Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-09 00:00:00.000 190 21633.62 334.07 42680.83 47837.51 2023-07-09 00:00:01.000 190 21633.64 334.02 42680.77 88888.00 2023-07-09 00:00:02.000 190 21633.61 333.98 42680.73 88888.00 2023-07-09 00:00:03.000 190 21633.62 333.99 42680.75 88888.00 2023-07-09 00:00:04.000 190 21633.66 334.02 42680.76 88888.00 2023-07-09 00:00:05.000 190 21633.66 333.97 42680.75 47837.58 2023-07-09 00:00:06.000 190 21633.65 333.91 42680.75 88888.00 2023-07-09 00:00:07.000 190 21633.59 333.92 42680.75 88888.00 2023-07-09 00:00:08.000 190 21633.55 333.94 42680.77 88888.00 2023-07-09 00:00:09.000 190 21633.57 333.98 42680.83 88888.00 2023-07-09 00:00:10.000 190 21633.60 334.00 42680.86 47837.52 2023-07-09 00:00:11.000 190 21633.62 333.97 42680.85 88888.00 2023-07-09 00:00:12.000 190 21633.63 333.96 42680.88 88888.00 2023-07-09 00:00:13.000 190 21633.57 333.98 42680.92 88888.00 2023-07-09 00:00:14.000 190 21633.52 333.99 42680.89 88888.00 2023-07-09 00:00:15.000 190 21633.56 334.01 42680.88 47837.57 2023-07-09 00:00:16.000 190 21633.62 334.04 42680.89 88888.00 2023-07-09 00:00:17.000 190 21633.67 334.04 42680.91 88888.00 2023-07-09 00:00:18.000 190 21633.67 334.00 42680.91 88888.00 2023-07-09 00:00:19.000 190 21633.62 333.95 42680.90 88888.00 2023-07-09 00:00:20.000 190 21633.62 333.94 42680.86 99999.00 2023-07-09 00:00:21.000 190 21633.65 333.98 42680.81 99999.00 2023-07-09 00:00:22.000 190 21633.60 334.02 42680.80 99999.00 2023-07-09 00:00:23.000 190 21633.56 334.00 42680.81 99999.00 2023-07-09 00:00:24.000 190 21633.57 333.94 42680.77 99999.00 2023-07-09 00:00:25.000 190 21633.63 333.92 42680.73 47837.53 2023-07-09 00:00:26.000 190 21633.66 333.95 42680.72 88888.00 2023-07-09 00:00:27.000 190 21633.63 334.00 42680.73 88888.00 2023-07-09 00:00:28.000 190 21633.60 334.00 42680.76 88888.00 2023-07-09 00:00:29.000 190 21633.60 333.98 42680.77 88888.00 2023-07-09 00:00:30.000 190 21633.62 333.92 42680.74 47837.58 2023-07-09 00:00:31.000 190 21633.61 333.86 42680.70 88888.00 2023-07-09 00:00:32.000 190 21633.60 333.82 42680.69 88888.00 2023-07-09 00:00:33.000 190 21633.63 333.84 42680.74 88888.00 2023-07-09 00:00:34.000 190 21633.65 333.88 42680.82 88888.00 2023-07-09 00:00:35.000 190 21633.62 333.87 42680.87 47837.54 2023-07-09 00:00:36.000 190 21633.56 333.85 42680.86 88888.00 2023-07-09 00:00:37.000 190 21633.51 333.87 42680.83 88888.00 2023-07-09 00:00:38.000 190 21633.52 333.89 42680.84 88888.00 2023-07-09 00:00:39.000 190 21633.54 333.91 42680.84 88888.00 2023-07-09 00:00:40.000 190 21633.57 333.91 42680.80 47837.65 2023-07-09 00:00:41.000 190 21633.59 333.89 42680.77 88888.00 2023-07-09 00:00:42.000 190 21633.60 333.86 42680.71 88888.00 2023-07-09 00:00:43.000 190 21633.60 333.83 42680.67 88888.00 2023-07-09 00:00:44.000 190 21633.62 333.79 42680.68 88888.00 2023-07-09 00:00:45.000 190 21633.65 333.76 42680.69 47837.49 2023-07-09 00:00:46.000 190 21633.62 333.80 42680.69 88888.00 2023-07-09 00:00:47.000 190 21633.54 333.86 42680.76 88888.00 2023-07-09 00:00:48.000 190 21633.49 333.90 42680.82 88888.00 2023-07-09 00:00:49.000 190 21633.48 333.88 42680.81 88888.00 2023-07-09 00:00:50.000 190 21633.50 333.83 42680.75 47837.49 2023-07-09 00:00:51.000 190 21633.53 333.81 42680.72 88888.00 2023-07-09 00:00:52.000 190 21633.53 333.84 42680.72 88888.00 2023-07-09 00:00:53.000 190 21633.50 333.86 42680.70 88888.00 2023-07-09 00:00:54.000 190 21633.53 333.86 42680.68 88888.00 2023-07-09 00:00:55.000 190 21633.54 333.86 42680.73 47837.49 2023-07-09 00:00:56.000 190 21633.50 333.87 42680.77 88888.00 2023-07-09 00:00:57.000 190 21633.48 333.90 42680.75 88888.00 2023-07-09 00:00:58.000 190 21633.53 333.94 42680.73 88888.00 2023-07-09 00:00:59.000 190 21633.56 333.94 42680.75 88888.00 2023-07-09 00:01:00.000 190 21633.54 333.93 42680.77 47837.63 2023-07-09 00:01:01.000 190 21633.52 333.94 42680.76 88888.00 2023-07-09 00:01:02.000 190 21633.55 333.94 42680.78 88888.00 2023-07-09 00:01:03.000 190 21633.56 333.96 42680.84 88888.00 2023-07-09 00:01:04.000 190 21633.55 333.98 42680.84 88888.00 2023-07-09 00:01:05.000 190 21633.56 333.94 42680.78 47837.53 2023-07-09 00:01:06.000 190 21633.57 333.88 42680.73 88888.00 2023-07-09 00:01:07.000 190 21633.59 333.86 42680.71 88888.00 2023-07-09 00:01:08.000 190 21633.65 333.90 42680.69 88888.00 2023-07-09 00:01:09.000 190 21633.67 333.94 42680.72 88888.00 2023-07-09 00:01:10.000 190 21633.62 333.91 42680.77 47837.52 2023-07-09 00:01:11.000 190 21633.62 333.89 42680.80 88888.00 2023-07-09 00:01:12.000 190 21633.68 333.91 42680.80 88888.00 2023-07-09 00:01:13.000 190 21633.69 333.91 42680.76 88888.00 2023-07-09 00:01:14.000 190 21633.64 333.90 42680.73 88888.00 2023-07-09 00:01:15.000 190 21633.62 333.91 42680.75 47837.47 2023-07-09 00:01:16.000 190 21633.65 333.91 42680.77 88888.00 2023-07-09 00:01:17.000 190 21633.64 333.88 42680.77 88888.00 2023-07-09 00:01:18.000 190 21633.57 333.88 42680.74 88888.00 2023-07-09 00:01:19.000 190 21633.52 333.87 42680.72 88888.00 2023-07-09 00:01:20.000 190 21633.51 333.84 42680.71 47837.56 2023-07-09 00:01:21.000 190 21633.55 333.85 42680.70 88888.00 2023-07-09 00:01:22.000 190 21633.59 333.90 42680.68 88888.00 2023-07-09 00:01:23.000 190 21633.60 333.92 42680.68 88888.00 2023-07-09 00:01:24.000 190 21633.59 333.93 42680.68 88888.00 2023-07-09 00:01:25.000 190 21633.58 333.96 42680.66 47837.57 2023-07-09 00:01:26.000 190 21633.59 333.95 42680.65 88888.00 2023-07-09 00:01:27.000 190 21633.57 333.93 42680.64 88888.00 2023-07-09 00:01:28.000 190 21633.55 333.94 42680.66 88888.00 2023-07-09 00:01:29.000 190 21633.59 333.97 42680.70 88888.00 2023-07-09 00:01:30.000 190 21633.67 333.96 42680.73 47837.38 2023-07-09 00:01:31.000 190 21633.69 333.93 42680.71 88888.00 2023-07-09 00:01:32.000 190 21633.64 333.89 42680.70 88888.00 2023-07-09 00:01:33.000 190 21633.60 333.88 42680.71 88888.00 2023-07-09 00:01:34.000 190 21633.60 333.88 42680.66 88888.00 2023-07-09 00:01:35.000 190 21633.61 333.87 42680.59 47837.54 2023-07-09 00:01:36.000 190 21633.64 333.88 42680.60 88888.00 2023-07-09 00:01:37.000 190 21633.63 333.93 42680.64 88888.00 2023-07-09 00:01:38.000 190 21633.57 333.94 42680.66 88888.00 2023-07-09 00:01:39.000 190 21633.58 333.92 42680.63 88888.00 2023-07-09 00:01:40.000 190 21633.65 333.89 42680.56 47837.44 2023-07-09 00:01:41.000 190 21633.61 333.88 42680.48 88888.00 2023-07-09 00:01:42.000 190 21633.51 333.88 42680.48 88888.00 2023-07-09 00:01:43.000 190 21633.48 333.89 42680.53 88888.00 2023-07-09 00:01:44.000 190 21633.52 333.89 42680.57 88888.00 2023-07-09 00:01:45.000 190 21633.53 333.89 42680.57 47837.44 2023-07-09 00:01:46.000 190 21633.50 333.85 42680.54 88888.00 2023-07-09 00:01:47.000 190 21633.53 333.83 42680.59 88888.00 2023-07-09 00:01:48.000 190 21633.60 333.90 42680.70 88888.00 2023-07-09 00:01:49.000 190 21633.61 333.94 42680.75 88888.00 2023-07-09 00:01:50.000 190 21633.57 333.91 42680.69 47837.59 2023-07-09 00:01:51.000 190 21633.57 333.85 42680.63 88888.00 2023-07-09 00:01:52.000 190 21633.59 333.83 42680.66 88888.00 2023-07-09 00:01:53.000 190 21633.60 333.82 42680.69 88888.00 2023-07-09 00:01:54.000 190 21633.58 333.83 42680.68 88888.00 2023-07-09 00:01:55.000 190 21633.53 333.90 42680.72 47837.41 2023-07-09 00:01:56.000 190 21633.52 333.98 42680.78 88888.00 2023-07-09 00:01:57.000 190 21633.51 333.98 42680.73 88888.00 2023-07-09 00:01:58.000 190 21633.50 333.96 42680.67 88888.00 2023-07-09 00:01:59.000 190 21633.51 333.98 42680.68 88888.00 2023-07-09 00:02:00.000 190 21633.58 333.99 42680.68 47837.47 2023-07-09 00:02:01.000 190 21633.63 333.98 42680.67 88888.00 2023-07-09 00:02:02.000 190 21633.61 333.97 42680.70 88888.00 2023-07-09 00:02:03.000 190 21633.58 333.98 42680.74 88888.00 2023-07-09 00:02:04.000 190 21633.58 334.01 42680.74 88888.00 2023-07-09 00:02:05.000 190 21633.60 334.00 42680.66 47837.48 2023-07-09 00:02:06.000 190 21633.64 333.95 42680.60 88888.00 2023-07-09 00:02:07.000 190 21633.62 333.95 42680.61 88888.00 2023-07-09 00:02:08.000 190 21633.53 333.95 42680.62 88888.00 2023-07-09 00:02:09.000 190 21633.49 333.90 42680.63 88888.00 2023-07-09 00:02:10.000 190 21633.49 333.89 42680.65 47837.51 2023-07-09 00:02:11.000 190 21633.48 333.93 42680.69 88888.00 2023-07-09 00:02:12.000 190 21633.49 333.98 42680.79 88888.00 2023-07-09 00:02:13.000 190 21633.52 334.02 42680.81 88888.00 2023-07-09 00:02:14.000 190 21633.47 334.03 42680.77 88888.00 2023-07-09 00:02:15.000 190 21633.39 334.00 42680.77 47837.49 2023-07-09 00:02:16.000 190 21633.37 333.96 42680.78 88888.00 2023-07-09 00:02:17.000 190 21633.42 333.95 42680.73 88888.00 2023-07-09 00:02:18.000 190 21633.47 333.96 42680.69 88888.00 2023-07-09 00:02:19.000 190 21633.49 333.98 42680.71 88888.00 2023-07-09 00:02:20.000 190 21633.51 334.02 42680.73 47837.52 2023-07-09 00:02:21.000 190 21633.54 334.03 42680.72 88888.00 2023-07-09 00:02:22.000 190 21633.56 334.01 42680.69 88888.00 2023-07-09 00:02:23.000 190 21633.55 334.02 42680.68 88888.00 2023-07-09 00:02:24.000 190 21633.50 334.07 42680.69 88888.00 2023-07-09 00:02:25.000 190 21633.49 334.04 42680.72 47837.50 2023-07-09 00:02:26.000 190 21633.53 333.96 42680.72 88888.00 2023-07-09 00:02:27.000 190 21633.56 333.90 42680.70 88888.00 2023-07-09 00:02:28.000 190 21633.55 333.90 42680.66 88888.00 2023-07-09 00:02:29.000 190 21633.47 333.92 42680.64 88888.00 2023-07-09 00:02:30.000 190 21633.35 333.95 42680.63 47837.41 2023-07-09 00:02:31.000 190 21633.30 333.94 42680.66 88888.00 2023-07-09 00:02:32.000 190 21633.33 333.91 42680.69 88888.00 2023-07-09 00:02:33.000 190 21633.41 333.86 42680.67 88888.00 2023-07-09 00:02:34.000 190 21633.46 333.85 42680.64 88888.00 2023-07-09 00:02:35.000 190 21633.44 333.89 42680.66 47837.38 2023-07-09 00:02:36.000 190 21633.37 333.91 42680.66 88888.00 2023-07-09 00:02:37.000 190 21633.37 333.90 42680.64 88888.00 2023-07-09 00:02:38.000 190 21633.43 333.91 42680.60 88888.00 2023-07-09 00:02:39.000 190 21633.47 333.96 42680.64 88888.00 2023-07-09 00:02:40.000 190 21633.45 334.00 42680.71 47837.54 2023-07-09 00:02:41.000 190 21633.42 334.00 42680.69 88888.00 2023-07-09 00:02:42.000 190 21633.41 333.99 42680.67 88888.00 2023-07-09 00:02:43.000 190 21633.40 334.00 42680.69 88888.00 2023-07-09 00:02:44.000 190 21633.38 334.02 42680.71 88888.00 2023-07-09 00:02:45.000 190 21633.41 334.01 42680.71 47837.54 2023-07-09 00:02:46.000 190 21633.44 333.97 42680.70 88888.00 2023-07-09 00:02:47.000 190 21633.43 333.98 42680.71 88888.00 2023-07-09 00:02:48.000 190 21633.40 334.02 42680.73 88888.00 2023-07-09 00:02:49.000 190 21633.43 334.05 42680.70 88888.00 2023-07-09 00:02:50.000 190 21633.49 334.06 42680.66 47837.53 2023-07-09 00:02:51.000 190 21633.46 334.07 42680.65 88888.00 2023-07-09 00:02:52.000 190 21633.42 334.06 42680.66 88888.00 2023-07-09 00:02:53.000 190 21633.50 334.05 42680.68 88888.00 2023-07-09 00:02:54.000 190 21633.63 334.06 42680.72 88888.00 2023-07-09 00:02:55.000 190 21633.64 334.08 42680.79 47837.42 2023-07-09 00:02:56.000 190 21633.52 334.09 42680.81 88888.00 2023-07-09 00:02:57.000 190 21633.43 334.06 42680.75 88888.00 2023-07-09 00:02:58.000 190 21633.44 334.02 42680.68 88888.00 2023-07-09 00:02:59.000 190 21633.49 334.01 42680.64 88888.00 2023-07-09 00:03:00.000 190 21633.48 333.98 42680.63 47837.41 2023-07-09 00:03:01.000 190 21633.47 333.95 42680.66 88888.00 2023-07-09 00:03:02.000 190 21633.51 333.95 42680.69 88888.00 2023-07-09 00:03:03.000 190 21633.51 333.97 42680.69 88888.00 2023-07-09 00:03:04.000 190 21633.46 333.97 42680.67 88888.00 2023-07-09 00:03:05.000 190 21633.40 333.95 42680.64 99999.00 2023-07-09 00:03:06.000 190 21633.35 333.94 42680.65 99999.00 2023-07-09 00:03:07.000 190 21633.36 333.98 42680.70 99999.00 2023-07-09 00:03:08.000 190 21633.41 334.02 42680.73 99999.00 2023-07-09 00:03:09.000 190 21633.45 334.00 42680.66 99999.00 2023-07-09 00:03:10.000 190 21633.48 333.97 42680.59 47837.42 2023-07-09 00:03:11.000 190 21633.50 333.99 42680.59 88888.00 2023-07-09 00:03:12.000 190 21633.47 333.99 42680.63 88888.00 2023-07-09 00:03:13.000 190 21633.45 334.01 42680.66 88888.00 2023-07-09 00:03:14.000 190 21633.50 334.04 42680.66 88888.00 2023-07-09 00:03:15.000 190 21633.56 334.06 42680.69 47837.42 2023-07-09 00:03:16.000 190 21633.57 334.07 42680.74 88888.00 2023-07-09 00:03:17.000 190 21633.56 334.07 42680.76 88888.00 2023-07-09 00:03:18.000 190 21633.59 334.07 42680.73 88888.00 2023-07-09 00:03:19.000 190 21633.63 334.07 42680.73 88888.00 2023-07-09 00:03:20.000 190 21633.64 334.06 42680.72 99999.00 2023-07-09 00:03:21.000 190 21633.62 334.03 42680.71 99999.00 2023-07-09 00:03:22.000 190 21633.60 333.98 42680.71 99999.00 2023-07-09 00:03:23.000 190 21633.59 333.97 42680.73 99999.00 2023-07-09 00:03:24.000 190 21633.61 334.00 42680.77 99999.00 2023-07-09 00:03:25.000 190 21633.62 333.99 42680.79 47837.56 2023-07-09 00:03:26.000 190 21633.60 333.95 42680.77 88888.00 2023-07-09 00:03:27.000 190 21633.60 333.97 42680.73 88888.00 2023-07-09 00:03:28.000 190 21633.62 334.05 42680.76 88888.00 2023-07-09 00:03:29.000 190 21633.58 334.12 42680.81 88888.00 2023-07-09 00:03:30.000 190 21633.49 334.11 42680.81 99999.00 2023-07-09 00:03:31.000 190 21633.42 334.04 42680.73 99999.00 2023-07-09 00:03:32.000 190 21633.39 334.00 42680.69 99999.00 2023-07-09 00:03:33.000 190 21633.38 334.00 42680.73 99999.00 2023-07-09 00:03:34.000 190 21633.37 334.05 42680.75 99999.00 2023-07-09 00:03:35.000 190 21633.41 334.11 42680.75 47837.42 2023-07-09 00:03:36.000 190 21633.50 334.12 42680.75 88888.00 2023-07-09 00:03:37.000 190 21633.52 334.08 42680.78 88888.00 2023-07-09 00:03:38.000 190 21633.47 334.04 42680.78 88888.00 2023-07-09 00:03:39.000 190 21633.45 334.00 42680.71 88888.00 2023-07-09 00:03:40.000 190 21633.48 333.98 42680.66 47837.44 2023-07-09 00:03:41.000 190 21633.50 333.97 42680.70 88888.00 2023-07-09 00:03:42.000 190 21633.50 333.94 42680.73 88888.00 2023-07-09 00:03:43.000 190 21633.56 333.92 42680.69 88888.00 2023-07-09 00:03:44.000 190 21633.64 333.96 42680.68 88888.00 2023-07-09 00:03:45.000 190 21633.60 334.01 42680.71 47837.47 2023-07-09 00:03:46.000 190 21633.55 334.01 42680.73 88888.00 2023-07-09 00:03:47.000 190 21633.56 333.98 42680.70 88888.00 2023-07-09 00:03:48.000 190 21633.56 333.98 42680.67 88888.00 2023-07-09 00:03:49.000 190 21633.53 333.96 42680.68 88888.00 2023-07-09 00:03:50.000 190 21633.50 333.92 42680.68 99999.00 2023-07-09 00:03:51.000 190 21633.50 333.90 42680.71 99999.00 2023-07-09 00:03:52.000 190 21633.50 333.92 42680.73 99999.00 2023-07-09 00:03:53.000 190 21633.46 333.96 42680.76 99999.00 2023-07-09 00:03:54.000 190 21633.44 334.02 42680.76 99999.00 2023-07-09 00:03:55.000 190 21633.48 334.04 42680.69 47837.53 2023-07-09 00:03:56.000 190 21633.53 334.04 42680.60 88888.00 2023-07-09 00:03:57.000 190 21633.57 334.08 42680.57 88888.00 2023-07-09 00:03:58.000 190 21633.56 334.08 42680.60 88888.00 2023-07-09 00:03:59.000 190 21633.52 334.00 42680.62 88888.00 2023-07-09 00:04:00.000 190 21633.49 333.95 42680.64 47837.47 2023-07-09 00:04:01.000 190 21633.52 333.96 42680.68 88888.00 2023-07-09 00:04:02.000 190 21633.56 333.99 42680.71 88888.00 2023-07-09 00:04:03.000 190 21633.57 333.98 42680.67 88888.00 2023-07-09 00:04:04.000 190 21633.58 333.95 42680.64 88888.00 2023-07-09 00:04:05.000 190 21633.59 333.99 42680.69 47837.40 2023-07-09 00:04:06.000 190 21633.57 334.03 42680.73 88888.00 2023-07-09 00:04:07.000 190 21633.55 334.01 42680.72 88888.00 2023-07-09 00:04:08.000 190 21633.56 333.99 42680.69 88888.00 2023-07-09 00:04:09.000 190 21633.62 333.98 42680.68 88888.00 2023-07-09 00:04:10.000 190 21633.66 333.99 42680.70 47837.47 2023-07-09 00:04:11.000 190 21633.66 333.99 42680.73 88888.00 2023-07-09 00:04:12.000 190 21633.61 334.00 42680.73 88888.00 2023-07-09 00:04:13.000 190 21633.58 334.01 42680.70 88888.00 2023-07-09 00:04:14.000 190 21633.59 334.00 42680.68 88888.00 2023-07-09 00:04:15.000 190 21633.60 333.98 42680.70 47837.49 2023-07-09 00:04:16.000 190 21633.61 333.98 42680.72 88888.00 2023-07-09 00:04:17.000 190 21633.68 334.02 42680.72 88888.00 2023-07-09 00:04:18.000 190 21633.77 334.05 42680.72 88888.00 2023-07-09 00:04:19.000 190 21633.80 334.03 42680.70 88888.00 2023-07-09 00:04:20.000 190 21633.74 334.01 42680.68 47837.43 2023-07-09 00:04:21.000 190 21633.61 333.98 42680.67 88888.00 2023-07-09 00:04:22.000 190 21633.55 333.92 42680.68 88888.00 2023-07-09 00:04:23.000 190 21633.56 333.88 42680.70 88888.00 2023-07-09 00:04:24.000 190 21633.56 333.89 42680.71 88888.00 2023-07-09 00:04:25.000 190 21633.55 333.94 42680.69 47837.56 2023-07-09 00:04:26.000 190 21633.59 333.98 42680.64 88888.00 2023-07-09 00:04:27.000 190 21633.61 333.98 42680.62 88888.00 2023-07-09 00:04:28.000 190 21633.59 333.97 42680.63 88888.00 2023-07-09 00:04:29.000 190 21633.58 333.96 42680.62 88888.00 2023-07-09 00:04:30.000 190 21633.59 333.98 42680.59 47837.51 2023-07-09 00:04:31.000 190 21633.56 334.00 42680.56 88888.00 2023-07-09 00:04:32.000 190 21633.51 334.00 42680.58 88888.00 2023-07-09 00:04:33.000 190 21633.53 334.04 42680.67 88888.00 2023-07-09 00:04:34.000 190 21633.59 334.06 42680.73 88888.00 2023-07-09 00:04:35.000 190 21633.64 334.02 42680.73 47837.46 2023-07-09 00:04:36.000 190 21633.62 333.99 42680.69 88888.00 2023-07-09 00:04:37.000 190 21633.58 333.97 42680.65 88888.00 2023-07-09 00:04:38.000 190 21633.56 333.97 42680.61 88888.00 2023-07-09 00:04:39.000 190 21633.55 333.99 42680.56 88888.00 2023-07-09 00:04:40.000 190 21633.56 334.01 42680.52 47837.38 2023-07-09 00:04:41.000 190 21633.61 334.01 42680.53 88888.00 2023-07-09 00:04:42.000 190 21633.63 334.02 42680.55 88888.00 2023-07-09 00:04:43.000 190 21633.62 334.00 42680.57 88888.00 2023-07-09 00:04:44.000 190 21633.59 333.99 42680.57 88888.00 2023-07-09 00:04:45.000 190 21633.53 334.01 42680.58 47837.54 2023-07-09 00:04:46.000 190 21633.49 334.05 42680.60 88888.00 2023-07-09 00:04:47.000 190 21633.59 334.08 42680.60 88888.00 2023-07-09 00:04:48.000 190 21633.68 334.10 42680.59 88888.00 2023-07-09 00:04:49.000 190 21633.62 334.15 42680.60 88888.00 2023-07-09 00:04:50.000 190 21633.51 334.18 42680.63 47837.62 2023-07-09 00:04:51.000 190 21633.49 334.11 42680.59 88888.00 2023-07-09 00:04:52.000 190 21633.53 334.05 42680.55 88888.00 2023-07-09 00:04:53.000 190 21633.53 334.07 42680.58 88888.00 2023-07-09 00:04:54.000 190 21633.54 334.10 42680.61 88888.00 2023-07-09 00:04:55.000 190 21633.60 334.09 42680.62 47837.41 2023-07-09 00:04:56.000 190 21633.60 334.05 42680.65 88888.00 2023-07-09 00:04:57.000 190 21633.55 334.04 42680.71 88888.00 2023-07-09 00:04:58.000 190 21633.50 334.09 42680.73 88888.00 2023-07-09 00:04:59.000 190 21633.51 334.15 42680.71 88888.00 2023-07-09 00:05:00.000 190 21633.54 334.18 42680.71 47837.49 2023-07-09 00:05:01.000 190 21633.54 334.14 42680.69 88888.00 2023-07-09 00:05:02.000 190 21633.55 334.09 42680.65 88888.00 2023-07-09 00:05:03.000 190 21633.60 334.09 42680.63 88888.00 2023-07-09 00:05:04.000 190 21633.58 334.10 42680.61 88888.00 2023-07-09 00:05:05.000 190 21633.50 334.09 42680.57 47837.48 2023-07-09 00:05:06.000 190 21633.47 334.07 42680.54 88888.00 2023-07-09 00:05:07.000 190 21633.51 334.06 42680.54 88888.00 2023-07-09 00:05:08.000 190 21633.54 334.07 42680.61 88888.00 2023-07-09 00:05:09.000 190 21633.55 334.08 42680.66 88888.00 2023-07-09 00:05:10.000 190 21633.58 334.09 42680.65 47837.43 2023-07-09 00:05:11.000 190 21633.62 334.12 42680.62 88888.00 2023-07-09 00:05:12.000 190 21633.67 334.10 42680.59 88888.00 2023-07-09 00:05:13.000 190 21633.66 334.05 42680.57 88888.00 2023-07-09 00:05:14.000 190 21633.59 334.08 42680.59 88888.00 2023-07-09 00:05:15.000 190 21633.57 334.14 42680.64 47837.43 2023-07-09 00:05:16.000 190 21633.63 334.17 42680.65 88888.00 2023-07-09 00:05:17.000 190 21633.63 334.20 42680.64 88888.00 2023-07-09 00:05:18.000 190 21633.57 334.23 42680.63 88888.00 2023-07-09 00:05:19.000 190 21633.55 334.19 42680.62 88888.00 2023-07-09 00:05:20.000 190 21633.56 334.16 42680.62 47837.56 2023-07-09 00:05:21.000 190 21633.54 334.18 42680.62 88888.00 2023-07-09 00:05:22.000 190 21633.51 334.18 42680.62 88888.00 2023-07-09 00:05:23.000 190 21633.52 334.14 42680.62 88888.00 2023-07-09 00:05:24.000 190 21633.56 334.13 42680.61 88888.00 2023-07-09 00:05:25.000 190 21633.57 334.16 42680.59 47837.49 2023-07-09 00:05:26.000 190 21633.60 334.18 42680.59 88888.00 2023-07-09 00:05:27.000 190 21633.63 334.18 42680.60 88888.00 2023-07-09 00:05:28.000 190 21633.58 334.19 42680.62 88888.00 2023-07-09 00:05:29.000 190 21633.49 334.16 42680.61 88888.00 2023-07-09 00:05:30.000 190 21633.47 334.08 42680.55 47837.43 2023-07-09 00:05:31.000 190 21633.49 334.00 42680.54 88888.00 2023-07-09 00:05:32.000 190 21633.47 334.04 42680.61 88888.00 2023-07-09 00:05:33.000 190 21633.41 334.14 42680.70 88888.00 2023-07-09 00:05:34.000 190 21633.42 334.17 42680.70 88888.00 2023-07-09 00:05:35.000 190 21633.48 334.12 42680.62 47837.48 2023-07-09 00:05:36.000 190 21633.53 334.09 42680.58 88888.00 2023-07-09 00:05:37.000 190 21633.50 334.08 42680.58 88888.00 2023-07-09 00:05:38.000 190 21633.50 334.08 42680.60 88888.00 2023-07-09 00:05:39.000 190 21633.56 334.09 42680.63 88888.00 2023-07-09 00:05:40.000 190 21633.57 334.09 42680.63 47837.50 2023-07-09 00:05:41.000 190 21633.52 334.06 42680.60 88888.00 2023-07-09 00:05:42.000 190 21633.49 334.03 42680.61 88888.00 2023-07-09 00:05:43.000 190 21633.43 334.02 42680.62 88888.00 2023-07-09 00:05:44.000 190 21633.38 334.06 42680.61 88888.00 2023-07-09 00:05:45.000 190 21633.43 334.11 42680.62 99999.00 2023-07-09 00:05:46.000 190 21633.52 334.11 42680.64 99999.00 2023-07-09 00:05:47.000 190 21633.53 334.10 42680.64 99999.00 2023-07-09 00:05:48.000 190 21633.53 334.09 42680.62 99999.00 2023-07-09 00:05:49.000 190 21633.55 334.09 42680.60 99999.00 2023-07-09 00:05:50.000 190 21633.61 334.12 42680.60 47837.49 2023-07-09 00:05:51.000 190 21633.63 334.12 42680.59 88888.00 2023-07-09 00:05:52.000 190 21633.59 334.06 42680.59 88888.00 2023-07-09 00:05:53.000 190 21633.53 334.04 42680.64 88888.00 2023-07-09 00:05:54.000 190 21633.48 334.08 42680.68 88888.00 2023-07-09 00:05:55.000 190 21633.47 334.10 42680.68 47837.54 2023-07-09 00:05:56.000 190 21633.52 334.08 42680.66 88888.00 2023-07-09 00:05:57.000 190 21633.54 334.08 42680.66 88888.00 2023-07-09 00:05:58.000 190 21633.49 334.06 42680.65 88888.00 2023-07-09 00:05:59.000 190 21633.48 334.02 42680.61 88888.00 2023-07-09 00:06:00.000 190 21633.53 334.00 42680.59 47837.44 2023-07-09 00:06:01.000 190 21633.56 334.00 42680.64 88888.00 2023-07-09 00:06:02.000 190 21633.55 334.05 42680.71 88888.00 2023-07-09 00:06:03.000 190 21633.54 334.11 42680.74 88888.00 2023-07-09 00:06:04.000 190 21633.54 334.15 42680.72 88888.00 2023-07-09 00:06:05.000 190 21633.56 334.14 42680.69 47837.54 2023-07-09 00:06:06.000 190 21633.57 334.15 42680.68 88888.00 2023-07-09 00:06:07.000 190 21633.54 334.16 42680.71 88888.00 2023-07-09 00:06:08.000 190 21633.49 334.15 42680.76 88888.00 2023-07-09 00:06:09.000 190 21633.47 334.10 42680.78 88888.00 2023-07-09 00:06:10.000 190 21633.51 334.06 42680.74 47837.49 2023-07-09 00:06:11.000 190 21633.56 334.08 42680.71 88888.00 2023-07-09 00:06:12.000 190 21633.53 334.15 42680.74 88888.00 2023-07-09 00:06:13.000 190 21633.50 334.15 42680.77 88888.00 2023-07-09 00:06:14.000 190 21633.50 334.09 42680.74 88888.00 2023-07-09 00:06:15.000 190 21633.53 334.06 42680.68 47837.48 2023-07-09 00:06:16.000 190 21633.54 334.09 42680.65 88888.00 2023-07-09 00:06:17.000 190 21633.55 334.13 42680.67 88888.00 2023-07-09 00:06:18.000 190 21633.56 334.16 42680.73 88888.00 2023-07-09 00:06:19.000 190 21633.58 334.22 42680.77 88888.00 2023-07-09 00:06:20.000 190 21633.57 334.29 42680.78 47837.61 2023-07-09 00:06:21.000 190 21633.55 334.32 42680.77 88888.00 2023-07-09 00:06:22.000 190 21633.56 334.30 42680.73 88888.00 2023-07-09 00:06:23.000 190 21633.58 334.25 42680.69 88888.00 2023-07-09 00:06:24.000 190 21633.60 334.22 42680.70 88888.00 2023-07-09 00:06:25.000 190 21633.61 334.20 42680.73 47837.64 2023-07-09 00:06:26.000 190 21633.62 334.20 42680.73 88888.00 2023-07-09 00:06:27.000 190 21633.63 334.22 42680.66 88888.00 2023-07-09 00:06:28.000 190 21633.65 334.25 42680.62 88888.00 2023-07-09 00:06:29.000 190 21633.69 334.24 42680.62 88888.00 2023-07-09 00:06:30.000 190 21633.73 334.22 42680.65 47837.53 2023-07-09 00:06:31.000 190 21633.75 334.22 42680.67 88888.00 2023-07-09 00:06:32.000 190 21633.78 334.21 42680.69 88888.00 2023-07-09 00:06:33.000 190 21633.78 334.22 42680.72 88888.00 2023-07-09 00:06:34.000 190 21633.77 334.28 42680.74 88888.00 2023-07-09 00:06:35.000 190 21633.78 334.37 42680.74 47837.47 2023-07-09 00:06:36.000 190 21633.74 334.41 42680.73 88888.00 2023-07-09 00:06:37.000 190 21633.71 334.39 42680.73 88888.00 2023-07-09 00:06:38.000 190 21633.72 334.38 42680.71 88888.00 2023-07-09 00:06:39.000 190 21633.74 334.39 42680.71 88888.00 2023-07-09 00:06:40.000 190 21633.74 334.44 42680.75 47837.58 2023-07-09 00:06:41.000 190 21633.70 334.45 42680.76 88888.00 2023-07-09 00:06:42.000 190 21633.65 334.39 42680.71 88888.00 2023-07-09 00:06:43.000 190 21633.63 334.32 42680.67 88888.00 2023-07-09 00:06:44.000 190 21633.63 334.31 42680.66 88888.00 2023-07-09 00:06:45.000 190 21633.60 334.35 42680.63 47837.52 2023-07-09 00:06:46.000 190 21633.59 334.36 42680.57 88888.00 2023-07-09 00:06:47.000 190 21633.60 334.36 42680.52 88888.00 2023-07-09 00:06:48.000 190 21633.60 334.38 42680.52 88888.00 2023-07-09 00:06:49.000 190 21633.58 334.38 42680.55 88888.00 2023-07-09 00:06:50.000 190 21633.59 334.33 42680.57 47837.54 2023-07-09 00:06:51.000 190 21633.63 334.27 42680.59 88888.00 2023-07-09 00:06:52.000 190 21633.68 334.27 42680.62 88888.00 2023-07-09 00:06:53.000 190 21633.69 334.32 42680.66 88888.00 2023-07-09 00:06:54.000 190 21633.69 334.35 42680.69 88888.00 2023-07-09 00:06:55.000 190 21633.73 334.32 42680.68 47837.54 2023-07-09 00:06:56.000 190 21633.75 334.25 42680.63 88888.00 2023-07-09 00:06:57.000 190 21633.69 334.22 42680.62 88888.00 2023-07-09 00:06:58.000 190 21633.67 334.23 42680.64 88888.00 2023-07-09 00:06:59.000 190 21633.75 334.23 42680.64 88888.00 2023-07-09 00:07:00.000 190 21633.79 334.22 42680.64 47837.66 2023-07-09 00:07:01.000 190 21633.79 334.26 42680.69 88888.00 2023-07-09 00:07:02.000 190 21633.80 334.31 42680.77 88888.00 2023-07-09 00:07:03.000 190 21633.82 334.34 42680.77 88888.00 2023-07-09 00:07:04.000 190 21633.84 334.33 42680.67 88888.00 2023-07-09 00:07:05.000 190 21633.84 334.34 42680.56 47837.56 2023-07-09 00:07:06.000 190 21633.82 334.34 42680.55 88888.00 2023-07-09 00:07:07.000 190 21633.75 334.32 42680.62 88888.00 2023-07-09 00:07:08.000 190 21633.67 334.33 42680.71 88888.00 2023-07-09 00:07:09.000 190 21633.63 334.36 42680.74 88888.00 2023-07-09 00:07:10.000 190 21633.68 334.37 42680.69 47837.60 2023-07-09 00:07:11.000 190 21633.72 334.35 42680.64 88888.00 2023-07-09 00:07:12.000 190 21633.67 334.33 42680.62 88888.00 2023-07-09 00:07:13.000 190 21633.62 334.30 42680.60 88888.00 2023-07-09 00:07:14.000 190 21633.61 334.26 42680.59 88888.00 2023-07-09 00:07:15.000 190 21633.64 334.21 42680.57 47837.61 2023-07-09 00:07:16.000 190 21633.68 334.23 42680.57 88888.00 2023-07-09 00:07:17.000 190 21633.71 334.32 42680.64 88888.00 2023-07-09 00:07:18.000 190 21633.72 334.40 42680.73 88888.00 2023-07-09 00:07:19.000 190 21633.70 334.42 42680.77 88888.00 2023-07-09 00:07:20.000 190 21633.64 334.39 42680.73 47837.67 2023-07-09 00:07:21.000 190 21633.59 334.37 42680.66 88888.00 2023-07-09 00:07:22.000 190 21633.65 334.36 42680.64 88888.00 2023-07-09 00:07:23.000 190 21633.73 334.35 42680.68 88888.00 2023-07-09 00:07:24.000 190 21633.77 334.34 42680.73 88888.00 2023-07-09 00:07:25.000 190 21633.76 334.36 42680.78 47837.59 2023-07-09 00:07:26.000 190 21633.71 334.39 42680.79 88888.00 2023-07-09 00:07:27.000 190 21633.70 334.39 42680.78 88888.00 2023-07-09 00:07:28.000 190 21633.71 334.36 42680.79 88888.00 2023-07-09 00:07:29.000 190 21633.70 334.32 42680.79 88888.00 2023-07-09 00:07:30.000 190 21633.69 334.29 42680.79 47837.55 2023-07-09 00:07:31.000 190 21633.69 334.29 42680.79 88888.00 2023-07-09 00:07:32.000 190 21633.72 334.30 42680.78 88888.00 2023-07-09 00:07:33.000 190 21633.76 334.33 42680.77 88888.00 2023-07-09 00:07:34.000 190 21633.75 334.36 42680.74 88888.00 2023-07-09 00:07:35.000 190 21633.69 334.35 42680.72 47837.59 2023-07-09 00:07:36.000 190 21633.68 334.32 42680.73 88888.00 2023-07-09 00:07:37.000 190 21633.76 334.31 42680.73 88888.00 2023-07-09 00:07:38.000 190 21633.82 334.32 42680.70 88888.00 2023-07-09 00:07:39.000 190 21633.77 334.36 42680.68 88888.00 2023-07-09 00:07:40.000 190 21633.69 334.40 42680.68 47837.60 2023-07-09 00:07:41.000 190 21633.69 334.40 42680.68 88888.00 2023-07-09 00:07:42.000 190 21633.73 334.37 42680.65 88888.00 2023-07-09 00:07:43.000 190 21633.73 334.38 42680.65 88888.00 2023-07-09 00:07:44.000 190 21633.69 334.42 42680.67 88888.00 2023-07-09 00:07:45.000 190 21633.69 334.43 42680.67 47837.64 2023-07-09 00:07:46.000 190 21633.75 334.38 42680.64 88888.00 2023-07-09 00:07:47.000 190 21633.82 334.35 42680.64 88888.00 2023-07-09 00:07:48.000 190 21633.82 334.35 42680.68 88888.00 2023-07-09 00:07:49.000 190 21633.77 334.37 42680.69 88888.00 2023-07-09 00:07:50.000 190 21633.76 334.37 42680.67 47837.51 2023-07-09 00:07:51.000 190 21633.79 334.38 42680.65 88888.00 2023-07-09 00:07:52.000 190 21633.81 334.40 42680.68 88888.00 2023-07-09 00:07:53.000 190 21633.81 334.40 42680.71 88888.00 2023-07-09 00:07:54.000 190 21633.80 334.38 42680.70 88888.00 2023-07-09 00:07:55.000 190 21633.74 334.39 42680.66 47837.57 2023-07-09 00:07:56.000 190 21633.67 334.42 42680.66 88888.00 2023-07-09 00:07:57.000 190 21633.69 334.42 42680.66 88888.00 2023-07-09 00:07:58.000 190 21633.78 334.44 42680.68 88888.00 2023-07-09 00:07:59.000 190 21633.85 334.48 42680.70 88888.00 2023-07-09 00:08:00.000 190 21633.89 334.49 42680.73 47837.60 2023-07-09 00:08:01.000 190 21633.90 334.45 42680.77 88888.00 2023-07-09 00:08:02.000 190 21633.85 334.41 42680.77 88888.00 2023-07-09 00:08:03.000 190 21633.79 334.39 42680.72 88888.00 2023-07-09 00:08:04.000 190 21633.78 334.42 42680.69 88888.00 2023-07-09 00:08:05.000 190 21633.83 334.46 42680.69 47837.61 2023-07-09 00:08:06.000 190 21633.90 334.48 42680.68 88888.00 2023-07-09 00:08:07.000 190 21633.95 334.50 42680.70 88888.00 2023-07-09 00:08:08.000 190 21633.92 334.51 42680.72 88888.00 2023-07-09 00:08:09.000 190 21633.87 334.50 42680.74 88888.00 2023-07-09 00:08:10.000 190 21633.83 334.49 42680.77 47837.65 2023-07-09 00:08:11.000 190 21633.79 334.45 42680.76 88888.00 2023-07-09 00:08:12.000 190 21633.79 334.39 42680.75 88888.00 2023-07-09 00:08:13.000 190 21633.79 334.39 42680.74 88888.00 2023-07-09 00:08:14.000 190 21633.79 334.44 42680.72 88888.00 2023-07-09 00:08:15.000 190 21633.81 334.44 42680.71 47837.58 2023-07-09 00:08:16.000 190 21633.84 334.44 42680.71 88888.00 2023-07-09 00:08:17.000 190 21633.84 334.47 42680.69 88888.00 2023-07-09 00:08:18.000 190 21633.82 334.51 42680.66 88888.00 2023-07-09 00:08:19.000 190 21633.77 334.55 42680.63 88888.00 2023-07-09 00:08:20.000 190 21633.76 334.57 42680.62 47837.61 2023-07-09 00:08:21.000 190 21633.78 334.53 42680.64 88888.00 2023-07-09 00:08:22.000 190 21633.82 334.49 42680.69 88888.00 2023-07-09 00:08:23.000 190 21633.82 334.51 42680.69 88888.00 2023-07-09 00:08:24.000 190 21633.82 334.53 42680.66 88888.00 2023-07-09 00:08:25.000 190 21633.85 334.56 42680.69 47837.63 2023-07-09 00:08:26.000 190 21633.90 334.59 42680.78 88888.00 2023-07-09 00:08:27.000 190 21633.92 334.60 42680.82 88888.00 2023-07-09 00:08:28.000 190 21633.92 334.57 42680.74 88888.00 2023-07-09 00:08:29.000 190 21633.88 334.52 42680.66 88888.00 2023-07-09 00:08:30.000 190 21633.82 334.50 42680.65 47837.54 2023-07-09 00:08:31.000 190 21633.82 334.51 42680.67 88888.00 2023-07-09 00:08:32.000 190 21633.83 334.50 42680.69 88888.00 2023-07-09 00:08:33.000 190 21633.82 334.52 42680.75 88888.00 2023-07-09 00:08:34.000 190 21633.79 334.57 42680.82 88888.00 2023-07-09 00:08:35.000 190 21633.80 334.59 42680.82 47837.67 2023-07-09 00:08:36.000 190 21633.79 334.57 42680.76 88888.00 2023-07-09 00:08:37.000 190 21633.76 334.53 42680.71 88888.00 2023-07-09 00:08:38.000 190 21633.79 334.47 42680.72 88888.00 2023-07-09 00:08:39.000 190 21633.86 334.44 42680.76 88888.00 2023-07-09 00:08:40.000 190 21633.88 334.48 42680.77 47837.72 2023-07-09 00:08:41.000 190 21633.87 334.52 42680.77 88888.00 2023-07-09 00:08:42.000 190 21633.88 334.55 42680.78 88888.00 2023-07-09 00:08:43.000 190 21633.83 334.60 42680.79 88888.00 2023-07-09 00:08:44.000 190 21633.73 334.63 42680.76 88888.00 2023-07-09 00:08:45.000 190 21633.70 334.62 42680.73 47837.69 2023-07-09 00:08:46.000 190 21633.78 334.61 42680.71 88888.00 2023-07-09 00:08:47.000 190 21633.87 334.62 42680.69 88888.00 2023-07-09 00:08:48.000 190 21633.94 334.62 42680.73 88888.00 2023-07-09 00:08:49.000 190 21633.98 334.59 42680.79 88888.00 2023-07-09 00:08:50.000 190 21634.00 334.57 42680.82 47837.71 2023-07-09 00:08:51.000 190 21634.01 334.58 42680.86 88888.00 2023-07-09 00:08:52.000 190 21633.99 334.60 42680.88 88888.00 2023-07-09 00:08:53.000 190 21633.96 334.56 42680.83 88888.00 2023-07-09 00:08:54.000 190 21633.94 334.54 42680.78 88888.00 2023-07-09 00:08:55.000 190 21633.94 334.58 42680.82 47837.57 2023-07-09 00:08:56.000 190 21633.96 334.64 42680.90 88888.00 2023-07-09 00:08:57.000 190 21634.00 334.67 42680.93 88888.00 2023-07-09 00:08:58.000 190 21634.03 334.65 42680.92 88888.00 2023-07-09 00:08:59.000 190 21634.00 334.62 42680.91 88888.00 2023-07-09 00:09:00.000 190 21633.92 334.64 42680.88 47837.79 2023-07-09 00:09:01.000 190 21633.91 334.68 42680.84 88888.00 2023-07-09 00:09:02.000 190 21633.96 334.73 42680.79 88888.00 2023-07-09 00:09:03.000 190 21633.99 334.75 42680.74 88888.00 2023-07-09 00:09:04.000 190 21633.94 334.71 42680.76 88888.00 2023-07-09 00:09:05.000 190 21633.86 334.65 42680.84 47837.72 2023-07-09 00:09:06.000 190 21633.82 334.61 42680.90 88888.00 2023-07-09 00:09:07.000 190 21633.79 334.62 42680.94 88888.00 2023-07-09 00:09:08.000 190 21633.76 334.66 42680.96 88888.00 2023-07-09 00:09:09.000 190 21633.73 334.62 42680.89 88888.00 2023-07-09 00:09:10.000 190 21633.73 334.55 42680.84 47837.65 2023-07-09 00:09:11.000 190 21633.78 334.60 42680.88 88888.00 2023-07-09 00:09:12.000 190 21633.85 334.70 42680.91 88888.00 2023-07-09 00:09:13.000 190 21633.89 334.75 42680.91 88888.00 2023-07-09 00:09:14.000 190 21633.84 334.73 42680.94 88888.00 2023-07-09 00:09:15.000 190 21633.82 334.69 42680.97 47837.65 2023-07-09 00:09:16.000 190 21633.87 334.65 42680.95 88888.00 2023-07-09 00:09:17.000 190 21633.92 334.63 42680.89 88888.00 2023-07-09 00:09:18.000 190 21633.92 334.61 42680.87 88888.00 2023-07-09 00:09:19.000 190 21633.92 334.60 42680.88 88888.00 2023-07-09 00:09:20.000 190 21633.92 334.63 42680.87 47837.76 2023-07-09 00:09:21.000 190 21633.92 334.69 42680.86 88888.00 2023-07-09 00:09:22.000 190 21633.89 334.73 42680.88 88888.00 2023-07-09 00:09:23.000 190 21633.88 334.74 42680.91 88888.00 2023-07-09 00:09:24.000 190 21633.90 334.72 42680.93 88888.00 2023-07-09 00:09:25.000 190 21633.91 334.73 42680.89 99999.00 2023-07-09 00:09:26.000 190 21633.87 334.76 42680.86 99999.00 2023-07-09 00:09:27.000 190 21633.83 334.74 42680.86 99999.00 2023-07-09 00:09:28.000 190 21633.82 334.68 42680.83 99999.00 2023-07-09 00:09:29.000 190 21633.82 334.66 42680.80 99999.00 2023-07-09 00:09:30.000 190 21633.79 334.69 42680.79 47837.56 2023-07-09 00:09:31.000 190 21633.74 334.73 42680.80 88888.00 2023-07-09 00:09:32.000 190 21633.76 334.76 42680.84 88888.00 2023-07-09 00:09:33.000 190 21633.82 334.77 42680.87 88888.00 2023-07-09 00:09:34.000 190 21633.81 334.76 42680.87 88888.00 2023-07-09 00:09:35.000 190 21633.78 334.75 42680.87 47837.66 2023-07-09 00:09:36.000 190 21633.83 334.72 42680.84 88888.00 2023-07-09 00:09:37.000 190 21633.92 334.70 42680.81 88888.00 2023-07-09 00:09:38.000 190 21633.93 334.71 42680.83 88888.00 2023-07-09 00:09:39.000 190 21633.91 334.73 42680.87 88888.00 2023-07-09 00:09:40.000 190 21633.92 334.72 42680.86 47837.71 2023-07-09 00:09:41.000 190 21633.96 334.73 42680.84 88888.00 2023-07-09 00:09:42.000 190 21633.95 334.78 42680.87 88888.00 2023-07-09 00:09:43.000 190 21633.90 334.80 42680.87 88888.00 2023-07-09 00:09:44.000 190 21633.88 334.79 42680.85 88888.00 2023-07-09 00:09:45.000 190 21633.93 334.79 42680.84 47837.80 2023-07-09 00:09:46.000 190 21633.91 334.81 42680.87 88888.00 2023-07-09 00:09:47.000 190 21633.84 334.82 42680.90 88888.00 2023-07-09 00:09:48.000 190 21633.84 334.82 42680.93 88888.00 2023-07-09 00:09:49.000 190 21633.84 334.87 42680.96 88888.00 2023-07-09 00:09:50.000 190 21633.79 334.92 42680.98 47837.62 2023-07-09 00:09:51.000 190 21633.76 334.93 42680.96 88888.00 2023-07-09 00:09:52.000 190 21633.81 334.94 42680.98 88888.00 2023-07-09 00:09:53.000 190 21633.84 334.92 42680.98 88888.00 2023-07-09 00:09:54.000 190 21633.89 334.88 42680.94 88888.00 2023-07-09 00:09:55.000 190 21633.93 334.89 42680.94 47837.73 2023-07-09 00:09:56.000 190 21633.91 334.94 42680.99 88888.00 2023-07-09 00:09:57.000 190 21633.86 334.96 42681.04 88888.00 2023-07-09 00:09:58.000 190 21633.85 334.93 42681.04 88888.00 2023-07-09 00:09:59.000 190 21633.86 334.86 42681.02 88888.00 2023-07-09 00:10:00.000 190 21633.89 334.82 42680.99 47837.69 2023-07-09 00:10:01.000 190 21633.92 334.82 42680.96 88888.00 2023-07-09 00:10:02.000 190 21633.90 334.83 42680.96 88888.00 2023-07-09 00:10:03.000 190 21633.82 334.84 42680.99 88888.00 2023-07-09 00:10:04.000 190 21633.77 334.83 42681.00 88888.00 2023-07-09 00:10:05.000 190 21633.81 334.86 42680.97 47837.64 2023-07-09 00:10:06.000 190 21633.87 334.92 42680.90 88888.00 2023-07-09 00:10:07.000 190 21633.85 334.94 42680.89 88888.00 2023-07-09 00:10:08.000 190 21633.80 334.90 42680.92 88888.00 2023-07-09 00:10:09.000 190 21633.78 334.88 42680.89 88888.00 2023-07-09 00:10:10.000 190 21633.77 334.92 42680.84 47837.70 2023-07-09 00:10:11.000 190 21633.76 334.97 42680.84 88888.00 2023-07-09 00:10:12.000 190 21633.74 334.97 42680.85 88888.00 2023-07-09 00:10:13.000 190 21633.72 334.97 42680.86 88888.00 2023-07-09 00:10:14.000 190 21633.72 335.02 42680.90 88888.00 2023-07-09 00:10:15.000 190 21633.74 335.05 42680.93 47837.78 2023-07-09 00:10:16.000 190 21633.76 335.00 42680.92 88888.00 2023-07-09 00:10:17.000 190 21633.76 334.96 42680.93 88888.00 2023-07-09 00:10:18.000 190 21633.75 334.94 42680.89 88888.00 2023-07-09 00:10:19.000 190 21633.72 334.94 42680.84 88888.00 2023-07-09 00:10:20.000 190 21633.69 334.96 42680.82 47837.76 2023-07-09 00:10:21.000 190 21633.71 335.00 42680.83 88888.00 2023-07-09 00:10:22.000 190 21633.73 335.05 42680.86 88888.00 2023-07-09 00:10:23.000 190 21633.70 335.08 42680.89 88888.00 2023-07-09 00:10:24.000 190 21633.69 335.06 42680.88 88888.00 2023-07-09 00:10:25.000 190 21633.70 335.01 42680.84 47837.68 2023-07-09 00:10:26.000 190 21633.65 334.95 42680.80 88888.00 2023-07-09 00:10:27.000 190 21633.63 334.91 42680.74 88888.00 2023-07-09 00:10:28.000 190 21633.69 334.93 42680.71 88888.00 2023-07-09 00:10:29.000 190 21633.73 334.97 42680.75 88888.00 2023-07-09 00:10:30.000 190 21633.70 334.97 42680.83 47837.68 2023-07-09 00:10:31.000 190 21633.68 334.92 42680.87 88888.00 2023-07-09 00:10:32.000 190 21633.66 334.88 42680.88 88888.00 2023-07-09 00:10:33.000 190 21633.63 334.88 42680.91 88888.00 2023-07-09 00:10:34.000 190 21633.60 334.89 42680.96 88888.00 2023-07-09 00:10:35.000 190 21633.58 334.86 42680.97 47837.71 2023-07-09 00:10:36.000 190 21633.57 334.81 42680.95 88888.00 2023-07-09 00:10:37.000 190 21633.62 334.79 42680.94 88888.00 2023-07-09 00:10:38.000 190 21633.71 334.80 42680.97 88888.00 2023-07-09 00:10:39.000 190 21633.73 334.80 42681.00 88888.00 2023-07-09 00:10:40.000 190 21633.70 334.78 42680.97 47837.69 2023-07-09 00:10:41.000 190 21633.66 334.79 42680.91 88888.00 2023-07-09 00:10:42.000 190 21633.60 334.77 42680.89 88888.00 2023-07-09 00:10:43.000 190 21633.58 334.74 42680.91 88888.00 2023-07-09 00:10:44.000 190 21633.60 334.77 42680.92 88888.00 2023-07-09 00:10:45.000 190 21633.68 334.82 42680.89 47837.70 2023-07-09 00:10:46.000 190 21633.72 334.86 42680.89 88888.00 2023-07-09 00:10:47.000 190 21633.67 334.85 42680.88 88888.00 2023-07-09 00:10:48.000 190 21633.62 334.83 42680.83 88888.00 2023-07-09 00:10:49.000 190 21633.63 334.82 42680.81 88888.00 2023-07-09 00:10:50.000 190 21633.65 334.84 42680.82 47837.70 2023-07-09 00:10:51.000 190 21633.64 334.88 42680.85 88888.00 2023-07-09 00:10:52.000 190 21633.61 334.90 42680.86 88888.00 2023-07-09 00:10:53.000 190 21633.60 334.86 42680.86 88888.00 2023-07-09 00:10:54.000 190 21633.63 334.81 42680.82 88888.00 2023-07-09 00:10:55.000 190 21633.65 334.83 42680.82 47837.71 2023-07-09 00:10:56.000 190 21633.62 334.88 42680.86 88888.00 2023-07-09 00:10:57.000 190 21633.57 334.89 42680.87 88888.00 2023-07-09 00:10:58.000 190 21633.49 334.87 42680.84 88888.00 2023-07-09 00:10:59.000 190 21633.42 334.88 42680.86 88888.00 2023-07-09 00:11:00.000 190 21633.44 334.92 42680.91 47837.57 2023-07-09 00:11:01.000 190 21633.53 334.92 42680.91 88888.00 2023-07-09 00:11:02.000 190 21633.57 334.91 42680.89 88888.00 2023-07-09 00:11:03.000 190 21633.56 334.93 42680.87 88888.00 2023-07-09 00:11:04.000 190 21633.57 334.90 42680.85 88888.00 2023-07-09 00:11:05.000 190 21633.58 334.82 42680.84 99999.00 2023-07-09 00:11:06.000 190 21633.56 334.82 42680.88 99999.00 2023-07-09 00:11:07.000 190 21633.56 334.87 42680.93 99999.00 2023-07-09 00:11:08.000 190 21633.59 334.85 42680.95 99999.00 2023-07-09 00:11:09.000 190 21633.59 334.81 42680.98 99999.00 2023-07-09 00:11:10.000 190 21633.60 334.78 42680.96 47837.57 2023-07-09 00:11:11.000 190 21633.66 334.77 42680.89 88888.00 2023-07-09 00:11:12.000 190 21633.68 334.80 42680.88 88888.00 2023-07-09 00:11:13.000 190 21633.60 334.85 42680.93 88888.00 2023-07-09 00:11:14.000 190 21633.52 334.87 42680.94 88888.00 2023-07-09 00:11:15.000 190 21633.50 334.87 42680.93 99999.00 2023-07-09 00:11:16.000 190 21633.51 334.82 42680.87 99999.00 2023-07-09 00:11:17.000 190 21633.54 334.79 42680.86 99999.00 2023-07-09 00:11:18.000 190 21633.60 334.80 42680.90 99999.00 2023-07-09 00:11:19.000 190 21633.54 334.82 42680.93 99999.00 2023-07-09 00:11:20.000 190 21633.42 334.83 42680.93 47837.68 2023-07-09 00:11:21.000 190 21633.36 334.80 42680.93 88888.00 2023-07-09 00:11:22.000 190 21633.40 334.75 42680.94 88888.00 2023-07-09 00:11:23.000 190 21633.45 334.75 42680.94 88888.00 2023-07-09 00:11:24.000 190 21633.48 334.77 42680.92 88888.00 2023-07-09 00:11:25.000 190 21633.51 334.76 42680.89 47837.55 2023-07-09 00:11:26.000 190 21633.53 334.76 42680.91 88888.00 2023-07-09 00:11:27.000 190 21633.52 334.76 42680.94 88888.00 2023-07-09 00:11:28.000 190 21633.51 334.77 42680.97 88888.00 2023-07-09 00:11:29.000 190 21633.52 334.76 42680.98 88888.00 2023-07-09 00:11:30.000 190 21633.51 334.74 42680.98 99999.00 2023-07-09 00:11:31.000 190 21633.45 334.77 42680.95 99999.00 2023-07-09 00:11:32.000 190 21633.44 334.83 42680.94 99999.00 2023-07-09 00:11:33.000 190 21633.50 334.85 42680.97 99999.00 2023-07-09 00:11:34.000 190 21633.51 334.82 42681.00 99999.00 2023-07-09 00:11:35.000 190 21633.46 334.80 42680.98 47837.72 2023-07-09 00:11:36.000 190 21633.42 334.80 42680.92 88888.00 2023-07-09 00:11:37.000 190 21633.46 334.82 42680.92 88888.00 2023-07-09 00:11:38.000 190 21633.50 334.81 42680.93 88888.00 2023-07-09 00:11:39.000 190 21633.50 334.79 42680.88 88888.00 2023-07-09 00:11:40.000 190 21633.49 334.80 42680.88 47837.56 2023-07-09 00:11:41.000 190 21633.47 334.82 42680.93 88888.00 2023-07-09 00:11:42.000 190 21633.44 334.83 42680.93 88888.00 2023-07-09 00:11:43.000 190 21633.45 334.85 42680.89 88888.00 2023-07-09 00:11:44.000 190 21633.44 334.85 42680.86 88888.00 2023-07-09 00:11:45.000 190 21633.39 334.83 42680.88 47837.60 2023-07-09 00:11:46.000 190 21633.38 334.81 42680.94 88888.00 2023-07-09 00:11:47.000 190 21633.42 334.80 42680.99 88888.00 2023-07-09 00:11:48.000 190 21633.43 334.83 42680.98 88888.00 2023-07-09 00:11:49.000 190 21633.39 334.84 42680.93 88888.00 2023-07-09 00:11:50.000 190 21633.35 334.82 42680.91 47837.72 2023-07-09 00:11:51.000 190 21633.35 334.83 42680.95 88888.00 2023-07-09 00:11:52.000 190 21633.38 334.88 42680.94 88888.00 2023-07-09 00:11:53.000 190 21633.40 334.89 42680.91 88888.00 2023-07-09 00:11:54.000 190 21633.41 334.87 42680.89 88888.00 2023-07-09 00:11:55.000 190 21633.41 334.86 42680.89 47837.51 2023-07-09 00:11:56.000 190 21633.44 334.85 42680.88 88888.00 2023-07-09 00:11:57.000 190 21633.46 334.82 42680.86 88888.00 2023-07-09 00:11:58.000 190 21633.49 334.79 42680.85 88888.00 2023-07-09 00:11:59.000 190 21633.48 334.80 42680.89 88888.00 2023-07-09 00:12:00.000 190 21633.46 334.84 42680.96 47837.68 2023-07-09 00:12:01.000 190 21633.48 334.87 42680.97 88888.00 2023-07-09 00:12:02.000 190 21633.50 334.86 42680.95 88888.00 2023-07-09 00:12:03.000 190 21633.50 334.83 42680.97 88888.00 2023-07-09 00:12:04.000 190 21633.51 334.80 42680.98 88888.00 2023-07-09 00:12:05.000 190 21633.46 334.81 42680.94 47837.64 2023-07-09 00:12:06.000 190 21633.39 334.82 42680.89 88888.00 2023-07-09 00:12:07.000 190 21633.36 334.80 42680.90 88888.00 2023-07-09 00:12:08.000 190 21633.38 334.78 42680.96 88888.00 2023-07-09 00:12:09.000 190 21633.40 334.75 42680.98 88888.00 2023-07-09 00:12:10.000 190 21633.42 334.75 42680.97 47837.59 2023-07-09 00:12:11.000 190 21633.41 334.81 42680.98 88888.00 2023-07-09 00:12:12.000 190 21633.38 334.86 42681.02 88888.00 2023-07-09 00:12:13.000 190 21633.39 334.86 42681.00 88888.00 2023-07-09 00:12:14.000 190 21633.47 334.84 42680.91 88888.00 2023-07-09 00:12:15.000 190 21633.50 334.87 42680.85 47837.55 2023-07-09 00:12:16.000 190 21633.43 334.91 42680.86 88888.00 2023-07-09 00:12:17.000 190 21633.36 334.87 42680.84 88888.00 2023-07-09 00:12:18.000 190 21633.37 334.81 42680.81 88888.00 2023-07-09 00:12:19.000 190 21633.42 334.81 42680.81 88888.00 2023-07-09 00:12:20.000 190 21633.42 334.86 42680.83 47837.67 2023-07-09 00:12:21.000 190 21633.40 334.91 42680.86 88888.00 2023-07-09 00:12:22.000 190 21633.44 334.92 42680.84 88888.00 2023-07-09 00:12:23.000 190 21633.52 334.89 42680.77 88888.00 2023-07-09 00:12:24.000 190 21633.54 334.85 42680.75 88888.00 2023-07-09 00:12:25.000 190 21633.50 334.81 42680.81 47837.50 2023-07-09 00:12:26.000 190 21633.53 334.83 42680.90 88888.00 2023-07-09 00:12:27.000 190 21633.60 334.88 42680.96 88888.00 2023-07-09 00:12:28.000 190 21633.61 334.92 42680.95 88888.00 2023-07-09 00:12:29.000 190 21633.56 334.90 42680.89 88888.00 2023-07-09 00:12:30.000 190 21633.51 334.85 42680.85 47837.56 2023-07-09 00:12:31.000 190 21633.47 334.83 42680.83 88888.00 2023-07-09 00:12:32.000 190 21633.42 334.82 42680.82 88888.00 2023-07-09 00:12:33.000 190 21633.42 334.79 42680.82 88888.00 2023-07-09 00:12:34.000 190 21633.44 334.78 42680.84 88888.00 2023-07-09 00:12:35.000 190 21633.49 334.81 42680.84 47837.66 2023-07-09 00:12:36.000 190 21633.53 334.85 42680.86 88888.00 2023-07-09 00:12:37.000 190 21633.50 334.85 42680.89 88888.00 2023-07-09 00:12:38.000 190 21633.42 334.80 42680.93 88888.00 2023-07-09 00:12:39.000 190 21633.36 334.74 42680.93 88888.00 2023-07-09 00:12:40.000 190 21633.35 334.72 42680.92 99999.00 2023-07-09 00:12:41.000 190 21633.39 334.70 42680.91 99999.00 2023-07-09 00:12:42.000 190 21633.44 334.68 42680.89 99999.00 2023-07-09 00:12:43.000 190 21633.47 334.69 42680.88 99999.00 2023-07-09 00:12:44.000 190 21633.43 334.75 42680.89 99999.00 2023-07-09 00:12:45.000 190 21633.39 334.78 42680.91 47837.57 2023-07-09 00:12:46.000 190 21633.39 334.75 42680.90 88888.00 2023-07-09 00:12:47.000 190 21633.40 334.73 42680.91 88888.00 2023-07-09 00:12:48.000 190 21633.39 334.75 42680.91 88888.00 2023-07-09 00:12:49.000 190 21633.39 334.81 42680.90 88888.00 2023-07-09 00:12:50.000 190 21633.41 334.85 42680.90 47837.64 2023-07-09 00:12:51.000 190 21633.48 334.87 42680.94 88888.00 2023-07-09 00:12:52.000 190 21633.54 334.86 42680.94 88888.00 2023-07-09 00:12:53.000 190 21633.50 334.82 42680.92 88888.00 2023-07-09 00:12:54.000 190 21633.41 334.79 42680.91 88888.00 2023-07-09 00:12:55.000 190 21633.38 334.82 42680.93 47837.73 2023-07-09 00:12:56.000 190 21633.41 334.85 42680.97 88888.00 2023-07-09 00:12:57.000 190 21633.41 334.85 42680.96 88888.00 2023-07-09 00:12:58.000 190 21633.38 334.84 42680.94 88888.00 2023-07-09 00:12:59.000 190 21633.37 334.86 42680.96 88888.00 2023-07-09 00:13:00.000 190 21633.41 334.87 42680.96 47837.61 2023-07-09 00:13:01.000 190 21633.47 334.89 42680.92 88888.00 2023-07-09 00:13:02.000 190 21633.51 334.93 42680.86 88888.00 2023-07-09 00:13:03.000 190 21633.49 334.95 42680.82 88888.00 2023-07-09 00:13:04.000 190 21633.42 334.94 42680.79 88888.00 2023-07-09 00:13:05.000 190 21633.38 334.93 42680.82 47837.62 2023-07-09 00:13:06.000 190 21633.42 334.94 42680.88 88888.00 2023-07-09 00:13:07.000 190 21633.49 334.95 42680.88 88888.00 2023-07-09 00:13:08.000 190 21633.51 334.95 42680.84 88888.00 2023-07-09 00:13:09.000 190 21633.46 334.96 42680.82 88888.00 2023-07-09 00:13:10.000 190 21633.42 334.99 42680.84 47837.57 2023-07-09 00:13:11.000 190 21633.43 334.99 42680.84 88888.00 2023-07-09 00:13:12.000 190 21633.44 334.95 42680.80 88888.00 2023-07-09 00:13:13.000 190 21633.41 334.92 42680.79 88888.00 2023-07-09 00:13:14.000 190 21633.42 334.92 42680.86 88888.00 2023-07-09 00:13:15.000 190 21633.48 334.93 42680.93 47837.71 2023-07-09 00:13:16.000 190 21633.50 334.93 42680.94 88888.00 2023-07-09 00:13:17.000 190 21633.51 334.93 42680.91 88888.00 2023-07-09 00:13:18.000 190 21633.54 334.98 42680.89 88888.00 2023-07-09 00:13:19.000 190 21633.58 334.99 42680.84 88888.00 2023-07-09 00:13:20.000 190 21633.56 334.94 42680.77 47837.57 2023-07-09 00:13:21.000 190 21633.54 334.94 42680.78 88888.00 2023-07-09 00:13:22.000 190 21633.55 334.96 42680.82 88888.00 2023-07-09 00:13:23.000 190 21633.52 335.00 42680.85 88888.00 2023-07-09 00:13:24.000 190 21633.49 334.99 42680.85 88888.00 2023-07-09 00:13:25.000 190 21633.52 334.93 42680.84 47837.57 2023-07-09 00:13:26.000 190 21633.57 334.90 42680.84 88888.00 2023-07-09 00:13:27.000 190 21633.59 334.95 42680.89 88888.00 2023-07-09 00:13:28.000 190 21633.58 334.96 42680.94 88888.00 2023-07-09 00:13:29.000 190 21633.57 334.93 42680.95 88888.00 2023-07-09 00:13:30.000 190 21633.57 334.89 42680.93 47837.64 2023-07-09 00:13:31.000 190 21633.53 334.87 42680.89 88888.00 2023-07-09 00:13:32.000 190 21633.46 334.88 42680.86 88888.00 2023-07-09 00:13:33.000 190 21633.41 334.93 42680.86 88888.00 2023-07-09 00:13:34.000 190 21633.43 334.97 42680.90 88888.00 2023-07-09 00:13:35.000 190 21633.46 335.00 42680.95 47837.63 2023-07-09 00:13:36.000 190 21633.47 335.00 42680.93 88888.00 2023-07-09 00:13:37.000 190 21633.48 334.94 42680.86 88888.00 2023-07-09 00:13:38.000 190 21633.46 334.91 42680.84 88888.00 2023-07-09 00:13:39.000 190 21633.41 334.93 42680.88 88888.00 2023-07-09 00:13:40.000 190 21633.41 334.94 42680.90 47837.51 2023-07-09 00:13:41.000 190 21633.45 334.94 42680.91 88888.00 2023-07-09 00:13:42.000 190 21633.49 334.96 42680.91 88888.00 2023-07-09 00:13:43.000 190 21633.48 334.91 42680.89 88888.00 2023-07-09 00:13:44.000 190 21633.39 334.85 42680.87 88888.00 2023-07-09 00:13:45.000 190 21633.32 334.89 42680.89 47837.65 2023-07-09 00:13:46.000 190 21633.32 334.96 42680.94 88888.00 2023-07-09 00:13:47.000 190 21633.35 334.96 42680.96 88888.00 2023-07-09 00:13:48.000 190 21633.40 334.94 42680.93 88888.00 2023-07-09 00:13:49.000 190 21633.44 334.95 42680.87 88888.00 2023-07-09 00:13:50.000 190 21633.48 334.97 42680.86 47837.74 2023-07-09 00:13:51.000 190 21633.49 334.99 42680.89 88888.00 2023-07-09 00:13:52.000 190 21633.48 335.00 42680.89 88888.00 2023-07-09 00:13:53.000 190 21633.52 334.99 42680.88 88888.00 2023-07-09 00:13:54.000 190 21633.56 334.97 42680.90 88888.00 2023-07-09 00:13:55.000 190 21633.54 334.95 42680.93 47837.64 2023-07-09 00:13:56.000 190 21633.49 334.93 42680.88 88888.00 2023-07-09 00:13:57.000 190 21633.48 334.93 42680.82 88888.00 2023-07-09 00:13:58.000 190 21633.51 334.97 42680.83 88888.00 2023-07-09 00:13:59.000 190 21633.55 334.98 42680.86 88888.00 2023-07-09 00:14:00.000 190 21633.59 334.93 42680.88 47837.69 2023-07-09 00:14:01.000 190 21633.60 334.90 42680.90 88888.00 2023-07-09 00:14:02.000 190 21633.57 334.90 42680.89 88888.00 2023-07-09 00:14:03.000 190 21633.55 334.92 42680.88 88888.00 2023-07-09 00:14:04.000 190 21633.55 334.93 42680.90 88888.00 2023-07-09 00:14:05.000 190 21633.57 334.93 42680.96 99999.00 2023-07-09 00:14:06.000 190 21633.60 334.96 42680.97 99999.00 2023-07-09 00:14:07.000 190 21633.61 335.03 42680.90 99999.00 2023-07-09 00:14:08.000 190 21633.59 335.06 42680.82 99999.00 2023-07-09 00:14:09.000 190 21633.57 335.03 42680.84 99999.00 2023-07-09 00:14:10.000 190 21633.58 335.02 42680.91 47837.69 2023-07-09 00:14:11.000 190 21633.57 335.07 42680.96 88888.00 2023-07-09 00:14:12.000 190 21633.55 335.09 42680.95 88888.00 2023-07-09 00:14:13.000 190 21633.56 335.04 42680.88 88888.00 2023-07-09 00:14:14.000 190 21633.57 334.98 42680.82 88888.00 2023-07-09 00:14:15.000 190 21633.60 334.95 42680.83 47837.71 2023-07-09 00:14:16.000 190 21633.64 334.95 42680.91 88888.00 2023-07-09 00:14:17.000 190 21633.63 334.96 42680.96 88888.00 2023-07-09 00:14:18.000 190 21633.62 334.98 42680.91 88888.00 2023-07-09 00:14:19.000 190 21633.64 334.98 42680.86 88888.00 2023-07-09 00:14:20.000 190 21633.62 334.94 42680.86 47837.70 2023-07-09 00:14:21.000 190 21633.61 334.91 42680.87 88888.00 2023-07-09 00:14:22.000 190 21633.66 334.94 42680.91 88888.00 2023-07-09 00:14:23.000 190 21633.68 335.01 42680.91 88888.00 2023-07-09 00:14:24.000 190 21633.64 335.06 42680.88 88888.00 2023-07-09 00:14:25.000 190 21633.61 335.09 42680.90 47837.60 2023-07-09 00:14:26.000 190 21633.65 335.07 42680.95 88888.00 2023-07-09 00:14:27.000 190 21633.72 335.02 42680.93 88888.00 2023-07-09 00:14:28.000 190 21633.76 334.98 42680.86 88888.00 2023-07-09 00:14:29.000 190 21633.73 334.95 42680.80 88888.00 2023-07-09 00:14:30.000 190 21633.68 334.97 42680.79 47837.63 2023-07-09 00:14:31.000 190 21633.69 335.02 42680.80 88888.00 2023-07-09 00:14:32.000 190 21633.74 335.03 42680.82 88888.00 2023-07-09 00:14:33.000 190 21633.73 335.00 42680.85 88888.00 2023-07-09 00:14:34.000 190 21633.73 335.01 42680.88 88888.00 2023-07-09 00:14:35.000 190 21633.72 335.01 42680.85 47837.73 2023-07-09 00:14:36.000 190 21633.67 334.96 42680.79 88888.00 2023-07-09 00:14:37.000 190 21633.62 334.90 42680.76 88888.00 2023-07-09 00:14:38.000 190 21633.62 334.90 42680.80 88888.00 2023-07-09 00:14:39.000 190 21633.71 334.97 42680.85 88888.00 2023-07-09 00:14:40.000 190 21633.80 335.02 42680.86 47837.66 2023-07-09 00:14:41.000 190 21633.83 335.00 42680.84 88888.00 2023-07-09 00:14:42.000 190 21633.86 334.98 42680.85 88888.00 2023-07-09 00:14:43.000 190 21633.89 335.01 42680.87 88888.00 2023-07-09 00:14:44.000 190 21633.87 335.02 42680.84 88888.00 2023-07-09 00:14:45.000 190 21633.85 334.99 42680.78 47837.62 2023-07-09 00:14:46.000 190 21633.88 334.95 42680.75 88888.00 2023-07-09 00:14:47.000 190 21633.91 334.94 42680.75 88888.00 2023-07-09 00:14:48.000 190 21633.88 334.94 42680.73 88888.00 2023-07-09 00:14:49.000 190 21633.85 334.95 42680.73 88888.00 2023-07-09 00:14:50.000 190 21633.90 334.98 42680.76 47837.73 2023-07-09 00:14:51.000 190 21633.96 334.98 42680.75 88888.00 2023-07-09 00:14:52.000 190 21633.97 334.95 42680.75 88888.00 2023-07-09 00:14:53.000 190 21633.94 334.92 42680.75 88888.00 2023-07-09 00:14:54.000 190 21633.92 334.90 42680.70 88888.00 2023-07-09 00:14:55.000 190 21633.91 334.92 42680.64 47837.72 2023-07-09 00:14:56.000 190 21633.92 334.95 42680.60 88888.00 2023-07-09 00:14:57.000 190 21633.94 334.95 42680.63 88888.00 2023-07-09 00:14:58.000 190 21633.92 334.93 42680.72 88888.00 2023-07-09 00:14:59.000 190 21633.88 334.91 42680.79 88888.00 2023-07-09 00:15:00.000 190 21633.90 334.90 42680.82 47837.70 2023-07-09 00:15:01.000 190 21633.99 334.89 42680.82 88888.00 2023-07-09 00:15:02.000 190 21634.05 334.93 42680.81 88888.00 2023-07-09 00:15:03.000 190 21634.06 334.96 42680.81 88888.00 2023-07-09 00:15:04.000 190 21634.03 334.93 42680.78 88888.00 2023-07-09 00:15:05.000 190 21634.02 334.88 42680.75 47837.67 2023-07-09 00:15:06.000 190 21634.02 334.83 42680.73 88888.00 2023-07-09 00:15:07.000 190 21634.03 334.80 42680.69 88888.00 2023-07-09 00:15:08.000 190 21634.08 334.81 42680.67 88888.00 2023-07-09 00:15:09.000 190 21634.09 334.88 42680.68 88888.00 2023-07-09 00:15:10.000 190 21634.06 334.95 42680.69 47837.72 2023-07-09 00:15:11.000 190 21634.00 334.96 42680.69 88888.00 2023-07-09 00:15:12.000 190 21634.02 334.96 42680.68 88888.00 2023-07-09 00:15:13.000 190 21634.10 334.97 42680.68 88888.00 2023-07-09 00:15:14.000 190 21634.13 334.95 42680.67 88888.00 2023-07-09 00:15:15.000 190 21634.12 334.91 42680.66 47837.69 2023-07-09 00:15:16.000 190 21634.13 334.92 42680.69 88888.00 2023-07-09 00:15:17.000 190 21634.15 334.96 42680.78 88888.00 2023-07-09 00:15:18.000 190 21634.16 334.97 42680.79 88888.00 2023-07-09 00:15:19.000 190 21634.21 334.95 42680.66 88888.00 2023-07-09 00:15:20.000 190 21634.23 334.93 42680.60 47837.61 2023-07-09 00:15:21.000 190 21634.18 334.94 42680.65 88888.00 2023-07-09 00:15:22.000 190 21634.14 334.95 42680.71 88888.00 2023-07-09 00:15:23.000 190 21634.15 334.95 42680.71 88888.00 2023-07-09 00:15:24.000 190 21634.15 334.98 42680.68 88888.00 2023-07-09 00:15:25.000 190 21634.11 335.00 42680.68 47837.66 2023-07-09 00:15:26.000 190 21634.12 334.99 42680.69 88888.00 2023-07-09 00:15:27.000 190 21634.16 335.00 42680.68 88888.00 2023-07-09 00:15:28.000 190 21634.18 335.02 42680.64 88888.00 2023-07-09 00:15:29.000 190 21634.21 335.02 42680.64 88888.00 2023-07-09 00:15:30.000 190 21634.22 334.98 42680.67 47837.76 2023-07-09 00:15:31.000 190 21634.24 334.96 42680.66 88888.00 2023-07-09 00:15:32.000 190 21634.24 334.99 42680.63 88888.00 2023-07-09 00:15:33.000 190 21634.19 335.01 42680.59 88888.00 2023-07-09 00:15:34.000 190 21634.22 335.04 42680.55 88888.00 2023-07-09 00:15:35.000 190 21634.28 335.12 42680.54 47837.73 2023-07-09 00:15:36.000 190 21634.28 335.17 42680.56 88888.00 2023-07-09 00:15:37.000 190 21634.24 335.15 42680.59 88888.00 2023-07-09 00:15:38.000 190 21634.19 335.10 42680.62 88888.00 2023-07-09 00:15:39.000 190 21634.22 335.07 42680.60 88888.00 2023-07-09 00:15:40.000 190 21634.28 335.04 42680.56 47837.73 2023-07-09 00:15:41.000 190 21634.31 335.01 42680.54 88888.00 2023-07-09 00:15:42.000 190 21634.33 335.00 42680.54 88888.00 2023-07-09 00:15:43.000 190 21634.32 335.00 42680.59 88888.00 2023-07-09 00:15:44.000 190 21634.30 335.03 42680.64 88888.00 2023-07-09 00:15:45.000 190 21634.31 335.03 42680.62 47837.75 2023-07-09 00:15:46.000 190 21634.35 335.00 42680.52 88888.00 2023-07-09 00:15:47.000 190 21634.35 334.99 42680.46 88888.00 2023-07-09 00:15:48.000 190 21634.31 335.03 42680.48 88888.00 2023-07-09 00:15:49.000 190 21634.31 335.09 42680.55 88888.00 2023-07-09 00:15:50.000 190 21634.36 335.13 42680.64 47837.67 2023-07-09 00:15:51.000 190 21634.37 335.09 42680.66 88888.00 2023-07-09 00:15:52.000 190 21634.36 335.00 42680.57 88888.00 2023-07-09 00:15:53.000 190 21634.37 334.94 42680.49 88888.00 2023-07-09 00:15:54.000 190 21634.31 334.95 42680.50 88888.00 2023-07-09 00:15:55.000 190 21634.24 334.98 42680.54 47837.74 2023-07-09 00:15:56.000 190 21634.24 335.03 42680.57 88888.00 2023-07-09 00:15:57.000 190 21634.26 335.08 42680.57 88888.00 2023-07-09 00:15:58.000 190 21634.27 335.06 42680.54 88888.00 2023-07-09 00:15:59.000 190 21634.28 335.00 42680.54 88888.00 2023-07-09 00:16:00.000 190 21634.29 334.97 42680.54 47837.80 2023-07-09 00:16:01.000 190 21634.31 334.97 42680.54 88888.00 2023-07-09 00:16:02.000 190 21634.35 335.02 42680.57 88888.00 2023-07-09 00:16:03.000 190 21634.38 335.06 42680.59 88888.00 2023-07-09 00:16:04.000 190 21634.37 335.03 42680.57 88888.00 2023-07-09 00:16:05.000 190 21634.33 335.03 42680.53 47837.76 2023-07-09 00:16:06.000 190 21634.34 335.07 42680.49 88888.00 2023-07-09 00:16:07.000 190 21634.39 335.07 42680.46 88888.00 2023-07-09 00:16:08.000 190 21634.40 335.00 42680.46 88888.00 2023-07-09 00:16:09.000 190 21634.35 335.00 42680.47 88888.00 2023-07-09 00:16:10.000 190 21634.36 335.06 42680.50 47837.76 2023-07-09 00:16:11.000 190 21634.41 335.06 42680.52 88888.00 2023-07-09 00:16:12.000 190 21634.43 335.02 42680.52 88888.00 2023-07-09 00:16:13.000 190 21634.40 334.98 42680.46 88888.00 2023-07-09 00:16:14.000 190 21634.38 334.98 42680.36 88888.00 2023-07-09 00:16:15.000 190 21634.37 335.01 42680.32 47837.76 2023-07-09 00:16:16.000 190 21634.41 335.04 42680.39 88888.00 2023-07-09 00:16:17.000 190 21634.44 335.02 42680.46 88888.00 2023-07-09 00:16:18.000 190 21634.42 335.03 42680.48 88888.00 2023-07-09 00:16:19.000 190 21634.40 335.05 42680.48 88888.00 2023-07-09 00:16:20.000 190 21634.41 335.02 42680.48 47837.68 2023-07-09 00:16:21.000 190 21634.43 334.97 42680.48 88888.00 2023-07-09 00:16:22.000 190 21634.45 334.93 42680.48 88888.00 2023-07-09 00:16:23.000 190 21634.48 334.90 42680.47 88888.00 2023-07-09 00:16:24.000 190 21634.50 334.88 42680.44 88888.00 2023-07-09 00:16:25.000 190 21634.48 334.85 42680.43 47837.70 2023-07-09 00:16:26.000 190 21634.45 334.85 42680.43 88888.00 2023-07-09 00:16:27.000 190 21634.45 334.89 42680.43 88888.00 2023-07-09 00:16:28.000 190 21634.48 334.91 42680.41 88888.00 2023-07-09 00:16:29.000 190 21634.49 334.89 42680.39 88888.00 2023-07-09 00:16:30.000 190 21634.44 334.89 42680.41 47837.61 2023-07-09 00:16:31.000 190 21634.38 334.93 42680.44 88888.00 2023-07-09 00:16:32.000 190 21634.37 334.94 42680.39 88888.00 2023-07-09 00:16:33.000 190 21634.40 334.94 42680.34 88888.00 2023-07-09 00:16:34.000 190 21634.44 334.94 42680.35 88888.00 2023-07-09 00:16:35.000 190 21634.48 334.94 42680.40 47837.66 2023-07-09 00:16:36.000 190 21634.51 334.90 42680.39 88888.00 2023-07-09 00:16:37.000 190 21634.52 334.86 42680.31 88888.00 2023-07-09 00:16:38.000 190 21634.49 334.86 42680.26 88888.00 2023-07-09 00:16:39.000 190 21634.47 334.89 42680.31 88888.00 2023-07-09 00:16:40.000 190 21634.48 334.92 42680.37 47837.76 2023-07-09 00:16:41.000 190 21634.47 334.97 42680.38 88888.00 2023-07-09 00:16:42.000 190 21634.43 335.00 42680.36 88888.00 2023-07-09 00:16:43.000 190 21634.47 335.00 42680.34 88888.00 2023-07-09 00:16:44.000 190 21634.53 334.97 42680.33 88888.00 2023-07-09 00:16:45.000 190 21634.51 334.96 42680.33 47837.62 2023-07-09 00:16:46.000 190 21634.48 334.93 42680.32 88888.00 2023-07-09 00:16:47.000 190 21634.52 334.90 42680.34 88888.00 2023-07-09 00:16:48.000 190 21634.58 334.89 42680.40 88888.00 2023-07-09 00:16:49.000 190 21634.63 334.91 42680.46 88888.00 2023-07-09 00:16:50.000 190 21634.62 334.93 42680.46 47837.73 2023-07-09 00:16:51.000 190 21634.59 334.91 42680.44 88888.00 2023-07-09 00:16:52.000 190 21634.58 334.87 42680.41 88888.00 2023-07-09 00:16:53.000 190 21634.62 334.85 42680.36 88888.00 2023-07-09 00:16:54.000 190 21634.65 334.83 42680.32 88888.00 2023-07-09 00:16:55.000 190 21634.64 334.82 42680.35 47837.68 2023-07-09 00:16:56.000 190 21634.63 334.86 42680.41 88888.00 2023-07-09 00:16:57.000 190 21634.62 334.91 42680.41 88888.00 2023-07-09 00:16:58.000 190 21634.55 334.92 42680.34 88888.00 2023-07-09 00:16:59.000 190 21634.47 334.89 42680.32 88888.00 2023-07-09 00:17:00.000 190 21634.49 334.86 42680.32 47837.68 2023-07-09 00:17:01.000 190 21634.56 334.84 42680.29 88888.00 2023-07-09 00:17:02.000 190 21634.60 334.82 42680.22 88888.00 2023-07-09 00:17:03.000 190 21634.66 334.81 42680.19 88888.00 2023-07-09 00:17:04.000 190 21634.71 334.79 42680.21 88888.00 2023-07-09 00:17:05.000 190 21634.69 334.79 42680.24 47837.74 2023-07-09 00:17:06.000 190 21634.65 334.84 42680.26 88888.00 2023-07-09 00:17:07.000 190 21634.62 334.90 42680.31 88888.00 2023-07-09 00:17:08.000 190 21634.66 334.95 42680.35 88888.00 2023-07-09 00:17:09.000 190 21634.73 334.97 42680.31 88888.00 2023-07-09 00:17:10.000 190 21634.73 334.93 42680.23 47837.58 2023-07-09 00:17:11.000 190 21634.63 334.88 42680.22 88888.00 2023-07-09 00:17:12.000 190 21634.57 334.83 42680.27 88888.00 2023-07-09 00:17:13.000 190 21634.63 334.81 42680.32 88888.00 2023-07-09 00:17:14.000 190 21634.72 334.80 42680.33 88888.00 2023-07-09 00:17:15.000 190 21634.76 334.81 42680.29 47837.73 2023-07-09 00:17:16.000 190 21634.74 334.82 42680.23 88888.00 2023-07-09 00:17:17.000 190 21634.72 334.81 42680.20 88888.00 2023-07-09 00:17:18.000 190 21634.72 334.82 42680.20 88888.00 2023-07-09 00:17:19.000 190 21634.73 334.85 42680.22 88888.00 2023-07-09 00:17:20.000 190 21634.74 334.86 42680.22 47837.72 2023-07-09 00:17:21.000 190 21634.75 334.86 42680.22 88888.00 2023-07-09 00:17:22.000 190 21634.76 334.83 42680.22 88888.00 2023-07-09 00:17:23.000 190 21634.77 334.78 42680.23 88888.00 2023-07-09 00:17:24.000 190 21634.81 334.75 42680.24 88888.00 2023-07-09 00:17:25.000 190 21634.84 334.78 42680.27 47837.70 2023-07-09 00:17:26.000 190 21634.83 334.82 42680.32 88888.00 2023-07-09 00:17:27.000 190 21634.78 334.82 42680.34 88888.00 2023-07-09 00:17:28.000 190 21634.76 334.77 42680.32 88888.00 2023-07-09 00:17:29.000 190 21634.74 334.74 42680.27 88888.00 2023-07-09 00:17:30.000 190 21634.72 334.74 42680.22 47837.78 2023-07-09 00:17:31.000 190 21634.72 334.77 42680.23 88888.00 2023-07-09 00:17:32.000 190 21634.72 334.78 42680.29 88888.00 2023-07-09 00:17:33.000 190 21634.72 334.77 42680.31 88888.00 2023-07-09 00:17:34.000 190 21634.76 334.75 42680.25 88888.00 2023-07-09 00:17:35.000 190 21634.82 334.73 42680.18 47837.67 2023-07-09 00:17:36.000 190 21634.82 334.71 42680.16 88888.00 2023-07-09 00:17:37.000 190 21634.81 334.74 42680.20 88888.00 2023-07-09 00:17:38.000 190 21634.86 334.81 42680.26 88888.00 2023-07-09 00:17:39.000 190 21634.89 334.82 42680.27 88888.00 2023-07-09 00:17:40.000 190 21634.84 334.76 42680.22 47837.69 2023-07-09 00:17:41.000 190 21634.78 334.71 42680.19 88888.00 2023-07-09 00:17:42.000 190 21634.77 334.71 42680.19 88888.00 2023-07-09 00:17:43.000 190 21634.79 334.68 42680.17 88888.00 2023-07-09 00:17:44.000 190 21634.79 334.64 42680.11 88888.00 2023-07-09 00:17:45.000 190 21634.76 334.68 42680.10 47837.78 2023-07-09 00:17:46.000 190 21634.77 334.70 42680.10 88888.00 2023-07-09 00:17:47.000 190 21634.83 334.68 42680.12 88888.00 2023-07-09 00:17:48.000 190 21634.86 334.69 42680.18 88888.00 2023-07-09 00:17:49.000 190 21634.81 334.73 42680.19 88888.00 2023-07-09 00:17:50.000 190 21634.78 334.75 42680.20 47837.67 2023-07-09 00:17:51.000 190 21634.84 334.72 42680.20 88888.00 2023-07-09 00:17:52.000 190 21634.91 334.71 42680.16 88888.00 2023-07-09 00:17:53.000 190 21634.91 334.65 42680.11 88888.00 2023-07-09 00:17:54.000 190 21634.93 334.57 42680.12 88888.00 2023-07-09 00:17:55.000 190 21634.97 334.56 42680.19 47837.65 2023-07-09 00:17:56.000 190 21634.94 334.60 42680.25 88888.00 2023-07-09 00:17:57.000 190 21634.85 334.64 42680.24 88888.00 2023-07-09 00:17:58.000 190 21634.80 334.63 42680.23 88888.00 2023-07-09 00:17:59.000 190 21634.82 334.60 42680.23 88888.00 2023-07-09 00:18:00.000 190 21634.87 334.57 42680.15 47837.66 2023-07-09 00:18:01.000 190 21634.89 334.54 42680.06 88888.00 2023-07-09 00:18:02.000 190 21634.87 334.51 42680.05 88888.00 2023-07-09 00:18:03.000 190 21634.87 334.50 42680.08 88888.00 2023-07-09 00:18:04.000 190 21634.90 334.50 42680.11 88888.00 2023-07-09 00:18:05.000 190 21634.88 334.50 42680.11 47837.60 2023-07-09 00:18:06.000 190 21634.87 334.51 42680.07 88888.00 2023-07-09 00:18:07.000 190 21634.87 334.52 42680.02 88888.00 2023-07-09 00:18:08.000 190 21634.84 334.52 42680.04 88888.00 2023-07-09 00:18:09.000 190 21634.82 334.55 42680.11 88888.00 2023-07-09 00:18:10.000 190 21634.85 334.59 42680.13 47837.63 2023-07-09 00:18:11.000 190 21634.89 334.60 42680.09 88888.00 2023-07-09 00:18:12.000 190 21634.91 334.62 42680.09 88888.00 2023-07-09 00:18:13.000 190 21634.90 334.61 42680.09 88888.00 2023-07-09 00:18:14.000 190 21634.88 334.55 42680.06 88888.00 2023-07-09 00:18:15.000 190 21634.91 334.50 42680.02 47837.62 2023-07-09 00:18:16.000 190 21634.92 334.52 42679.99 88888.00 2023-07-09 00:18:17.000 190 21634.86 334.53 42679.98 88888.00 2023-07-09 00:18:18.000 190 21634.81 334.49 42680.00 88888.00 2023-07-09 00:18:19.000 190 21634.82 334.44 42680.04 88888.00 2023-07-09 00:18:20.000 190 21634.85 334.43 42680.12 47837.73 2023-07-09 00:18:21.000 190 21634.88 334.44 42680.17 88888.00 2023-07-09 00:18:22.000 190 21634.90 334.45 42680.11 88888.00 2023-07-09 00:18:23.000 190 21634.94 334.47 42680.04 88888.00 2023-07-09 00:18:24.000 190 21634.96 334.49 42680.09 88888.00 2023-07-09 00:18:25.000 190 21634.95 334.46 42680.15 47837.64 2023-07-09 00:18:26.000 190 21634.97 334.40 42680.15 88888.00 2023-07-09 00:18:27.000 190 21635.01 334.36 42680.11 88888.00 2023-07-09 00:18:28.000 190 21635.00 334.36 42680.09 88888.00 2023-07-09 00:18:29.000 190 21634.97 334.41 42680.09 88888.00 2023-07-09 00:18:30.000 190 21634.94 334.48 42680.06 47837.53 2023-07-09 00:18:31.000 190 21634.98 334.53 42680.05 88888.00 2023-07-09 00:18:32.000 190 21635.03 334.53 42680.07 88888.00 2023-07-09 00:18:33.000 190 21634.99 334.47 42680.08 88888.00 2023-07-09 00:18:34.000 190 21634.92 334.44 42680.06 88888.00 2023-07-09 00:18:35.000 190 21634.90 334.44 42680.05 47837.68 2023-07-09 00:18:36.000 190 21634.90 334.45 42680.02 88888.00 2023-07-09 00:18:37.000 190 21634.92 334.49 42680.02 88888.00 2023-07-09 00:18:38.000 190 21634.94 334.52 42680.01 88888.00 2023-07-09 00:18:39.000 190 21634.96 334.51 42680.02 88888.00 2023-07-09 00:18:40.000 190 21634.99 334.51 42680.04 99999.00 2023-07-09 00:18:41.000 190 21634.99 334.54 42680.04 99999.00 2023-07-09 00:18:42.000 190 21634.91 334.52 42679.99 99999.00 2023-07-09 00:18:43.000 190 21634.80 334.47 42679.96 99999.00 2023-07-09 00:18:44.000 190 21634.76 334.44 42679.96 99999.00 2023-07-09 00:18:45.000 190 21634.83 334.43 42679.98 47837.54 2023-07-09 00:18:46.000 190 21634.92 334.42 42679.98 88888.00 2023-07-09 00:18:47.000 190 21634.94 334.38 42679.98 88888.00 2023-07-09 00:18:48.000 190 21634.92 334.34 42679.94 88888.00 2023-07-09 00:18:49.000 190 21634.91 334.29 42679.91 88888.00 2023-07-09 00:18:50.000 190 21634.92 334.24 42679.94 47837.49 2023-07-09 00:18:51.000 190 21634.94 334.25 42679.98 88888.00 2023-07-09 00:18:52.000 190 21634.90 334.34 42680.03 88888.00 2023-07-09 00:18:53.000 190 21634.85 334.43 42680.06 88888.00 2023-07-09 00:18:54.000 190 21634.84 334.41 42680.06 88888.00 2023-07-09 00:18:55.000 190 21634.89 334.32 42680.04 47837.69 2023-07-09 00:18:56.000 190 21634.91 334.26 42680.03 88888.00 2023-07-09 00:18:57.000 190 21634.87 334.29 42680.07 88888.00 2023-07-09 00:18:58.000 190 21634.83 334.34 42680.11 88888.00 2023-07-09 00:18:59.000 190 21634.79 334.34 42680.09 88888.00 2023-07-09 00:19:00.000 190 21634.78 334.31 42680.08 47837.52 2023-07-09 00:19:01.000 190 21634.82 334.31 42680.08 88888.00 2023-07-09 00:19:02.000 190 21634.85 334.33 42680.05 88888.00 2023-07-09 00:19:03.000 190 21634.84 334.34 42680.02 88888.00 2023-07-09 00:19:04.000 190 21634.86 334.34 42680.01 88888.00 2023-07-09 00:19:05.000 190 21634.87 334.31 42680.01 47837.65 2023-07-09 00:19:06.000 190 21634.87 334.29 42680.02 88888.00 2023-07-09 00:19:07.000 190 21634.88 334.30 42680.00 88888.00 2023-07-09 00:19:08.000 190 21634.91 334.29 42679.97 88888.00 2023-07-09 00:19:09.000 190 21634.93 334.26 42680.00 88888.00 2023-07-09 00:19:10.000 190 21634.94 334.25 42680.03 47837.62 2023-07-09 00:19:11.000 190 21634.93 334.31 42680.07 88888.00 2023-07-09 00:19:12.000 190 21634.93 334.36 42680.14 88888.00 2023-07-09 00:19:13.000 190 21634.95 334.34 42680.14 88888.00 2023-07-09 00:19:14.000 190 21634.98 334.29 42680.05 88888.00 2023-07-09 00:19:15.000 190 21634.99 334.25 42680.00 47837.64 2023-07-09 00:19:16.000 190 21634.96 334.27 42680.02 88888.00 2023-07-09 00:19:17.000 190 21634.96 334.30 42680.02 88888.00 2023-07-09 00:19:18.000 190 21635.01 334.30 42680.03 88888.00 2023-07-09 00:19:19.000 190 21635.01 334.29 42680.09 88888.00 2023-07-09 00:19:20.000 190 21634.94 334.28 42680.13 47837.67 2023-07-09 00:19:21.000 190 21634.89 334.27 42680.10 88888.00 2023-07-09 00:19:22.000 190 21634.92 334.26 42680.06 88888.00 2023-07-09 00:19:23.000 190 21634.94 334.27 42680.07 88888.00 2023-07-09 00:19:24.000 190 21634.90 334.26 42680.04 88888.00 2023-07-09 00:19:25.000 190 21634.85 334.24 42679.99 47837.59 2023-07-09 00:19:26.000 190 21634.90 334.25 42679.98 88888.00 2023-07-09 00:19:27.000 190 21634.90 334.28 42679.96 88888.00 2023-07-09 00:19:28.000 190 21634.88 334.27 42679.94 88888.00 2023-07-09 00:19:29.000 190 21634.91 334.25 42679.96 88888.00 2023-07-09 00:19:30.000 190 21634.94 334.24 42680.00 47837.59 2023-07-09 00:19:31.000 190 21634.92 334.26 42680.04 88888.00 2023-07-09 00:19:32.000 190 21634.92 334.32 42680.05 88888.00 2023-07-09 00:19:33.000 190 21634.95 334.38 42680.03 88888.00 2023-07-09 00:19:34.000 190 21634.98 334.39 42680.02 88888.00 2023-07-09 00:19:35.000 190 21635.00 334.34 42679.99 47837.53 2023-07-09 00:19:36.000 190 21634.98 334.30 42679.93 88888.00 2023-07-09 00:19:37.000 190 21634.92 334.29 42679.89 88888.00 2023-07-09 00:19:38.000 190 21634.91 334.31 42679.87 88888.00 2023-07-09 00:19:39.000 190 21634.98 334.34 42679.89 88888.00 2023-07-09 00:19:40.000 190 21634.99 334.36 42679.95 47837.53 2023-07-09 00:19:41.000 190 21634.91 334.34 42679.97 88888.00 2023-07-09 00:19:42.000 190 21634.86 334.31 42679.96 88888.00 2023-07-09 00:19:43.000 190 21634.88 334.28 42679.98 88888.00 2023-07-09 00:19:44.000 190 21634.89 334.21 42680.02 88888.00 2023-07-09 00:19:45.000 190 21634.85 334.19 42680.03 47837.66 2023-07-09 00:19:46.000 190 21634.82 334.24 42680.02 88888.00 2023-07-09 00:19:47.000 190 21634.82 334.29 42680.01 88888.00 2023-07-09 00:19:48.000 190 21634.81 334.30 42680.04 88888.00 2023-07-09 00:19:49.000 190 21634.81 334.31 42680.07 88888.00 2023-07-09 00:19:50.000 190 21634.86 334.32 42680.06 47837.61 2023-07-09 00:19:51.000 190 21634.92 334.30 42680.02 88888.00 2023-07-09 00:19:52.000 190 21634.92 334.29 42680.07 88888.00 2023-07-09 00:19:53.000 190 21634.90 334.33 42680.17 88888.00 2023-07-09 00:19:54.000 190 21634.90 334.36 42680.21 88888.00 2023-07-09 00:19:55.000 190 21634.90 334.30 42680.18 47837.53 2023-07-09 00:19:56.000 190 21634.87 334.27 42680.12 88888.00 2023-07-09 00:19:57.000 190 21634.84 334.29 42680.09 88888.00 2023-07-09 00:19:58.000 190 21634.87 334.31 42680.06 88888.00 2023-07-09 00:19:59.000 190 21634.91 334.32 42680.02 88888.00 2023-07-09 00:20:00.000 190 21634.93 334.32 42680.00 47837.46 2023-07-09 00:20:01.000 190 21634.92 334.30 42680.00 88888.00 2023-07-09 00:20:02.000 190 21634.92 334.29 42680.01 88888.00 2023-07-09 00:20:03.000 190 21634.93 334.32 42680.06 88888.00 2023-07-09 00:20:04.000 190 21634.92 334.35 42680.11 88888.00 2023-07-09 00:20:05.000 190 21634.88 334.32 42680.06 47837.56 2023-07-09 00:20:06.000 190 21634.87 334.29 42680.00 88888.00 2023-07-09 00:20:07.000 190 21634.90 334.32 42680.00 88888.00 2023-07-09 00:20:08.000 190 21634.91 334.35 42680.01 88888.00 2023-07-09 00:20:09.000 190 21634.89 334.31 42679.96 88888.00 2023-07-09 00:20:10.000 190 21634.88 334.26 42679.95 47837.61 2023-07-09 00:20:11.000 190 21634.90 334.29 42679.98 88888.00 2023-07-09 00:20:12.000 190 21634.90 334.34 42679.97 88888.00 2023-07-09 00:20:13.000 190 21634.88 334.35 42679.96 88888.00 2023-07-09 00:20:14.000 190 21634.87 334.32 42679.96 88888.00 2023-07-09 00:20:15.000 190 21634.87 334.28 42679.97 47837.61 2023-07-09 00:20:16.000 190 21634.89 334.25 42679.96 88888.00 2023-07-09 00:20:17.000 190 21634.88 334.21 42679.93 88888.00 2023-07-09 00:20:18.000 190 21634.85 334.20 42679.91 88888.00 2023-07-09 00:20:19.000 190 21634.85 334.26 42679.94 88888.00 2023-07-09 00:20:20.000 190 21634.86 334.31 42679.96 47837.52 2023-07-09 00:20:21.000 190 21634.84 334.34 42679.99 88888.00 2023-07-09 00:20:22.000 190 21634.82 334.35 42679.99 88888.00 2023-07-09 00:20:23.000 190 21634.85 334.31 42679.97 88888.00 2023-07-09 00:20:24.000 190 21634.89 334.30 42679.98 88888.00 2023-07-09 00:20:25.000 190 21634.89 334.28 42680.02 47837.59 2023-07-09 00:20:26.000 190 21634.82 334.25 42680.04 88888.00 2023-07-09 00:20:27.000 190 21634.74 334.26 42680.01 88888.00 2023-07-09 00:20:28.000 190 21634.78 334.26 42679.94 88888.00 2023-07-09 00:20:29.000 190 21634.90 334.22 42679.90 88888.00 2023-07-09 00:20:30.000 190 21634.96 334.19 42679.90 47837.43 2023-07-09 00:20:31.000 190 21634.94 334.22 42679.98 88888.00 2023-07-09 00:20:32.000 190 21634.88 334.27 42680.07 88888.00 2023-07-09 00:20:33.000 190 21634.81 334.27 42680.08 88888.00 2023-07-09 00:20:34.000 190 21634.83 334.22 42680.02 88888.00 2023-07-09 00:20:35.000 190 21634.92 334.19 42680.03 47837.51 2023-07-09 00:20:36.000 190 21634.94 334.24 42680.06 88888.00 2023-07-09 00:20:37.000 190 21634.92 334.28 42680.05 88888.00 2023-07-09 00:20:38.000 190 21634.91 334.29 42680.04 88888.00 2023-07-09 00:20:39.000 190 21634.90 334.30 42680.03 88888.00 2023-07-09 00:20:40.000 190 21634.91 334.34 42680.03 47837.52 2023-07-09 00:20:41.000 190 21634.91 334.35 42680.02 88888.00 2023-07-09 00:20:42.000 190 21634.84 334.29 42679.99 88888.00 2023-07-09 00:20:43.000 190 21634.76 334.23 42680.01 88888.00 2023-07-09 00:20:44.000 190 21634.79 334.28 42680.06 88888.00 2023-07-09 00:20:45.000 190 21634.84 334.36 42680.07 47837.55 2023-07-09 00:20:46.000 190 21634.82 334.38 42680.06 88888.00 2023-07-09 00:20:47.000 190 21634.76 334.37 42680.05 88888.00 2023-07-09 00:20:48.000 190 21634.75 334.41 42680.06 88888.00 2023-07-09 00:20:49.000 190 21634.79 334.44 42680.09 88888.00 2023-07-09 00:20:50.000 190 21634.84 334.38 42680.07 47837.58 2023-07-09 00:20:51.000 190 21634.86 334.33 42680.03 88888.00 2023-07-09 00:20:52.000 190 21634.88 334.35 42680.03 88888.00 2023-07-09 00:20:53.000 190 21634.91 334.35 42680.06 88888.00 2023-07-09 00:20:54.000 190 21634.90 334.31 42680.07 88888.00 2023-07-09 00:20:55.000 190 21634.85 334.28 42680.04 47837.55 2023-07-09 00:20:56.000 190 21634.80 334.27 42680.01 88888.00 2023-07-09 00:20:57.000 190 21634.77 334.27 42680.01 88888.00 2023-07-09 00:20:58.000 190 21634.74 334.24 42680.02 88888.00 2023-07-09 00:20:59.000 190 21634.72 334.19 42679.99 88888.00 2023-07-09 00:21:00.000 190 21634.73 334.18 42679.97 47837.57 2023-07-09 00:21:01.000 190 21634.74 334.19 42679.97 88888.00 2023-07-09 00:21:02.000 190 21634.76 334.23 42679.99 88888.00 2023-07-09 00:21:03.000 190 21634.76 334.30 42680.02 88888.00 2023-07-09 00:21:04.000 190 21634.74 334.32 42680.02 88888.00 2023-07-09 00:21:05.000 190 21634.70 334.27 42680.00 47837.44 2023-07-09 00:21:06.000 190 21634.67 334.23 42679.98 88888.00 2023-07-09 00:21:07.000 190 21634.69 334.22 42679.96 88888.00 2023-07-09 00:21:08.000 190 21634.69 334.23 42679.94 88888.00 2023-07-09 00:21:09.000 190 21634.67 334.23 42679.93 88888.00 2023-07-09 00:21:10.000 190 21634.66 334.23 42679.93 47837.45 2023-07-09 00:21:11.000 190 21634.68 334.23 42679.94 88888.00 2023-07-09 00:21:12.000 190 21634.70 334.23 42679.98 88888.00 2023-07-09 00:21:13.000 190 21634.72 334.24 42680.05 88888.00 2023-07-09 00:21:14.000 190 21634.72 334.20 42680.10 88888.00 2023-07-09 00:21:15.000 190 21634.70 334.12 42680.08 47837.51 2023-07-09 00:21:16.000 190 21634.72 334.08 42680.02 88888.00 2023-07-09 00:21:17.000 190 21634.75 334.06 42679.98 88888.00 2023-07-09 00:21:18.000 190 21634.79 334.04 42680.00 88888.00 2023-07-09 00:21:19.000 190 21634.81 334.06 42680.03 88888.00 2023-07-09 00:21:20.000 190 21634.80 334.09 42680.05 47837.41 2023-07-09 00:21:21.000 190 21634.78 334.09 42680.06 88888.00 2023-07-09 00:21:22.000 190 21634.78 334.10 42680.07 88888.00 2023-07-09 00:21:23.000 190 21634.77 334.11 42680.07 88888.00 2023-07-09 00:21:24.000 190 21634.71 334.11 42680.06 88888.00 2023-07-09 00:21:25.000 190 21634.60 334.12 42680.06 47837.53 2023-07-09 00:21:26.000 190 21634.53 334.13 42680.06 88888.00 2023-07-09 00:21:27.000 190 21634.56 334.14 42680.08 88888.00 2023-07-09 00:21:28.000 190 21634.62 334.16 42680.10 88888.00 2023-07-09 00:21:29.000 190 21634.64 334.19 42680.10 88888.00 2023-07-09 00:21:30.000 190 21634.62 334.21 42680.14 47837.47 2023-07-09 00:21:31.000 190 21634.56 334.19 42680.18 88888.00 2023-07-09 00:21:32.000 190 21634.50 334.12 42680.16 88888.00 2023-07-09 00:21:33.000 190 21634.49 334.09 42680.09 88888.00 2023-07-09 00:21:34.000 190 21634.50 334.12 42680.02 88888.00 2023-07-09 00:21:35.000 190 21634.53 334.18 42679.99 47837.52 2023-07-09 00:21:36.000 190 21634.52 334.23 42680.01 88888.00 2023-07-09 00:21:37.000 190 21634.50 334.22 42680.03 88888.00 2023-07-09 00:21:38.000 190 21634.50 334.23 42680.06 88888.00 2023-07-09 00:21:39.000 190 21634.53 334.26 42680.06 88888.00 2023-07-09 00:21:40.000 190 21634.54 334.24 42680.01 47837.54 2023-07-09 00:21:41.000 190 21634.54 334.18 42680.01 88888.00 2023-07-09 00:21:42.000 190 21634.56 334.15 42680.06 88888.00 2023-07-09 00:21:43.000 190 21634.59 334.13 42680.07 88888.00 2023-07-09 00:21:44.000 190 21634.61 334.09 42680.06 88888.00 2023-07-09 00:21:45.000 190 21634.60 334.03 42680.03 47837.45 2023-07-09 00:21:46.000 190 21634.57 334.00 42680.03 88888.00 2023-07-09 00:21:47.000 190 21634.53 334.06 42680.06 88888.00 2023-07-09 00:21:48.000 190 21634.50 334.12 42680.07 88888.00 2023-07-09 00:21:49.000 190 21634.51 334.13 42680.06 88888.00 2023-07-09 00:21:50.000 190 21634.53 334.13 42680.05 47837.50 2023-07-09 00:21:51.000 190 21634.55 334.10 42680.09 88888.00 2023-07-09 00:21:52.000 190 21634.53 334.06 42680.15 88888.00 2023-07-09 00:21:53.000 190 21634.50 334.09 42680.17 88888.00 2023-07-09 00:21:54.000 190 21634.48 334.14 42680.18 88888.00 2023-07-09 00:21:55.000 190 21634.47 334.15 42680.20 47837.51 2023-07-09 00:21:56.000 190 21634.45 334.12 42680.21 88888.00 2023-07-09 00:21:57.000 190 21634.43 334.07 42680.15 88888.00 2023-07-09 00:21:58.000 190 21634.42 334.07 42680.13 88888.00 2023-07-09 00:21:59.000 190 21634.40 334.11 42680.16 88888.00 2023-07-09 00:22:00.000 190 21634.38 334.11 42680.16 47837.43 2023-07-09 00:22:01.000 190 21634.38 334.10 42680.15 88888.00 2023-07-09 00:22:02.000 190 21634.39 334.14 42680.16 88888.00 2023-07-09 00:22:03.000 190 21634.35 334.21 42680.15 88888.00 2023-07-09 00:22:04.000 190 21634.31 334.23 42680.16 88888.00 2023-07-09 00:22:05.000 190 21634.26 334.20 42680.17 47837.50 2023-07-09 00:22:06.000 190 21634.24 334.17 42680.14 88888.00 2023-07-09 00:22:07.000 190 21634.27 334.15 42680.06 88888.00 2023-07-09 00:22:08.000 190 21634.33 334.11 42679.99 88888.00 2023-07-09 00:22:09.000 190 21634.33 334.11 42679.99 88888.00 2023-07-09 00:22:10.000 190 21634.27 334.17 42680.04 47837.47 2023-07-09 00:22:11.000 190 21634.24 334.21 42680.12 88888.00 2023-07-09 00:22:12.000 190 21634.23 334.24 42680.17 88888.00 2023-07-09 00:22:13.000 190 21634.22 334.22 42680.18 88888.00 2023-07-09 00:22:14.000 190 21634.22 334.16 42680.18 88888.00 2023-07-09 00:22:15.000 190 21634.22 334.13 42680.16 47837.43 2023-07-09 00:22:16.000 190 21634.22 334.09 42680.12 88888.00 2023-07-09 00:22:17.000 190 21634.22 334.07 42680.09 88888.00 2023-07-09 00:22:18.000 190 21634.18 334.11 42680.11 88888.00 2023-07-09 00:22:19.000 190 21634.16 334.20 42680.16 88888.00 2023-07-09 00:22:20.000 190 21634.21 334.24 42680.21 47837.45 2023-07-09 00:22:21.000 190 21634.24 334.21 42680.21 88888.00 2023-07-09 00:22:22.000 190 21634.26 334.18 42680.17 88888.00 2023-07-09 00:22:23.000 190 21634.28 334.20 42680.14 88888.00 2023-07-09 00:22:24.000 190 21634.28 334.22 42680.12 88888.00 2023-07-09 00:22:25.000 190 21634.27 334.24 42680.15 47837.58 2023-07-09 00:22:26.000 190 21634.30 334.23 42680.19 88888.00 2023-07-09 00:22:27.000 190 21634.30 334.18 42680.23 88888.00 2023-07-09 00:22:28.000 190 21634.26 334.13 42680.25 88888.00 2023-07-09 00:22:29.000 190 21634.24 334.11 42680.25 88888.00 2023-07-09 00:22:30.000 190 21634.23 334.12 42680.24 99999.00 2023-07-09 00:22:31.000 190 21634.22 334.13 42680.25 99999.00 2023-07-09 00:22:32.000 190 21634.21 334.13 42680.28 99999.00 2023-07-09 00:22:33.000 190 21634.24 334.12 42680.30 99999.00 2023-07-09 00:22:34.000 190 21634.26 334.13 42680.27 99999.00 2023-07-09 00:22:35.000 190 21634.22 334.14 42680.23 47837.39 2023-07-09 00:22:36.000 190 21634.16 334.14 42680.20 88888.00 2023-07-09 00:22:37.000 190 21634.15 334.16 42680.21 88888.00 2023-07-09 00:22:38.000 190 21634.16 334.22 42680.23 88888.00 2023-07-09 00:22:39.000 190 21634.15 334.26 42680.19 88888.00 2023-07-09 00:22:40.000 190 21634.12 334.25 42680.14 47837.51 2023-07-09 00:22:41.000 190 21634.11 334.22 42680.16 88888.00 2023-07-09 00:22:42.000 190 21634.15 334.22 42680.20 88888.00 2023-07-09 00:22:43.000 190 21634.12 334.26 42680.22 88888.00 2023-07-09 00:22:44.000 190 21634.05 334.31 42680.22 88888.00 2023-07-09 00:22:45.000 190 21634.02 334.33 42680.20 47837.44 2023-07-09 00:22:46.000 190 21634.03 334.34 42680.17 88888.00 2023-07-09 00:22:47.000 190 21634.05 334.37 42680.19 88888.00 2023-07-09 00:22:48.000 190 21634.07 334.38 42680.21 88888.00 2023-07-09 00:22:49.000 190 21634.13 334.35 42680.21 88888.00 2023-07-09 00:22:50.000 190 21634.14 334.32 42680.22 47837.45 2023-07-09 00:22:51.000 190 21634.05 334.30 42680.26 88888.00 2023-07-09 00:22:52.000 190 21633.97 334.32 42680.26 88888.00 2023-07-09 00:22:53.000 190 21633.99 334.36 42680.26 88888.00 2023-07-09 00:22:54.000 190 21634.03 334.37 42680.27 88888.00 2023-07-09 00:22:55.000 190 21633.97 334.33 42680.28 47837.47 2023-07-09 00:22:56.000 190 21633.90 334.28 42680.28 88888.00 2023-07-09 00:22:57.000 190 21633.95 334.25 42680.24 88888.00 2023-07-09 00:22:58.000 190 21634.03 334.29 42680.18 88888.00 2023-07-09 00:22:59.000 190 21634.02 334.36 42680.18 88888.00 2023-07-09 00:23:00.000 190 21633.96 334.38 42680.23 47837.56 2023-07-09 00:23:01.000 190 21633.96 334.38 42680.29 88888.00 2023-07-09 00:23:02.000 190 21634.03 334.39 42680.31 88888.00 2023-07-09 00:23:03.000 190 21634.08 334.39 42680.29 88888.00 2023-07-09 00:23:04.000 190 21634.03 334.40 42680.31 88888.00 2023-07-09 00:23:05.000 190 21633.96 334.41 42680.36 47837.39 2023-07-09 00:23:06.000 190 21633.93 334.38 42680.34 88888.00 2023-07-09 00:23:07.000 190 21633.94 334.33 42680.26 88888.00 2023-07-09 00:23:08.000 190 21633.96 334.29 42680.21 88888.00 2023-07-09 00:23:09.000 190 21633.99 334.29 42680.29 88888.00 2023-07-09 00:23:10.000 190 21634.08 334.28 42680.37 47837.46 2023-07-09 00:23:11.000 190 21634.16 334.23 42680.32 88888.00 2023-07-09 00:23:12.000 190 21634.18 334.19 42680.25 88888.00 2023-07-09 00:23:13.000 190 21634.17 334.21 42680.21 88888.00 2023-07-09 00:23:14.000 190 21634.15 334.25 42680.20 88888.00 2023-07-09 00:23:15.000 190 21634.09 334.29 42680.27 47837.41 2023-07-09 00:23:16.000 190 21634.06 334.30 42680.35 88888.00 2023-07-09 00:23:17.000 190 21634.05 334.33 42680.38 88888.00 2023-07-09 00:23:18.000 190 21633.98 334.41 42680.38 88888.00 2023-07-09 00:23:19.000 190 21633.94 334.47 42680.36 88888.00 2023-07-09 00:23:20.000 190 21633.96 334.40 42680.32 47837.37 2023-07-09 00:23:21.000 190 21633.98 334.29 42680.27 88888.00 2023-07-09 00:23:22.000 190 21633.97 334.22 42680.22 88888.00 2023-07-09 00:23:23.000 190 21633.92 334.19 42680.25 88888.00 2023-07-09 00:23:24.000 190 21633.84 334.18 42680.32 88888.00 2023-07-09 00:23:25.000 190 21633.82 334.20 42680.36 47837.38 2023-07-09 00:23:26.000 190 21633.90 334.26 42680.36 88888.00 2023-07-09 00:23:27.000 190 21633.96 334.31 42680.39 88888.00 2023-07-09 00:23:28.000 190 21633.94 334.34 42680.41 88888.00 2023-07-09 00:23:29.000 190 21633.89 334.35 42680.41 88888.00 2023-07-09 00:23:30.000 190 21633.83 334.33 42680.40 47837.44 2023-07-09 00:23:31.000 190 21633.76 334.29 42680.42 88888.00 2023-07-09 00:23:32.000 190 21633.71 334.27 42680.44 88888.00 2023-07-09 00:23:33.000 190 21633.68 334.27 42680.41 88888.00 2023-07-09 00:23:34.000 190 21633.66 334.31 42680.37 88888.00 2023-07-09 00:23:35.000 190 21633.69 334.36 42680.39 47837.51 2023-07-09 00:23:36.000 190 21633.75 334.38 42680.47 88888.00 2023-07-09 00:23:37.000 190 21633.75 334.37 42680.52 88888.00 2023-07-09 00:23:38.000 190 21633.72 334.34 42680.53 88888.00 2023-07-09 00:23:39.000 190 21633.73 334.31 42680.50 88888.00 2023-07-09 00:23:40.000 190 21633.76 334.29 42680.46 99999.00 2023-07-09 00:23:41.000 190 21633.74 334.31 42680.46 99999.00 2023-07-09 00:23:42.000 190 21633.72 334.35 42680.47 99999.00 2023-07-09 00:23:43.000 190 21633.75 334.39 42680.47 99999.00 2023-07-09 00:23:44.000 190 21633.75 334.41 42680.46 99999.00 2023-07-09 00:23:45.000 190 21633.70 334.41 42680.44 47837.46 2023-07-09 00:23:46.000 190 21633.66 334.40 42680.39 88888.00 2023-07-09 00:23:47.000 190 21633.69 334.40 42680.33 88888.00 2023-07-09 00:23:48.000 190 21633.73 334.41 42680.29 88888.00 2023-07-09 00:23:49.000 190 21633.76 334.44 42680.31 88888.00 2023-07-09 00:23:50.000 190 21633.78 334.43 42680.37 47837.44 2023-07-09 00:23:51.000 190 21633.78 334.39 42680.41 88888.00 2023-07-09 00:23:52.000 190 21633.75 334.38 42680.40 88888.00 2023-07-09 00:23:53.000 190 21633.71 334.43 42680.42 88888.00 2023-07-09 00:23:54.000 190 21633.65 334.47 42680.46 88888.00 2023-07-09 00:23:55.000 190 21633.61 334.45 42680.43 47837.39 2023-07-09 00:23:56.000 190 21633.62 334.42 42680.37 88888.00 2023-07-09 00:23:57.000 190 21633.63 334.40 42680.34 88888.00 2023-07-09 00:23:58.000 190 21633.62 334.35 42680.38 88888.00 2023-07-09 00:23:59.000 190 21633.60 334.30 42680.43 88888.00 2023-07-09 00:24:00.000 190 21633.62 334.29 42680.44 47837.44 2023-07-09 00:24:01.000 190 21633.65 334.31 42680.44 88888.00 2023-07-09 00:24:02.000 190 21633.66 334.36 42680.46 88888.00 2023-07-09 00:24:03.000 190 21633.62 334.38 42680.43 88888.00 2023-07-09 00:24:04.000 190 21633.60 334.40 42680.40 88888.00 2023-07-09 00:24:05.000 190 21633.59 334.44 42680.40 47837.49 2023-07-09 00:24:06.000 190 21633.57 334.45 42680.35 88888.00 2023-07-09 00:24:07.000 190 21633.60 334.44 42680.31 88888.00 2023-07-09 00:24:08.000 190 21633.67 334.44 42680.34 88888.00 2023-07-09 00:24:09.000 190 21633.68 334.47 42680.36 88888.00 2023-07-09 00:24:10.000 190 21633.63 334.49 42680.38 47837.35 2023-07-09 00:24:11.000 190 21633.60 334.46 42680.38 88888.00 2023-07-09 00:24:12.000 190 21633.60 334.44 42680.36 88888.00 2023-07-09 00:24:13.000 190 21633.55 334.46 42680.36 88888.00 2023-07-09 00:24:14.000 190 21633.47 334.50 42680.40 88888.00 2023-07-09 00:24:15.000 190 21633.47 334.50 42680.44 47837.36 2023-07-09 00:24:16.000 190 21633.47 334.44 42680.46 88888.00 2023-07-09 00:24:17.000 190 21633.44 334.39 42680.47 88888.00 2023-07-09 00:24:18.000 190 21633.43 334.40 42680.49 88888.00 2023-07-09 00:24:19.000 190 21633.43 334.42 42680.48 88888.00 2023-07-09 00:24:20.000 190 21633.42 334.44 42680.43 47837.39 2023-07-09 00:24:21.000 190 21633.43 334.47 42680.42 88888.00 2023-07-09 00:24:22.000 190 21633.46 334.50 42680.48 88888.00 2023-07-09 00:24:23.000 190 21633.45 334.49 42680.52 88888.00 2023-07-09 00:24:24.000 190 21633.42 334.47 42680.52 88888.00 2023-07-09 00:24:25.000 190 21633.41 334.44 42680.50 47837.40 2023-07-09 00:24:26.000 190 21633.40 334.45 42680.48 88888.00 2023-07-09 00:24:27.000 190 21633.44 334.50 42680.48 88888.00 2023-07-09 00:24:28.000 190 21633.48 334.54 42680.49 88888.00 2023-07-09 00:24:29.000 190 21633.48 334.58 42680.54 88888.00 2023-07-09 00:24:30.000 190 21633.47 334.63 42680.57 47837.41 2023-07-09 00:24:31.000 190 21633.45 334.63 42680.54 88888.00 2023-07-09 00:24:32.000 190 21633.46 334.58 42680.51 88888.00 2023-07-09 00:24:33.000 190 21633.48 334.54 42680.48 88888.00 2023-07-09 00:24:34.000 190 21633.47 334.55 42680.47 88888.00 2023-07-09 00:24:35.000 190 21633.44 334.56 42680.54 47837.36 2023-07-09 00:24:36.000 190 21633.43 334.55 42680.62 88888.00 2023-07-09 00:24:37.000 190 21633.42 334.52 42680.64 88888.00 2023-07-09 00:24:38.000 190 21633.39 334.50 42680.57 88888.00 2023-07-09 00:24:39.000 190 21633.36 334.46 42680.49 88888.00 2023-07-09 00:24:40.000 190 21633.36 334.47 42680.49 99999.00 2023-07-09 00:24:41.000 190 21633.39 334.53 42680.56 99999.00 2023-07-09 00:24:42.000 190 21633.35 334.55 42680.59 99999.00 2023-07-09 00:24:43.000 190 21633.29 334.53 42680.53 99999.00 2023-07-09 00:24:44.000 190 21633.29 334.52 42680.47 99999.00 2023-07-09 00:24:45.000 190 21633.31 334.50 42680.46 47837.40 2023-07-09 00:24:46.000 190 21633.28 334.46 42680.50 88888.00 2023-07-09 00:24:47.000 190 21633.24 334.43 42680.46 88888.00 2023-07-09 00:24:48.000 190 21633.23 334.44 42680.38 88888.00 2023-07-09 00:24:49.000 190 21633.27 334.46 42680.38 88888.00 2023-07-09 00:24:50.000 190 21633.32 334.49 42680.46 47837.36 2023-07-09 00:24:51.000 190 21633.35 334.50 42680.55 88888.00 2023-07-09 00:24:52.000 190 21633.35 334.48 42680.55 88888.00 2023-07-09 00:24:53.000 190 21633.28 334.46 42680.48 88888.00 2023-07-09 00:24:54.000 190 21633.26 334.52 42680.43 88888.00 2023-07-09 00:24:55.000 190 21633.31 334.61 42680.43 47837.40 2023-07-09 00:24:56.000 190 21633.34 334.62 42680.41 88888.00 2023-07-09 00:24:57.000 190 21633.29 334.57 42680.43 88888.00 2023-07-09 00:24:58.000 190 21633.28 334.56 42680.50 88888.00 2023-07-09 00:24:59.000 190 21633.31 334.61 42680.56 88888.00 2023-07-09 00:25:00.000 190 21633.37 334.62 42680.53 47837.45 2023-07-09 00:25:01.000 190 21633.42 334.61 42680.51 88888.00 2023-07-09 00:25:02.000 190 21633.45 334.62 42680.57 88888.00 2023-07-09 00:25:03.000 190 21633.41 334.63 42680.62 88888.00 2023-07-09 00:25:04.000 190 21633.30 334.60 42680.59 88888.00 2023-07-09 00:25:05.000 190 21633.25 334.59 42680.53 47837.45 2023-07-09 00:25:06.000 190 21633.32 334.66 42680.52 88888.00 2023-07-09 00:25:07.000 190 21633.36 334.69 42680.46 88888.00 2023-07-09 00:25:08.000 190 21633.31 334.63 42680.43 88888.00 2023-07-09 00:25:09.000 190 21633.26 334.58 42680.44 88888.00 2023-07-09 00:25:10.000 190 21633.26 334.58 42680.44 99999.00 2023-07-09 00:25:11.000 190 21633.26 334.63 42680.46 99999.00 2023-07-09 00:25:12.000 190 21633.24 334.70 42680.52 99999.00 2023-07-09 00:25:13.000 190 21633.23 334.75 42680.56 99999.00 2023-07-09 00:25:14.000 190 21633.22 334.76 42680.56 99999.00 2023-07-09 00:25:15.000 190 21633.20 334.70 42680.57 47837.29 2023-07-09 00:25:16.000 190 21633.17 334.66 42680.61 88888.00 2023-07-09 00:25:17.000 190 21633.17 334.68 42680.60 88888.00 2023-07-09 00:25:18.000 190 21633.20 334.72 42680.57 88888.00 2023-07-09 00:25:19.000 190 21633.22 334.73 42680.58 88888.00 2023-07-09 00:25:20.000 190 21633.18 334.75 42680.62 47837.37 2023-07-09 00:25:21.000 190 21633.18 334.79 42680.64 88888.00 2023-07-09 00:25:22.000 190 21633.25 334.78 42680.62 88888.00 2023-07-09 00:25:23.000 190 21633.28 334.73 42680.60 88888.00 2023-07-09 00:25:24.000 190 21633.28 334.71 42680.58 88888.00 2023-07-09 00:25:25.000 190 21633.28 334.72 42680.58 99999.00 2023-07-09 00:25:26.000 190 21633.29 334.73 42680.57 99999.00 2023-07-09 00:25:27.000 190 21633.29 334.71 42680.54 99999.00 2023-07-09 00:25:28.000 190 21633.25 334.67 42680.46 99999.00 2023-07-09 00:25:29.000 190 21633.23 334.64 42680.42 99999.00 2023-07-09 00:25:30.000 190 21633.24 334.65 42680.50 47837.49 2023-07-09 00:25:31.000 190 21633.26 334.67 42680.59 88888.00 2023-07-09 00:25:32.000 190 21633.28 334.68 42680.57 88888.00 2023-07-09 00:25:33.000 190 21633.28 334.71 42680.53 88888.00 2023-07-09 00:25:34.000 190 21633.29 334.70 42680.55 88888.00 2023-07-09 00:25:35.000 190 21633.29 334.66 42680.54 47837.34 2023-07-09 00:25:36.000 190 21633.30 334.64 42680.48 88888.00 2023-07-09 00:25:37.000 190 21633.28 334.62 42680.44 88888.00 2023-07-09 00:25:38.000 190 21633.23 334.57 42680.46 88888.00 2023-07-09 00:25:39.000 190 21633.19 334.52 42680.52 88888.00 2023-07-09 00:25:40.000 190 21633.21 334.53 42680.55 47837.33 2023-07-09 00:25:41.000 190 21633.24 334.60 42680.57 88888.00 2023-07-09 00:25:42.000 190 21633.27 334.66 42680.54 88888.00 2023-07-09 00:25:43.000 190 21633.32 334.68 42680.48 88888.00 2023-07-09 00:25:44.000 190 21633.32 334.69 42680.48 88888.00 2023-07-09 00:25:45.000 190 21633.25 334.69 42680.51 47837.41 2023-07-09 00:25:46.000 190 21633.19 334.72 42680.51 88888.00 2023-07-09 00:25:47.000 190 21633.24 334.75 42680.52 88888.00 2023-07-09 00:25:48.000 190 21633.32 334.75 42680.56 88888.00 2023-07-09 00:25:49.000 190 21633.34 334.74 42680.59 88888.00 2023-07-09 00:25:50.000 190 21633.34 334.74 42680.60 47837.37 2023-07-09 00:25:51.000 190 21633.31 334.77 42680.56 88888.00 2023-07-09 00:25:52.000 190 21633.25 334.81 42680.52 88888.00 2023-07-09 00:25:53.000 190 21633.22 334.81 42680.51 88888.00 2023-07-09 00:25:54.000 190 21633.23 334.76 42680.53 88888.00 2023-07-09 00:25:55.000 190 21633.28 334.77 42680.56 47837.42 2023-07-09 00:25:56.000 190 21633.33 334.80 42680.59 88888.00 2023-07-09 00:25:57.000 190 21633.30 334.78 42680.60 88888.00 2023-07-09 00:25:58.000 190 21633.26 334.75 42680.57 88888.00 2023-07-09 00:25:59.000 190 21633.27 334.76 42680.52 88888.00 2023-07-09 00:26:00.000 190 21633.28 334.78 42680.50 47837.41 2023-07-09 00:26:01.000 190 21633.29 334.78 42680.50 88888.00 2023-07-09 00:26:02.000 190 21633.30 334.77 42680.48 88888.00 2023-07-09 00:26:03.000 190 21633.27 334.79 42680.48 88888.00 2023-07-09 00:26:04.000 190 21633.22 334.81 42680.51 88888.00 2023-07-09 00:26:05.000 190 21633.21 334.77 42680.50 47837.38 2023-07-09 00:26:06.000 190 21633.21 334.74 42680.46 88888.00 2023-07-09 00:26:07.000 190 21633.17 334.73 42680.44 88888.00 2023-07-09 00:26:08.000 190 21633.13 334.71 42680.44 88888.00 2023-07-09 00:26:09.000 190 21633.15 334.71 42680.48 88888.00 2023-07-09 00:26:10.000 190 21633.18 334.72 42680.58 47837.39 2023-07-09 00:26:11.000 190 21633.19 334.75 42680.64 88888.00 2023-07-09 00:26:12.000 190 21633.22 334.76 42680.60 88888.00 2023-07-09 00:26:13.000 190 21633.26 334.78 42680.54 88888.00 2023-07-09 00:26:14.000 190 21633.31 334.80 42680.51 88888.00 2023-07-09 00:26:15.000 190 21633.32 334.79 42680.50 47837.39 2023-07-09 00:26:16.000 190 21633.29 334.72 42680.50 88888.00 2023-07-09 00:26:17.000 190 21633.27 334.67 42680.50 88888.00 2023-07-09 00:26:18.000 190 21633.25 334.65 42680.50 88888.00 2023-07-09 00:26:19.000 190 21633.24 334.66 42680.46 88888.00 2023-07-09 00:26:20.000 190 21633.26 334.70 42680.43 47837.31 2023-07-09 00:26:21.000 190 21633.31 334.74 42680.47 88888.00 2023-07-09 00:26:22.000 190 21633.31 334.73 42680.55 88888.00 2023-07-09 00:26:23.000 190 21633.26 334.65 42680.54 88888.00 2023-07-09 00:26:24.000 190 21633.21 334.60 42680.46 88888.00 2023-07-09 00:26:25.000 190 21633.21 334.65 42680.46 47837.32 2023-07-09 00:26:26.000 190 21633.20 334.75 42680.52 88888.00 2023-07-09 00:26:27.000 190 21633.16 334.76 42680.55 88888.00 2023-07-09 00:26:28.000 190 21633.15 334.69 42680.55 88888.00 2023-07-09 00:26:29.000 190 21633.16 334.66 42680.57 88888.00 2023-07-09 00:26:30.000 190 21633.15 334.72 42680.61 47837.39 2023-07-09 00:26:31.000 190 21633.14 334.81 42680.66 88888.00 2023-07-09 00:26:32.000 190 21633.16 334.81 42680.67 88888.00 2023-07-09 00:26:33.000 190 21633.17 334.73 42680.62 88888.00 2023-07-09 00:26:34.000 190 21633.17 334.72 42680.57 88888.00 2023-07-09 00:26:35.000 190 21633.18 334.75 42680.54 99999.00 2023-07-09 00:26:36.000 190 21633.19 334.74 42680.53 99999.00 2023-07-09 00:26:37.000 190 21633.21 334.70 42680.55 99999.00 2023-07-09 00:26:38.000 190 21633.24 334.69 42680.60 99999.00 2023-07-09 00:26:39.000 190 21633.25 334.68 42680.62 99999.00 2023-07-09 00:26:40.000 190 21633.23 334.66 42680.61 47837.35 2023-07-09 00:26:41.000 190 21633.22 334.66 42680.59 88888.00 2023-07-09 00:26:42.000 190 21633.23 334.63 42680.59 88888.00 2023-07-09 00:26:43.000 190 21633.23 334.55 42680.59 88888.00 2023-07-09 00:26:44.000 190 21633.19 334.52 42680.61 88888.00 2023-07-09 00:26:45.000 190 21633.21 334.56 42680.62 47837.40 2023-07-09 00:26:46.000 190 21633.28 334.59 42680.60 88888.00 2023-07-09 00:26:47.000 190 21633.32 334.62 42680.57 88888.00 2023-07-09 00:26:48.000 190 21633.30 334.68 42680.59 88888.00 2023-07-09 00:26:49.000 190 21633.22 334.72 42680.65 88888.00 2023-07-09 00:26:50.000 190 21633.15 334.71 42680.69 47837.32 2023-07-09 00:26:51.000 190 21633.17 334.68 42680.64 88888.00 2023-07-09 00:26:52.000 190 21633.24 334.67 42680.57 88888.00 2023-07-09 00:26:53.000 190 21633.29 334.69 42680.61 88888.00 2023-07-09 00:26:54.000 190 21633.31 334.69 42680.63 88888.00 2023-07-09 00:26:55.000 190 21633.28 334.69 42680.59 47837.34 2023-07-09 00:26:56.000 190 21633.26 334.72 42680.56 88888.00 2023-07-09 00:26:57.000 190 21633.22 334.75 42680.58 88888.00 2023-07-09 00:26:58.000 190 21633.14 334.79 42680.61 88888.00 2023-07-09 00:26:59.000 190 21633.12 334.78 42680.59 88888.00 2023-07-09 00:27:00.000 190 21633.18 334.70 42680.56 47837.39 2023-07-09 00:27:01.000 190 21633.19 334.62 42680.55 88888.00 2023-07-09 00:27:02.000 190 21633.14 334.65 42680.56 88888.00 2023-07-09 00:27:03.000 190 21633.12 334.69 42680.57 88888.00 2023-07-09 00:27:04.000 190 21633.14 334.67 42680.57 88888.00 2023-07-09 00:27:05.000 190 21633.13 334.64 42680.59 47837.33 2023-07-09 00:27:06.000 190 21633.11 334.67 42680.66 88888.00 2023-07-09 00:27:07.000 190 21633.12 334.69 42680.69 88888.00 2023-07-09 00:27:08.000 190 21633.15 334.67 42680.64 88888.00 2023-07-09 00:27:09.000 190 21633.17 334.68 42680.57 88888.00 2023-07-09 00:27:10.000 190 21633.17 334.71 42680.54 47837.34 2023-07-09 00:27:11.000 190 21633.15 334.73 42680.53 88888.00 2023-07-09 00:27:12.000 190 21633.11 334.74 42680.54 88888.00 2023-07-09 00:27:13.000 190 21633.12 334.77 42680.57 88888.00 2023-07-09 00:27:14.000 190 21633.19 334.76 42680.57 88888.00 2023-07-09 00:27:15.000 190 21633.24 334.74 42680.53 47837.31 2023-07-09 00:27:16.000 190 21633.19 334.72 42680.48 88888.00 2023-07-09 00:27:17.000 190 21633.15 334.73 42680.51 88888.00 2023-07-09 00:27:18.000 190 21633.16 334.73 42680.54 88888.00 2023-07-09 00:27:19.000 190 21633.23 334.69 42680.51 88888.00 2023-07-09 00:27:20.000 190 21633.26 334.67 42680.48 47837.43 2023-07-09 00:27:21.000 190 21633.25 334.68 42680.52 88888.00 2023-07-09 00:27:22.000 190 21633.25 334.71 42680.57 88888.00 2023-07-09 00:27:23.000 190 21633.26 334.73 42680.57 88888.00 2023-07-09 00:27:24.000 190 21633.26 334.74 42680.53 88888.00 2023-07-09 00:27:25.000 190 21633.24 334.75 42680.50 47837.38 2023-07-09 00:27:26.000 190 21633.19 334.77 42680.54 88888.00 2023-07-09 00:27:27.000 190 21633.15 334.79 42680.56 88888.00 2023-07-09 00:27:28.000 190 21633.15 334.78 42680.55 88888.00 2023-07-09 00:27:29.000 190 21633.14 334.79 42680.57 88888.00 2023-07-09 00:27:30.000 190 21633.12 334.81 42680.59 47837.26 2023-07-09 00:27:31.000 190 21633.14 334.81 42680.60 88888.00 2023-07-09 00:27:32.000 190 21633.16 334.80 42680.62 88888.00 2023-07-09 00:27:33.000 190 21633.13 334.78 42680.60 88888.00 2023-07-09 00:27:34.000 190 21633.06 334.77 42680.55 88888.00 2023-07-09 00:27:35.000 190 21633.03 334.80 42680.54 47837.37 2023-07-09 00:27:36.000 190 21633.10 334.82 42680.53 88888.00 2023-07-09 00:27:37.000 190 21633.15 334.85 42680.55 88888.00 2023-07-09 00:27:38.000 190 21633.13 334.84 42680.59 88888.00 2023-07-09 00:27:39.000 190 21633.09 334.82 42680.60 88888.00 2023-07-09 00:27:40.000 190 21633.10 334.85 42680.59 47837.38 2023-07-09 00:27:41.000 190 21633.11 334.89 42680.51 88888.00 2023-07-09 00:27:42.000 190 21633.14 334.92 42680.48 88888.00 2023-07-09 00:27:43.000 190 21633.15 334.93 42680.54 88888.00 2023-07-09 00:27:44.000 190 21633.13 334.93 42680.59 88888.00 2023-07-09 00:27:45.000 190 21633.10 334.94 42680.57 47837.34 2023-07-09 00:27:46.000 190 21633.06 334.95 42680.57 88888.00 2023-07-09 00:27:47.000 190 21633.03 334.94 42680.59 88888.00 2023-07-09 00:27:48.000 190 21633.07 334.93 42680.62 88888.00 2023-07-09 00:27:49.000 190 21633.11 334.94 42680.66 88888.00 2023-07-09 00:27:50.000 190 21633.06 334.93 42680.65 47837.42 2023-07-09 00:27:51.000 190 21633.02 334.89 42680.62 88888.00 2023-07-09 00:27:52.000 190 21633.01 334.88 42680.61 88888.00 2023-07-09 00:27:53.000 190 21633.01 334.89 42680.63 88888.00 2023-07-09 00:27:54.000 190 21633.01 334.92 42680.66 88888.00 2023-07-09 00:27:55.000 190 21633.04 334.96 42680.66 47837.34 2023-07-09 00:27:56.000 190 21633.12 334.98 42680.69 88888.00 2023-07-09 00:27:57.000 190 21633.17 334.96 42680.72 88888.00 2023-07-09 00:27:58.000 190 21633.10 334.95 42680.70 88888.00 2023-07-09 00:27:59.000 190 21633.02 334.96 42680.64 88888.00 2023-07-09 00:28:00.000 190 21633.05 334.94 42680.57 47837.31 2023-07-09 00:28:01.000 190 21633.10 334.89 42680.60 88888.00 2023-07-09 00:28:02.000 190 21633.09 334.91 42680.68 88888.00 2023-07-09 00:28:03.000 190 21633.02 334.96 42680.72 88888.00 2023-07-09 00:28:04.000 190 21633.00 334.99 42680.71 88888.00 2023-07-09 00:28:05.000 190 21633.08 335.00 42680.69 47837.29 2023-07-09 00:28:06.000 190 21633.17 335.02 42680.67 88888.00 2023-07-09 00:28:07.000 190 21633.16 335.06 42680.65 88888.00 2023-07-09 00:28:08.000 190 21633.16 335.08 42680.65 88888.00 2023-07-09 00:28:09.000 190 21633.21 335.08 42680.69 88888.00 2023-07-09 00:28:10.000 190 21633.21 335.05 42680.71 47837.34 2023-07-09 00:28:11.000 190 21633.16 335.02 42680.66 88888.00 2023-07-09 00:28:12.000 190 21633.11 335.03 42680.64 88888.00 2023-07-09 00:28:13.000 190 21633.15 335.05 42680.69 88888.00 2023-07-09 00:28:14.000 190 21633.17 335.07 42680.72 88888.00 2023-07-09 00:28:15.000 190 21633.12 335.07 42680.70 47837.29 2023-07-09 00:28:16.000 190 21633.06 335.06 42680.70 88888.00 2023-07-09 00:28:17.000 190 21633.05 335.06 42680.70 88888.00 2023-07-09 00:28:18.000 190 21633.09 335.06 42680.63 88888.00 2023-07-09 00:28:19.000 190 21633.12 335.07 42680.56 88888.00 2023-07-09 00:28:20.000 190 21633.08 335.06 42680.53 47837.32 2023-07-09 00:28:21.000 190 21633.02 335.02 42680.49 88888.00 2023-07-09 00:28:22.000 190 21633.01 334.99 42680.51 88888.00 2023-07-09 00:28:23.000 190 21633.06 334.97 42680.58 88888.00 2023-07-09 00:28:24.000 190 21633.12 334.98 42680.62 88888.00 2023-07-09 00:28:25.000 190 21633.10 335.00 42680.62 47837.34 2023-07-09 00:28:26.000 190 21632.99 335.01 42680.68 88888.00 2023-07-09 00:28:27.000 190 21632.87 335.02 42680.73 88888.00 2023-07-09 00:28:28.000 190 21632.84 335.06 42680.73 88888.00 2023-07-09 00:28:29.000 190 21632.92 335.07 42680.71 88888.00 2023-07-09 00:28:30.000 190 21633.01 335.05 42680.72 47837.35 2023-07-09 00:28:31.000 190 21633.03 335.07 42680.77 88888.00 2023-07-09 00:28:32.000 190 21633.02 335.14 42680.77 88888.00 2023-07-09 00:28:33.000 190 21633.01 335.17 42680.73 88888.00 2023-07-09 00:28:34.000 190 21633.01 335.13 42680.73 88888.00 2023-07-09 00:28:35.000 190 21632.99 335.09 42680.72 47837.39 2023-07-09 00:28:36.000 190 21632.98 335.11 42680.68 88888.00 2023-07-09 00:28:37.000 190 21632.99 335.16 42680.66 88888.00 2023-07-09 00:28:38.000 190 21633.01 335.17 42680.64 88888.00 2023-07-09 00:28:39.000 190 21633.01 335.16 42680.64 88888.00 2023-07-09 00:28:40.000 190 21633.01 335.19 42680.67 47837.36 2023-07-09 00:28:41.000 190 21633.00 335.22 42680.69 88888.00 2023-07-09 00:28:42.000 190 21632.99 335.21 42680.68 88888.00 2023-07-09 00:28:43.000 190 21632.99 335.18 42680.66 88888.00 2023-07-09 00:28:44.000 190 21633.04 335.16 42680.69 88888.00 2023-07-09 00:28:45.000 190 21633.10 335.15 42680.71 47837.34 2023-07-09 00:28:46.000 190 21633.08 335.15 42680.69 88888.00 2023-07-09 00:28:47.000 190 21633.00 335.15 42680.66 88888.00 2023-07-09 00:28:48.000 190 21632.99 335.13 42680.66 88888.00 2023-07-09 00:28:49.000 190 21633.05 335.12 42680.67 88888.00 2023-07-09 00:28:50.000 190 21633.11 335.15 42680.70 47837.46 2023-07-09 00:28:51.000 190 21633.10 335.19 42680.76 88888.00 2023-07-09 00:28:52.000 190 21633.07 335.18 42680.71 88888.00 2023-07-09 00:28:53.000 190 21633.05 335.14 42680.64 88888.00 2023-07-09 00:28:54.000 190 21632.99 335.13 42680.62 88888.00 2023-07-09 00:28:55.000 190 21632.95 335.16 42680.64 47837.35 2023-07-09 00:28:56.000 190 21632.99 335.19 42680.64 88888.00 2023-07-09 00:28:57.000 190 21633.02 335.22 42680.62 88888.00 2023-07-09 00:28:58.000 190 21633.00 335.26 42680.62 88888.00 2023-07-09 00:28:59.000 190 21633.00 335.27 42680.61 88888.00 2023-07-09 00:29:00.000 190 21632.98 335.25 42680.59 47837.35 2023-07-09 00:29:01.000 190 21632.93 335.22 42680.61 88888.00 2023-07-09 00:29:02.000 190 21632.94 335.18 42680.66 88888.00 2023-07-09 00:29:03.000 190 21633.03 335.13 42680.66 88888.00 2023-07-09 00:29:04.000 190 21633.10 335.13 42680.64 88888.00 2023-07-09 00:29:05.000 190 21633.06 335.19 42680.64 47837.32 2023-07-09 00:29:06.000 190 21632.98 335.25 42680.65 88888.00 2023-07-09 00:29:07.000 190 21632.97 335.28 42680.66 88888.00 2023-07-09 00:29:08.000 190 21632.99 335.30 42680.64 88888.00 2023-07-09 00:29:09.000 190 21632.98 335.31 42680.63 88888.00 2023-07-09 00:29:10.000 190 21632.93 335.31 42680.66 47837.38 2023-07-09 00:29:11.000 190 21632.92 335.29 42680.72 88888.00 2023-07-09 00:29:12.000 190 21632.95 335.26 42680.74 88888.00 2023-07-09 00:29:13.000 190 21632.98 335.25 42680.75 88888.00 2023-07-09 00:29:14.000 190 21632.97 335.26 42680.76 88888.00 2023-07-09 00:29:15.000 190 21632.96 335.27 42680.74 47837.33 2023-07-09 00:29:16.000 190 21632.94 335.28 42680.72 88888.00 2023-07-09 00:29:17.000 190 21632.89 335.31 42680.71 88888.00 2023-07-09 00:29:18.000 190 21632.87 335.35 42680.69 88888.00 2023-07-09 00:29:19.000 190 21632.87 335.36 42680.68 88888.00 2023-07-09 00:29:20.000 190 21632.91 335.37 42680.67 47837.33 2023-07-09 00:29:21.000 190 21632.97 335.36 42680.66 88888.00 2023-07-09 00:29:22.000 190 21633.02 335.32 42680.69 88888.00 2023-07-09 00:29:23.000 190 21633.06 335.30 42680.77 88888.00 2023-07-09 00:29:24.000 190 21633.03 335.32 42680.78 88888.00 2023-07-09 00:29:25.000 190 21632.97 335.31 42680.75 47837.32 2023-07-09 00:29:26.000 190 21632.94 335.28 42680.74 88888.00 2023-07-09 00:29:27.000 190 21632.97 335.27 42680.73 88888.00 2023-07-09 00:29:28.000 190 21633.01 335.30 42680.73 88888.00 2023-07-09 00:29:29.000 190 21633.00 335.31 42680.72 88888.00 2023-07-09 00:29:30.000 190 21632.98 335.33 42680.71 47837.42 2023-07-09 00:29:31.000 190 21632.98 335.33 42680.71 88888.00 2023-07-09 00:29:32.000 190 21633.02 335.34 42680.69 88888.00 2023-07-09 00:29:33.000 190 21633.03 335.38 42680.66 88888.00 2023-07-09 00:29:34.000 190 21633.00 335.41 42680.63 88888.00 2023-07-09 00:29:35.000 190 21632.97 335.42 42680.62 47837.37 2023-07-09 00:29:36.000 190 21632.95 335.42 42680.66 88888.00 2023-07-09 00:29:37.000 190 21632.92 335.38 42680.73 88888.00 2023-07-09 00:29:38.000 190 21632.92 335.35 42680.74 88888.00 2023-07-09 00:29:39.000 190 21632.99 335.38 42680.68 88888.00 2023-07-09 00:29:40.000 190 21633.07 335.43 42680.63 47837.41 2023-07-09 00:29:41.000 190 21633.06 335.42 42680.62 88888.00 2023-07-09 00:29:42.000 190 21632.98 335.39 42680.63 88888.00 2023-07-09 00:29:43.000 190 21632.92 335.42 42680.67 88888.00 2023-07-09 00:29:44.000 190 21632.92 335.45 42680.73 88888.00 2023-07-09 00:29:45.000 190 21632.95 335.44 42680.77 47837.28 2023-07-09 00:29:46.000 190 21632.97 335.42 42680.72 88888.00 2023-07-09 00:29:47.000 190 21633.01 335.40 42680.64 88888.00 2023-07-09 00:29:48.000 190 21633.08 335.38 42680.62 88888.00 2023-07-09 00:29:49.000 190 21633.09 335.36 42680.62 88888.00 2023-07-09 00:29:50.000 190 21633.01 335.31 42680.61 47837.37 2023-07-09 00:29:51.000 190 21632.94 335.28 42680.60 88888.00 2023-07-09 00:29:52.000 190 21632.94 335.28 42680.58 88888.00 2023-07-09 00:29:53.000 190 21633.01 335.27 42680.57 88888.00 2023-07-09 00:29:54.000 190 21633.08 335.26 42680.61 88888.00 2023-07-09 00:29:55.000 190 21633.12 335.29 42680.64 47837.42 2023-07-09 00:29:56.000 190 21633.13 335.32 42680.64 88888.00 2023-07-09 00:29:57.000 190 21633.08 335.32 42680.63 88888.00 2023-07-09 00:29:58.000 190 21633.03 335.33 42680.62 88888.00 2023-07-09 00:29:59.000 190 21633.07 335.35 42680.62 88888.00 2023-07-09 00:30:00.000 190 21633.12 335.31 42680.63 47837.34 2023-07-09 00:30:01.000 190 21633.11 335.29 42680.66 88888.00 2023-07-09 00:30:02.000 190 21633.06 335.31 42680.68 88888.00 2023-07-09 00:30:03.000 190 21633.05 335.34 42680.69 88888.00 2023-07-09 00:30:04.000 190 21633.07 335.33 42680.72 88888.00 2023-07-09 00:30:05.000 190 21633.07 335.31 42680.75 47837.36 2023-07-09 00:30:06.000 190 21633.02 335.28 42680.73 88888.00 2023-07-09 00:30:07.000 190 21632.97 335.27 42680.72 88888.00 2023-07-09 00:30:08.000 190 21632.98 335.29 42680.75 88888.00 2023-07-09 00:30:09.000 190 21633.00 335.31 42680.75 88888.00 2023-07-09 00:30:10.000 190 21632.99 335.30 42680.68 47837.26 2023-07-09 00:30:11.000 190 21632.95 335.27 42680.64 88888.00 2023-07-09 00:30:12.000 190 21632.94 335.25 42680.66 88888.00 2023-07-09 00:30:13.000 190 21632.97 335.25 42680.70 88888.00 2023-07-09 00:30:14.000 190 21632.98 335.26 42680.71 88888.00 2023-07-09 00:30:15.000 190 21632.94 335.26 42680.69 47837.36 2023-07-09 00:30:16.000 190 21632.93 335.25 42680.65 88888.00 2023-07-09 00:30:17.000 190 21632.96 335.23 42680.62 88888.00 2023-07-09 00:30:18.000 190 21632.98 335.22 42680.64 88888.00 2023-07-09 00:30:19.000 190 21632.97 335.23 42680.65 88888.00 2023-07-09 00:30:20.000 190 21632.93 335.26 42680.63 47837.37 2023-07-09 00:30:21.000 190 21632.91 335.31 42680.62 88888.00 2023-07-09 00:30:22.000 190 21632.87 335.33 42680.66 88888.00 2023-07-09 00:30:23.000 190 21632.81 335.32 42680.73 88888.00 2023-07-09 00:30:24.000 190 21632.77 335.28 42680.75 88888.00 2023-07-09 00:30:25.000 190 21632.78 335.24 42680.71 47837.45 2023-07-09 00:30:26.000 190 21632.85 335.25 42680.68 88888.00 2023-07-09 00:30:27.000 190 21632.92 335.25 42680.66 88888.00 2023-07-09 00:30:28.000 190 21632.91 335.22 42680.62 88888.00 2023-07-09 00:30:29.000 190 21632.89 335.17 42680.61 88888.00 2023-07-09 00:30:30.000 190 21632.90 335.18 42680.66 99999.00 2023-07-09 00:30:31.000 190 21632.93 335.24 42680.72 99999.00 2023-07-09 00:30:32.000 190 21632.94 335.28 42680.74 99999.00 2023-07-09 00:30:33.000 190 21632.92 335.25 42680.69 99999.00 2023-07-09 00:30:34.000 190 21632.90 335.20 42680.62 99999.00 2023-07-09 00:30:35.000 190 21632.93 335.16 42680.57 47837.25 2023-07-09 00:30:36.000 190 21632.96 335.18 42680.57 88888.00 2023-07-09 00:30:37.000 190 21632.97 335.23 42680.62 88888.00 2023-07-09 00:30:38.000 190 21632.97 335.26 42680.67 88888.00 2023-07-09 00:30:39.000 190 21633.00 335.29 42680.69 88888.00 2023-07-09 00:30:40.000 190 21633.05 335.32 42680.69 47837.28 2023-07-09 00:30:41.000 190 21633.05 335.35 42680.68 88888.00 2023-07-09 00:30:42.000 190 21633.01 335.35 42680.67 88888.00 2023-07-09 00:30:43.000 190 21632.96 335.36 42680.67 88888.00 2023-07-09 00:30:44.000 190 21632.91 335.38 42680.68 88888.00 2023-07-09 00:30:45.000 190 21632.87 335.40 42680.73 47837.22 2023-07-09 00:30:46.000 190 21632.87 335.43 42680.80 88888.00 2023-07-09 00:30:47.000 190 21632.91 335.44 42680.84 88888.00 2023-07-09 00:30:48.000 190 21632.94 335.42 42680.82 88888.00 2023-07-09 00:30:49.000 190 21632.92 335.37 42680.77 88888.00 2023-07-09 00:30:50.000 190 21632.92 335.33 42680.76 47837.23 2023-07-09 00:30:51.000 190 21632.93 335.36 42680.77 88888.00 2023-07-09 00:30:52.000 190 21632.95 335.38 42680.73 88888.00 2023-07-09 00:30:53.000 190 21632.96 335.35 42680.65 88888.00 2023-07-09 00:30:54.000 190 21632.98 335.33 42680.67 88888.00 2023-07-09 00:30:55.000 190 21633.02 335.32 42680.76 99999.00 2023-07-09 00:30:56.000 190 21633.02 335.33 42680.78 99999.00 2023-07-09 00:30:57.000 190 21632.98 335.35 42680.75 99999.00 2023-07-09 00:30:58.000 190 21632.97 335.35 42680.74 99999.00 2023-07-09 00:30:59.000 190 21633.04 335.33 42680.76 99999.00 2023-07-09 00:31:00.000 190 21633.07 335.34 42680.77 47837.28 2023-07-09 00:31:01.000 190 21633.05 335.40 42680.73 88888.00 2023-07-09 00:31:02.000 190 21633.05 335.45 42680.70 88888.00 2023-07-09 00:31:03.000 190 21633.07 335.44 42680.70 88888.00 2023-07-09 00:31:04.000 190 21633.07 335.42 42680.70 88888.00 2023-07-09 00:31:05.000 190 21633.05 335.41 42680.70 47837.35 2023-07-09 00:31:06.000 190 21633.03 335.39 42680.69 88888.00 2023-07-09 00:31:07.000 190 21633.03 335.38 42680.65 88888.00 2023-07-09 00:31:08.000 190 21633.02 335.41 42680.63 88888.00 2023-07-09 00:31:09.000 190 21632.97 335.38 42680.64 88888.00 2023-07-09 00:31:10.000 190 21632.91 335.30 42680.66 47837.28 2023-07-09 00:31:11.000 190 21632.93 335.26 42680.68 88888.00 2023-07-09 00:31:12.000 190 21633.02 335.28 42680.69 88888.00 2023-07-09 00:31:13.000 190 21633.06 335.34 42680.66 88888.00 2023-07-09 00:31:14.000 190 21633.01 335.39 42680.62 88888.00 2023-07-09 00:31:15.000 190 21632.93 335.37 42680.59 47837.29 2023-07-09 00:31:16.000 190 21632.90 335.32 42680.60 88888.00 2023-07-09 00:31:17.000 190 21632.91 335.32 42680.58 88888.00 2023-07-09 00:31:18.000 190 21632.92 335.33 42680.52 88888.00 2023-07-09 00:31:19.000 190 21632.95 335.31 42680.48 88888.00 2023-07-09 00:31:20.000 190 21632.99 335.31 42680.52 47837.25 2023-07-09 00:31:21.000 190 21633.03 335.33 42680.60 88888.00 2023-07-09 00:31:22.000 190 21633.06 335.35 42680.64 88888.00 2023-07-09 00:31:23.000 190 21633.08 335.35 42680.60 88888.00 2023-07-09 00:31:24.000 190 21633.11 335.33 42680.52 88888.00 2023-07-09 00:31:25.000 190 21633.12 335.31 42680.50 47837.26 2023-07-09 00:31:26.000 190 21633.08 335.30 42680.56 88888.00 2023-07-09 00:31:27.000 190 21632.99 335.31 42680.61 88888.00 2023-07-09 00:31:28.000 190 21632.94 335.31 42680.57 88888.00 2023-07-09 00:31:29.000 190 21632.96 335.29 42680.52 88888.00 2023-07-09 00:31:30.000 190 21632.96 335.26 42680.54 47837.26 2023-07-09 00:31:31.000 190 21632.98 335.26 42680.61 88888.00 2023-07-09 00:31:32.000 190 21633.06 335.27 42680.62 88888.00 2023-07-09 00:31:33.000 190 21633.05 335.27 42680.60 88888.00 2023-07-09 00:31:34.000 190 21632.96 335.29 42680.59 88888.00 2023-07-09 00:31:35.000 190 21632.94 335.27 42680.59 47837.25 2023-07-09 00:31:36.000 190 21633.00 335.26 42680.62 88888.00 2023-07-09 00:31:37.000 190 21632.99 335.30 42680.64 88888.00 2023-07-09 00:31:38.000 190 21632.92 335.34 42680.61 88888.00 2023-07-09 00:31:39.000 190 21632.85 335.37 42680.56 88888.00 2023-07-09 00:31:40.000 190 21632.88 335.36 42680.54 47837.27 2023-07-09 00:31:41.000 190 21632.96 335.32 42680.53 88888.00 2023-07-09 00:31:42.000 190 21633.05 335.30 42680.50 88888.00 2023-07-09 00:31:43.000 190 21633.12 335.29 42680.44 88888.00 2023-07-09 00:31:44.000 190 21633.10 335.28 42680.43 88888.00 2023-07-09 00:31:45.000 190 21633.03 335.28 42680.48 47837.21 2023-07-09 00:31:46.000 190 21632.99 335.29 42680.51 88888.00 2023-07-09 00:31:47.000 190 21633.01 335.29 42680.49 88888.00 2023-07-09 00:31:48.000 190 21633.03 335.30 42680.48 88888.00 2023-07-09 00:31:49.000 190 21632.99 335.30 42680.48 88888.00 2023-07-09 00:31:50.000 190 21632.93 335.33 42680.47 47837.11 2023-07-09 00:31:51.000 190 21632.95 335.36 42680.46 88888.00 2023-07-09 00:31:52.000 190 21632.98 335.38 42680.44 88888.00 2023-07-09 00:31:53.000 190 21632.97 335.40 42680.43 88888.00 2023-07-09 00:31:54.000 190 21632.94 335.42 42680.44 88888.00 2023-07-09 00:31:55.000 190 21632.92 335.40 42680.44 47837.24 2023-07-09 00:31:56.000 190 21632.94 335.35 42680.46 88888.00 2023-07-09 00:31:57.000 190 21632.97 335.31 42680.51 88888.00 2023-07-09 00:31:58.000 190 21633.01 335.27 42680.52 88888.00 2023-07-09 00:31:59.000 190 21633.07 335.28 42680.48 88888.00 2023-07-09 00:32:00.000 190 21633.10 335.35 42680.47 47837.22 2023-07-09 00:32:01.000 190 21633.06 335.40 42680.52 88888.00 2023-07-09 00:32:02.000 190 21632.99 335.36 42680.54 88888.00 2023-07-09 00:32:03.000 190 21632.97 335.30 42680.51 88888.00 2023-07-09 00:32:04.000 190 21632.94 335.28 42680.52 88888.00 2023-07-09 00:32:05.000 190 21632.91 335.23 42680.52 47837.28 2023-07-09 00:32:06.000 190 21632.94 335.20 42680.50 88888.00 2023-07-09 00:32:07.000 190 21633.01 335.23 42680.50 88888.00 2023-07-09 00:32:08.000 190 21633.00 335.26 42680.55 88888.00 2023-07-09 00:32:09.000 190 21632.97 335.26 42680.56 88888.00 2023-07-09 00:32:10.000 190 21632.98 335.23 42680.51 47837.34 2023-07-09 00:32:11.000 190 21633.01 335.19 42680.50 88888.00 2023-07-09 00:32:12.000 190 21632.98 335.19 42680.54 88888.00 2023-07-09 00:32:13.000 190 21632.93 335.22 42680.52 88888.00 2023-07-09 00:32:14.000 190 21633.00 335.25 42680.50 88888.00 2023-07-09 00:32:15.000 190 21633.06 335.26 42680.53 47837.17 2023-07-09 00:32:16.000 190 21633.04 335.27 42680.59 88888.00 2023-07-09 00:32:17.000 190 21633.04 335.28 42680.59 88888.00 2023-07-09 00:32:18.000 190 21633.07 335.27 42680.56 88888.00 2023-07-09 00:32:19.000 190 21633.01 335.24 42680.54 88888.00 2023-07-09 00:32:20.000 190 21632.95 335.21 42680.57 47837.32 2023-07-09 00:32:21.000 190 21633.01 335.19 42680.62 88888.00 2023-07-09 00:32:22.000 190 21633.07 335.15 42680.61 88888.00 2023-07-09 00:32:23.000 190 21633.03 335.08 42680.55 88888.00 2023-07-09 00:32:24.000 190 21632.99 335.04 42680.52 88888.00 2023-07-09 00:32:25.000 190 21633.02 335.04 42680.52 47837.25 2023-07-09 00:32:26.000 190 21633.07 335.05 42680.52 88888.00 2023-07-09 00:32:27.000 190 21633.09 335.06 42680.50 88888.00 2023-07-09 00:32:28.000 190 21633.07 335.07 42680.51 88888.00 2023-07-09 00:32:29.000 190 21633.03 335.06 42680.52 88888.00 2023-07-09 00:32:30.000 190 21632.99 335.05 42680.52 47837.21 2023-07-09 00:32:31.000 190 21632.96 335.08 42680.53 88888.00 2023-07-09 00:32:32.000 190 21632.92 335.16 42680.52 88888.00 2023-07-09 00:32:33.000 190 21632.88 335.25 42680.52 88888.00 2023-07-09 00:32:34.000 190 21632.87 335.30 42680.55 88888.00 2023-07-09 00:32:35.000 190 21632.90 335.27 42680.55 47837.23 2023-07-09 00:32:36.000 190 21632.92 335.22 42680.52 88888.00 2023-07-09 00:32:37.000 190 21632.91 335.23 42680.51 88888.00 2023-07-09 00:32:38.000 190 21632.89 335.25 42680.51 88888.00 2023-07-09 00:32:39.000 190 21632.88 335.26 42680.51 88888.00 2023-07-09 00:32:40.000 190 21632.92 335.28 42680.50 47837.21 2023-07-09 00:32:41.000 190 21632.94 335.28 42680.53 88888.00 2023-07-09 00:32:42.000 190 21632.97 335.25 42680.59 88888.00 2023-07-09 00:32:43.000 190 21632.97 335.26 42680.60 88888.00 2023-07-09 00:32:44.000 190 21632.95 335.30 42680.57 88888.00 2023-07-09 00:32:45.000 190 21632.94 335.30 42680.55 47837.29 2023-07-09 00:32:46.000 190 21632.98 335.27 42680.54 88888.00 2023-07-09 00:32:47.000 190 21633.01 335.25 42680.50 88888.00 2023-07-09 00:32:48.000 190 21632.95 335.23 42680.45 88888.00 2023-07-09 00:32:49.000 190 21632.93 335.25 42680.44 88888.00 2023-07-09 00:32:50.000 190 21633.00 335.26 42680.44 47837.22 2023-07-09 00:32:51.000 190 21633.04 335.25 42680.45 88888.00 2023-07-09 00:32:52.000 190 21633.01 335.20 42680.47 88888.00 2023-07-09 00:32:53.000 190 21632.97 335.18 42680.54 88888.00 2023-07-09 00:32:54.000 190 21632.96 335.17 42680.60 88888.00 2023-07-09 00:32:55.000 190 21632.97 335.17 42680.59 47837.15 2023-07-09 00:32:56.000 190 21632.98 335.18 42680.54 88888.00 2023-07-09 00:32:57.000 190 21632.99 335.18 42680.49 88888.00 2023-07-09 00:32:58.000 190 21633.01 335.18 42680.48 88888.00 2023-07-09 00:32:59.000 190 21633.02 335.20 42680.50 88888.00 2023-07-09 00:33:00.000 190 21633.04 335.19 42680.53 47837.23 2023-07-09 00:33:01.000 190 21633.05 335.14 42680.54 88888.00 2023-07-09 00:33:02.000 190 21632.97 335.08 42680.55 88888.00 2023-07-09 00:33:03.000 190 21632.88 335.07 42680.53 88888.00 2023-07-09 00:33:04.000 190 21632.90 335.12 42680.48 88888.00 2023-07-09 00:33:05.000 190 21632.95 335.18 42680.48 47837.16 2023-07-09 00:33:06.000 190 21632.98 335.19 42680.51 88888.00 2023-07-09 00:33:07.000 190 21633.00 335.14 42680.53 88888.00 2023-07-09 00:33:08.000 190 21632.99 335.09 42680.52 88888.00 2023-07-09 00:33:09.000 190 21632.98 335.11 42680.52 88888.00 2023-07-09 00:33:10.000 190 21632.99 335.17 42680.53 47837.16 2023-07-09 00:33:11.000 190 21633.00 335.18 42680.48 88888.00 2023-07-09 00:33:12.000 190 21633.00 335.12 42680.43 88888.00 2023-07-09 00:33:13.000 190 21633.01 335.08 42680.47 88888.00 2023-07-09 00:33:14.000 190 21633.01 335.07 42680.57 88888.00 2023-07-09 00:33:15.000 190 21632.99 335.06 42680.61 47837.24 2023-07-09 00:33:16.000 190 21632.96 335.07 42680.60 88888.00 2023-07-09 00:33:17.000 190 21632.94 335.11 42680.61 88888.00 2023-07-09 00:33:18.000 190 21632.95 335.12 42680.62 88888.00 2023-07-09 00:33:19.000 190 21632.96 335.07 42680.60 88888.00 2023-07-09 00:33:20.000 190 21633.00 335.06 42680.54 47837.23 2023-07-09 00:33:21.000 190 21633.03 335.11 42680.49 88888.00 2023-07-09 00:33:22.000 190 21633.02 335.12 42680.46 88888.00 2023-07-09 00:33:23.000 190 21632.98 335.07 42680.44 88888.00 2023-07-09 00:33:24.000 190 21632.98 335.03 42680.46 88888.00 2023-07-09 00:33:25.000 190 21633.01 335.05 42680.52 47837.19 2023-07-09 00:33:26.000 190 21633.05 335.05 42680.52 88888.00 2023-07-09 00:33:27.000 190 21633.09 335.01 42680.48 88888.00 2023-07-09 00:33:28.000 190 21633.11 335.01 42680.48 88888.00 2023-07-09 00:33:29.000 190 21633.09 335.06 42680.50 88888.00 2023-07-09 00:33:30.000 190 21633.07 335.13 42680.50 99999.00 2023-07-09 00:33:31.000 190 21633.06 335.15 42680.48 99999.00 2023-07-09 00:33:32.000 190 21633.00 335.13 42680.47 99999.00 2023-07-09 00:33:33.000 190 21632.95 335.10 42680.50 99999.00 2023-07-09 00:33:34.000 190 21632.92 335.11 42680.48 99999.00 2023-07-09 00:33:35.000 190 21632.92 335.13 42680.45 47837.17 2023-07-09 00:33:36.000 190 21632.97 335.16 42680.47 88888.00 2023-07-09 00:33:37.000 190 21632.97 335.19 42680.52 88888.00 2023-07-09 00:33:38.000 190 21632.94 335.19 42680.53 88888.00 2023-07-09 00:33:39.000 190 21632.97 335.19 42680.49 88888.00 2023-07-09 00:33:40.000 190 21633.00 335.20 42680.47 47837.08 2023-07-09 00:33:41.000 190 21633.00 335.21 42680.48 88888.00 2023-07-09 00:33:42.000 190 21633.01 335.21 42680.50 88888.00 2023-07-09 00:33:43.000 190 21633.03 335.19 42680.52 88888.00 2023-07-09 00:33:44.000 190 21633.06 335.14 42680.54 88888.00 2023-07-09 00:33:45.000 190 21633.07 335.13 42680.56 47837.11 2023-07-09 00:33:46.000 190 21633.02 335.16 42680.52 88888.00 2023-07-09 00:33:47.000 190 21632.99 335.16 42680.44 88888.00 2023-07-09 00:33:48.000 190 21633.01 335.14 42680.43 88888.00 2023-07-09 00:33:49.000 190 21633.03 335.15 42680.46 88888.00 2023-07-09 00:33:50.000 190 21633.00 335.15 42680.46 47837.09 2023-07-09 00:33:51.000 190 21632.92 335.10 42680.44 88888.00 2023-07-09 00:33:52.000 190 21632.87 335.06 42680.41 88888.00 2023-07-09 00:33:53.000 190 21632.88 335.06 42680.36 88888.00 2023-07-09 00:33:54.000 190 21632.92 335.11 42680.34 88888.00 2023-07-09 00:33:55.000 190 21632.95 335.17 42680.37 47837.09 2023-07-09 00:33:56.000 190 21632.97 335.19 42680.41 88888.00 2023-07-09 00:33:57.000 190 21632.96 335.19 42680.42 88888.00 2023-07-09 00:33:58.000 190 21632.93 335.19 42680.41 88888.00 2023-07-09 00:33:59.000 190 21632.95 335.20 42680.40 88888.00 2023-07-09 00:34:00.000 190 21632.99 335.21 42680.42 47837.09 2023-07-09 00:34:01.000 190 21632.97 335.19 42680.46 88888.00 2023-07-09 00:34:02.000 190 21632.92 335.18 42680.49 88888.00 2023-07-09 00:34:03.000 190 21632.88 335.21 42680.50 88888.00 2023-07-09 00:34:04.000 190 21632.86 335.26 42680.54 88888.00 2023-07-09 00:34:05.000 190 21632.90 335.28 42680.55 47837.09 2023-07-09 00:34:06.000 190 21632.96 335.27 42680.52 88888.00 2023-07-09 00:34:07.000 190 21632.95 335.20 42680.50 88888.00 2023-07-09 00:34:08.000 190 21632.90 335.15 42680.46 88888.00 2023-07-09 00:34:09.000 190 21632.90 335.16 42680.43 88888.00 2023-07-09 00:34:10.000 190 21632.94 335.20 42680.48 47837.06 2023-07-09 00:34:11.000 190 21632.93 335.23 42680.55 88888.00 2023-07-09 00:34:12.000 190 21632.90 335.23 42680.54 88888.00 2023-07-09 00:34:13.000 190 21632.88 335.21 42680.48 88888.00 2023-07-09 00:34:14.000 190 21632.88 335.19 42680.45 88888.00 2023-07-09 00:34:15.000 190 21632.89 335.20 42680.47 47837.11 2023-07-09 00:34:16.000 190 21632.90 335.23 42680.46 88888.00 2023-07-09 00:34:17.000 190 21632.90 335.20 42680.38 88888.00 2023-07-09 00:34:18.000 190 21632.90 335.17 42680.36 88888.00 2023-07-09 00:34:19.000 190 21632.89 335.19 42680.40 88888.00 2023-07-09 00:34:20.000 190 21632.86 335.21 42680.41 47837.09 2023-07-09 00:34:21.000 190 21632.82 335.19 42680.34 88888.00 2023-07-09 00:34:22.000 190 21632.82 335.19 42680.31 88888.00 2023-07-09 00:34:23.000 190 21632.82 335.20 42680.37 88888.00 2023-07-09 00:34:24.000 190 21632.79 335.21 42680.44 88888.00 2023-07-09 00:34:25.000 190 21632.77 335.23 42680.50 47837.04 2023-07-09 00:34:26.000 190 21632.81 335.25 42680.49 88888.00 2023-07-09 00:34:27.000 190 21632.88 335.27 42680.41 88888.00 2023-07-09 00:34:28.000 190 21632.93 335.26 42680.38 88888.00 2023-07-09 00:34:29.000 190 21632.95 335.25 42680.43 88888.00 2023-07-09 00:34:30.000 190 21632.95 335.26 42680.44 47837.10 2023-07-09 00:34:31.000 190 21632.94 335.26 42680.41 88888.00 2023-07-09 00:34:32.000 190 21632.94 335.25 42680.37 88888.00 2023-07-09 00:34:33.000 190 21632.98 335.22 42680.38 88888.00 2023-07-09 00:34:34.000 190 21633.02 335.18 42680.39 88888.00 2023-07-09 00:34:35.000 190 21632.99 335.13 42680.44 47837.17 2023-07-09 00:34:36.000 190 21632.95 335.10 42680.50 88888.00 2023-07-09 00:34:37.000 190 21632.99 335.06 42680.52 88888.00 2023-07-09 00:34:38.000 190 21633.02 335.04 42680.50 88888.00 2023-07-09 00:34:39.000 190 21632.98 335.09 42680.47 88888.00 2023-07-09 00:34:40.000 190 21632.93 335.12 42680.48 47837.12 2023-07-09 00:34:41.000 190 21632.92 335.10 42680.51 88888.00 2023-07-09 00:34:42.000 190 21632.92 335.08 42680.51 88888.00 2023-07-09 00:34:43.000 190 21632.92 335.13 42680.50 88888.00 2023-07-09 00:34:44.000 190 21632.94 335.21 42680.50 88888.00 2023-07-09 00:34:45.000 190 21632.98 335.25 42680.46 47837.15 2023-07-09 00:34:46.000 190 21633.01 335.24 42680.45 88888.00 2023-07-09 00:34:47.000 190 21632.99 335.22 42680.46 88888.00 2023-07-09 00:34:48.000 190 21632.94 335.19 42680.45 88888.00 2023-07-09 00:34:49.000 190 21632.88 335.17 42680.42 88888.00 2023-07-09 00:34:50.000 190 21632.80 335.13 42680.43 47837.09 2023-07-09 00:34:51.000 190 21632.78 335.06 42680.43 88888.00 2023-07-09 00:34:52.000 190 21632.87 335.01 42680.41 88888.00 2023-07-09 00:34:53.000 190 21632.94 335.04 42680.39 88888.00 2023-07-09 00:34:54.000 190 21632.94 335.07 42680.38 88888.00 2023-07-09 00:34:55.000 190 21632.90 335.07 42680.40 47837.12 2023-07-09 00:34:56.000 190 21632.89 335.08 42680.46 88888.00 2023-07-09 00:34:57.000 190 21632.90 335.10 42680.46 88888.00 2023-07-09 00:34:58.000 190 21632.90 335.10 42680.40 88888.00 2023-07-09 00:34:59.000 190 21632.92 335.11 42680.35 88888.00 2023-07-09 00:35:00.000 190 21632.93 335.16 42680.33 47836.97 2023-07-09 00:35:01.000 190 21632.90 335.20 42680.34 88888.00 2023-07-09 00:35:02.000 190 21632.84 335.19 42680.34 88888.00 2023-07-09 00:35:03.000 190 21632.81 335.18 42680.34 88888.00 2023-07-09 00:35:04.000 190 21632.81 335.21 42680.39 88888.00 2023-07-09 00:35:05.000 190 21632.83 335.21 42680.41 47837.04 2023-07-09 00:35:06.000 190 21632.88 335.20 42680.38 88888.00 2023-07-09 00:35:07.000 190 21632.98 335.22 42680.38 88888.00 2023-07-09 00:35:08.000 190 21633.05 335.23 42680.40 88888.00 2023-07-09 00:35:09.000 190 21633.04 335.20 42680.41 88888.00 2023-07-09 00:35:10.000 190 21632.98 335.17 42680.39 47837.12 2023-07-09 00:35:11.000 190 21632.92 335.19 42680.37 88888.00 2023-07-09 00:35:12.000 190 21632.85 335.24 42680.34 88888.00 2023-07-09 00:35:13.000 190 21632.83 335.25 42680.32 88888.00 2023-07-09 00:35:14.000 190 21632.84 335.23 42680.32 88888.00 2023-07-09 00:35:15.000 190 21632.84 335.22 42680.37 47837.14 2023-07-09 00:35:16.000 190 21632.84 335.25 42680.41 88888.00 2023-07-09 00:35:17.000 190 21632.85 335.31 42680.43 88888.00 2023-07-09 00:35:18.000 190 21632.88 335.33 42680.44 88888.00 2023-07-09 00:35:19.000 190 21632.89 335.31 42680.46 88888.00 2023-07-09 00:35:20.000 190 21632.87 335.27 42680.47 47837.03 2023-07-09 00:35:21.000 190 21632.83 335.20 42680.44 88888.00 2023-07-09 00:35:22.000 190 21632.83 335.13 42680.42 88888.00 2023-07-09 00:35:23.000 190 21632.84 335.09 42680.43 88888.00 2023-07-09 00:35:24.000 190 21632.86 335.10 42680.44 88888.00 2023-07-09 00:35:25.000 190 21632.92 335.15 42680.40 47837.00 2023-07-09 00:35:26.000 190 21632.98 335.19 42680.37 88888.00 2023-07-09 00:35:27.000 190 21632.97 335.24 42680.39 88888.00 2023-07-09 00:35:28.000 190 21632.94 335.26 42680.41 88888.00 2023-07-09 00:35:29.000 190 21632.96 335.25 42680.37 88888.00 2023-07-09 00:35:30.000 190 21632.96 335.23 42680.32 47837.08 2023-07-09 00:35:31.000 190 21632.95 335.19 42680.33 88888.00 2023-07-09 00:35:32.000 190 21632.96 335.17 42680.36 88888.00 2023-07-09 00:35:33.000 190 21633.01 335.18 42680.40 88888.00 2023-07-09 00:35:34.000 190 21633.07 335.18 42680.41 88888.00 2023-07-09 00:35:35.000 190 21633.05 335.18 42680.38 47837.02 2023-07-09 00:35:36.000 190 21632.99 335.22 42680.38 88888.00 2023-07-09 00:35:37.000 190 21632.95 335.25 42680.37 88888.00 2023-07-09 00:35:38.000 190 21632.93 335.21 42680.27 88888.00 2023-07-09 00:35:39.000 190 21632.88 335.21 42680.21 88888.00 2023-07-09 00:35:40.000 190 21632.87 335.28 42680.27 47837.03 2023-07-09 00:35:41.000 190 21632.92 335.31 42680.32 88888.00 2023-07-09 00:35:42.000 190 21632.95 335.29 42680.31 88888.00 2023-07-09 00:35:43.000 190 21632.94 335.26 42680.28 88888.00 2023-07-09 00:35:44.000 190 21632.93 335.23 42680.25 88888.00 2023-07-09 00:35:45.000 190 21632.93 335.15 42680.20 47837.09 2023-07-09 00:35:46.000 190 21632.92 335.13 42680.18 88888.00 2023-07-09 00:35:47.000 190 21632.93 335.21 42680.24 88888.00 2023-07-09 00:35:48.000 190 21632.94 335.27 42680.28 88888.00 2023-07-09 00:35:49.000 190 21632.93 335.25 42680.27 88888.00 2023-07-09 00:35:50.000 190 21632.91 335.20 42680.29 47837.04 2023-07-09 00:35:51.000 190 21632.90 335.17 42680.30 88888.00 2023-07-09 00:35:52.000 190 21632.88 335.16 42680.27 88888.00 2023-07-09 00:35:53.000 190 21632.90 335.18 42680.32 88888.00 2023-07-09 00:35:54.000 190 21632.96 335.21 42680.38 88888.00 2023-07-09 00:35:55.000 190 21632.99 335.25 42680.35 47837.08 2023-07-09 00:35:56.000 190 21633.00 335.31 42680.32 88888.00 2023-07-09 00:35:57.000 190 21633.02 335.33 42680.33 88888.00 2023-07-09 00:35:58.000 190 21633.02 335.34 42680.31 88888.00 2023-07-09 00:35:59.000 190 21632.97 335.34 42680.32 88888.00 2023-07-09 00:36:00.000 190 21632.91 335.33 42680.34 47836.99 2023-07-09 00:36:01.000 190 21632.95 335.30 42680.35 88888.00 2023-07-09 00:36:02.000 190 21633.04 335.29 42680.37 88888.00 2023-07-09 00:36:03.000 190 21633.05 335.27 42680.36 88888.00 2023-07-09 00:36:04.000 190 21632.94 335.24 42680.31 88888.00 2023-07-09 00:36:05.000 190 21632.84 335.23 42680.29 47837.10 2023-07-09 00:36:06.000 190 21632.83 335.23 42680.31 88888.00 2023-07-09 00:36:07.000 190 21632.87 335.24 42680.35 88888.00 2023-07-09 00:36:08.000 190 21632.90 335.25 42680.38 88888.00 2023-07-09 00:36:09.000 190 21632.94 335.23 42680.38 88888.00 2023-07-09 00:36:10.000 190 21632.95 335.23 42680.31 47837.00 2023-07-09 00:36:11.000 190 21632.91 335.25 42680.21 88888.00 2023-07-09 00:36:12.000 190 21632.87 335.30 42680.21 88888.00 2023-07-09 00:36:13.000 190 21632.89 335.30 42680.28 88888.00 2023-07-09 00:36:14.000 190 21632.92 335.24 42680.27 88888.00 2023-07-09 00:36:15.000 190 21632.88 335.23 42680.24 47837.07 2023-07-09 00:36:16.000 190 21632.77 335.27 42680.26 88888.00 2023-07-09 00:36:17.000 190 21632.74 335.29 42680.31 88888.00 2023-07-09 00:36:18.000 190 21632.84 335.28 42680.34 88888.00 2023-07-09 00:36:19.000 190 21632.91 335.28 42680.33 88888.00 2023-07-09 00:36:20.000 190 21632.88 335.26 42680.33 47837.00 2023-07-09 00:36:21.000 190 21632.85 335.23 42680.36 88888.00 2023-07-09 00:36:22.000 190 21632.90 335.21 42680.35 88888.00 2023-07-09 00:36:23.000 190 21632.94 335.18 42680.31 88888.00 2023-07-09 00:36:24.000 190 21632.93 335.19 42680.32 88888.00 2023-07-09 00:36:25.000 190 21632.90 335.24 42680.37 47837.16 2023-07-09 00:36:26.000 190 21632.93 335.26 42680.35 88888.00 2023-07-09 00:36:27.000 190 21632.98 335.23 42680.29 88888.00 2023-07-09 00:36:28.000 190 21632.97 335.22 42680.27 88888.00 2023-07-09 00:36:29.000 190 21632.92 335.24 42680.27 88888.00 2023-07-09 00:36:30.000 190 21632.92 335.27 42680.29 47837.08 2023-07-09 00:36:31.000 190 21632.96 335.29 42680.32 88888.00 2023-07-09 00:36:32.000 190 21632.98 335.30 42680.35 88888.00 2023-07-09 00:36:33.000 190 21632.96 335.29 42680.38 88888.00 2023-07-09 00:36:34.000 190 21632.95 335.30 42680.37 88888.00 2023-07-09 00:36:35.000 190 21632.99 335.32 42680.35 47837.10 2023-07-09 00:36:36.000 190 21632.98 335.32 42680.34 88888.00 2023-07-09 00:36:37.000 190 21632.92 335.27 42680.35 88888.00 2023-07-09 00:36:38.000 190 21632.90 335.26 42680.36 88888.00 2023-07-09 00:36:39.000 190 21632.91 335.30 42680.34 88888.00 2023-07-09 00:36:40.000 190 21632.88 335.35 42680.35 47837.04 2023-07-09 00:36:41.000 190 21632.85 335.35 42680.38 88888.00 2023-07-09 00:36:42.000 190 21632.86 335.32 42680.38 88888.00 2023-07-09 00:36:43.000 190 21632.89 335.29 42680.36 88888.00 2023-07-09 00:36:44.000 190 21632.89 335.30 42680.38 88888.00 2023-07-09 00:36:45.000 190 21632.89 335.31 42680.39 47837.09 2023-07-09 00:36:46.000 190 21632.90 335.33 42680.35 88888.00 2023-07-09 00:36:47.000 190 21632.86 335.33 42680.33 88888.00 2023-07-09 00:36:48.000 190 21632.87 335.32 42680.33 88888.00 2023-07-09 00:36:49.000 190 21632.92 335.32 42680.34 88888.00 2023-07-09 00:36:50.000 190 21632.93 335.31 42680.39 47837.09 2023-07-09 00:36:51.000 190 21632.91 335.28 42680.43 88888.00 2023-07-09 00:36:52.000 190 21632.92 335.28 42680.45 88888.00 2023-07-09 00:36:53.000 190 21632.93 335.31 42680.43 88888.00 2023-07-09 00:36:54.000 190 21632.90 335.32 42680.39 88888.00 2023-07-09 00:36:55.000 190 21632.88 335.32 42680.38 47836.98 2023-07-09 00:36:56.000 190 21632.87 335.32 42680.40 88888.00 2023-07-09 00:36:57.000 190 21632.85 335.34 42680.43 88888.00 2023-07-09 00:36:58.000 190 21632.82 335.38 42680.43 88888.00 2023-07-09 00:36:59.000 190 21632.81 335.39 42680.38 88888.00 2023-07-09 00:37:00.000 190 21632.85 335.40 42680.38 47836.99 2023-07-09 00:37:01.000 190 21632.90 335.44 42680.41 88888.00 2023-07-09 00:37:02.000 190 21632.89 335.47 42680.40 88888.00 2023-07-09 00:37:03.000 190 21632.88 335.46 42680.38 88888.00 2023-07-09 00:37:04.000 190 21632.92 335.43 42680.42 88888.00 2023-07-09 00:37:05.000 190 21632.94 335.41 42680.45 47837.03 2023-07-09 00:37:06.000 190 21632.93 335.38 42680.44 88888.00 2023-07-09 00:37:07.000 190 21632.92 335.34 42680.39 88888.00 2023-07-09 00:37:08.000 190 21632.91 335.32 42680.37 88888.00 2023-07-09 00:37:09.000 190 21632.90 335.34 42680.42 88888.00 2023-07-09 00:37:10.000 190 21632.87 335.35 42680.48 47837.05 2023-07-09 00:37:11.000 190 21632.86 335.37 42680.50 88888.00 2023-07-09 00:37:12.000 190 21632.89 335.40 42680.48 88888.00 2023-07-09 00:37:13.000 190 21632.91 335.42 42680.44 88888.00 2023-07-09 00:37:14.000 190 21632.88 335.42 42680.45 88888.00 2023-07-09 00:37:15.000 190 21632.85 335.39 42680.46 47837.15 2023-07-09 00:37:16.000 190 21632.86 335.35 42680.40 88888.00 2023-07-09 00:37:17.000 190 21632.92 335.35 42680.34 88888.00 2023-07-09 00:37:18.000 190 21632.99 335.40 42680.32 88888.00 2023-07-09 00:37:19.000 190 21633.02 335.43 42680.31 88888.00 2023-07-09 00:37:20.000 190 21632.99 335.38 42680.29 47837.00 2023-07-09 00:37:21.000 190 21632.98 335.36 42680.27 88888.00 2023-07-09 00:37:22.000 190 21632.99 335.38 42680.28 88888.00 2023-07-09 00:37:23.000 190 21633.00 335.38 42680.33 88888.00 2023-07-09 00:37:24.000 190 21633.00 335.39 42680.36 88888.00 2023-07-09 00:37:25.000 190 21633.00 335.43 42680.41 47837.03 2023-07-09 00:37:26.000 190 21632.99 335.46 42680.48 88888.00 2023-07-09 00:37:27.000 190 21632.97 335.45 42680.47 88888.00 2023-07-09 00:37:28.000 190 21632.94 335.40 42680.41 88888.00 2023-07-09 00:37:29.000 190 21632.92 335.35 42680.39 88888.00 2023-07-09 00:37:30.000 190 21632.92 335.33 42680.37 47836.95 2023-07-09 00:37:31.000 190 21632.92 335.37 42680.34 88888.00 2023-07-09 00:37:32.000 190 21632.91 335.40 42680.34 88888.00 2023-07-09 00:37:33.000 190 21632.94 335.39 42680.34 88888.00 2023-07-09 00:37:34.000 190 21632.98 335.40 42680.35 88888.00 2023-07-09 00:37:35.000 190 21632.98 335.42 42680.37 47837.04 2023-07-09 00:37:36.000 190 21632.96 335.45 42680.35 88888.00 2023-07-09 00:37:37.000 190 21632.95 335.47 42680.33 88888.00 2023-07-09 00:37:38.000 190 21632.94 335.43 42680.34 88888.00 2023-07-09 00:37:39.000 190 21632.91 335.36 42680.38 88888.00 2023-07-09 00:37:40.000 190 21632.91 335.33 42680.43 47837.05 2023-07-09 00:37:41.000 190 21632.94 335.32 42680.43 88888.00 2023-07-09 00:37:42.000 190 21633.00 335.28 42680.38 88888.00 2023-07-09 00:37:43.000 190 21633.01 335.23 42680.33 88888.00 2023-07-09 00:37:44.000 190 21632.97 335.22 42680.33 88888.00 2023-07-09 00:37:45.000 190 21632.98 335.24 42680.34 47837.05 2023-07-09 00:37:46.000 190 21633.02 335.25 42680.34 88888.00 2023-07-09 00:37:47.000 190 21633.04 335.28 42680.39 88888.00 2023-07-09 00:37:48.000 190 21633.01 335.33 42680.47 88888.00 2023-07-09 00:37:49.000 190 21633.02 335.35 42680.45 88888.00 2023-07-09 00:37:50.000 190 21633.08 335.30 42680.36 47837.10 2023-07-09 00:37:51.000 190 21633.08 335.27 42680.31 88888.00 2023-07-09 00:37:52.000 190 21633.02 335.31 42680.31 88888.00 2023-07-09 00:37:53.000 190 21633.01 335.37 42680.35 88888.00 2023-07-09 00:37:54.000 190 21633.06 335.41 42680.38 88888.00 2023-07-09 00:37:55.000 190 21633.08 335.42 42680.40 47837.03 2023-07-09 00:37:56.000 190 21633.03 335.38 42680.40 88888.00 2023-07-09 00:37:57.000 190 21633.01 335.35 42680.39 88888.00 2023-07-09 00:37:58.000 190 21633.02 335.37 42680.39 88888.00 2023-07-09 00:37:59.000 190 21633.01 335.38 42680.39 88888.00 2023-07-09 00:38:00.000 190 21632.91 335.38 42680.38 47836.96 2023-07-09 00:38:01.000 190 21632.80 335.40 42680.39 88888.00 2023-07-09 00:38:02.000 190 21632.80 335.45 42680.43 88888.00 2023-07-09 00:38:03.000 190 21632.90 335.46 42680.41 88888.00 2023-07-09 00:38:04.000 190 21633.02 335.46 42680.34 88888.00 2023-07-09 00:38:05.000 190 21633.06 335.48 42680.31 99999.00 2023-07-09 00:38:06.000 190 21633.02 335.51 42680.33 99999.00 2023-07-09 00:38:07.000 190 21633.00 335.52 42680.34 99999.00 2023-07-09 00:38:08.000 190 21633.00 335.52 42680.28 99999.00 2023-07-09 00:38:09.000 190 21633.01 335.50 42680.22 99999.00 2023-07-09 00:38:10.000 190 21633.02 335.49 42680.22 47836.91 2023-07-09 00:38:11.000 190 21633.01 335.52 42680.26 88888.00 2023-07-09 00:38:12.000 190 21633.00 335.55 42680.31 88888.00 2023-07-09 00:38:13.000 190 21633.01 335.62 42680.33 88888.00 2023-07-09 00:38:14.000 190 21633.00 335.64 42680.31 88888.00 2023-07-09 00:38:15.000 190 21632.97 335.58 42680.28 47837.00 2023-07-09 00:38:16.000 190 21632.95 335.49 42680.30 88888.00 2023-07-09 00:38:17.000 190 21632.94 335.45 42680.31 88888.00 2023-07-09 00:38:18.000 190 21632.92 335.44 42680.27 88888.00 2023-07-09 00:38:19.000 190 21632.93 335.46 42680.23 88888.00 2023-07-09 00:38:20.000 190 21632.93 335.46 42680.23 47836.97 2023-07-09 00:38:21.000 190 21632.94 335.51 42680.30 88888.00 2023-07-09 00:38:22.000 190 21632.98 335.52 42680.31 88888.00 2023-07-09 00:38:23.000 190 21633.02 335.51 42680.29 88888.00 2023-07-09 00:38:24.000 190 21633.03 335.47 42680.27 88888.00 2023-07-09 00:38:25.000 190 21633.04 335.45 42680.25 47836.98 2023-07-09 00:38:26.000 190 21633.04 335.50 42680.28 88888.00 2023-07-09 00:38:27.000 190 21633.01 335.55 42680.27 88888.00 2023-07-09 00:38:28.000 190 21632.98 335.56 42680.25 88888.00 2023-07-09 00:38:29.000 190 21632.95 335.60 42680.28 88888.00 2023-07-09 00:38:30.000 190 21632.95 335.62 42680.33 47836.91 2023-07-09 00:38:31.000 190 21633.00 335.58 42680.33 88888.00 2023-07-09 00:38:32.000 190 21633.04 335.52 42680.31 88888.00 2023-07-09 00:38:33.000 190 21633.03 335.49 42680.32 88888.00 2023-07-09 00:38:34.000 190 21633.00 335.47 42680.33 88888.00 2023-07-09 00:38:35.000 190 21632.95 335.46 42680.29 47836.98 2023-07-09 00:38:36.000 190 21632.91 335.49 42680.21 88888.00 2023-07-09 00:38:37.000 190 21632.90 335.52 42680.19 88888.00 2023-07-09 00:38:38.000 190 21632.92 335.51 42680.20 88888.00 2023-07-09 00:38:39.000 190 21632.92 335.48 42680.19 88888.00 2023-07-09 00:38:40.000 190 21632.90 335.45 42680.24 47836.94 2023-07-09 00:38:41.000 190 21632.89 335.41 42680.32 88888.00 2023-07-09 00:38:42.000 190 21632.92 335.39 42680.31 88888.00 2023-07-09 00:38:43.000 190 21632.93 335.42 42680.25 88888.00 2023-07-09 00:38:44.000 190 21632.92 335.43 42680.23 88888.00 2023-07-09 00:38:45.000 190 21632.92 335.43 42680.26 47837.08 2023-07-09 00:38:46.000 190 21632.95 335.46 42680.29 88888.00 2023-07-09 00:38:47.000 190 21632.97 335.46 42680.31 88888.00 2023-07-09 00:38:48.000 190 21632.94 335.41 42680.32 88888.00 2023-07-09 00:38:49.000 190 21632.94 335.38 42680.34 88888.00 2023-07-09 00:38:50.000 190 21632.98 335.37 42680.38 47836.99 2023-07-09 00:38:51.000 190 21632.98 335.37 42680.39 88888.00 2023-07-09 00:38:52.000 190 21632.94 335.41 42680.37 88888.00 2023-07-09 00:38:53.000 190 21632.93 335.43 42680.32 88888.00 2023-07-09 00:38:54.000 190 21632.93 335.44 42680.32 88888.00 2023-07-09 00:38:55.000 190 21632.92 335.47 42680.34 99999.00 2023-07-09 00:38:56.000 190 21632.89 335.50 42680.36 99999.00 2023-07-09 00:38:57.000 190 21632.90 335.51 42680.34 99999.00 2023-07-09 00:38:58.000 190 21632.92 335.51 42680.27 99999.00 2023-07-09 00:38:59.000 190 21632.94 335.53 42680.23 99999.00 2023-07-09 00:39:00.000 190 21632.96 335.52 42680.26 47837.00 2023-07-09 00:39:01.000 190 21632.95 335.52 42680.29 88888.00 2023-07-09 00:39:02.000 190 21632.91 335.53 42680.30 88888.00 2023-07-09 00:39:03.000 190 21632.90 335.56 42680.31 88888.00 2023-07-09 00:39:04.000 190 21632.88 335.60 42680.36 88888.00 2023-07-09 00:39:05.000 190 21632.83 335.62 42680.41 47836.92 2023-07-09 00:39:06.000 190 21632.75 335.61 42680.38 88888.00 2023-07-09 00:39:07.000 190 21632.71 335.55 42680.32 88888.00 2023-07-09 00:39:08.000 190 21632.77 335.50 42680.27 88888.00 2023-07-09 00:39:09.000 190 21632.82 335.49 42680.24 88888.00 2023-07-09 00:39:10.000 190 21632.83 335.49 42680.27 47836.88 2023-07-09 00:39:11.000 190 21632.82 335.50 42680.31 88888.00 2023-07-09 00:39:12.000 190 21632.78 335.52 42680.29 88888.00 2023-07-09 00:39:13.000 190 21632.72 335.54 42680.30 88888.00 2023-07-09 00:39:14.000 190 21632.73 335.57 42680.33 88888.00 2023-07-09 00:39:15.000 190 21632.76 335.60 42680.33 47837.02 2023-07-09 00:39:16.000 190 21632.78 335.58 42680.33 88888.00 2023-07-09 00:39:17.000 190 21632.82 335.55 42680.34 88888.00 2023-07-09 00:39:18.000 190 21632.82 335.54 42680.32 88888.00 2023-07-09 00:39:19.000 190 21632.77 335.55 42680.33 88888.00 2023-07-09 00:39:20.000 190 21632.77 335.57 42680.34 47837.01 2023-07-09 00:39:21.000 190 21632.76 335.56 42680.36 88888.00 2023-07-09 00:39:22.000 190 21632.70 335.56 42680.39 88888.00 2023-07-09 00:39:23.000 190 21632.66 335.55 42680.39 88888.00 2023-07-09 00:39:24.000 190 21632.71 335.55 42680.34 88888.00 2023-07-09 00:39:25.000 190 21632.76 335.54 42680.32 47836.91 2023-07-09 00:39:26.000 190 21632.78 335.50 42680.32 88888.00 2023-07-09 00:39:27.000 190 21632.80 335.47 42680.32 88888.00 2023-07-09 00:39:28.000 190 21632.80 335.46 42680.29 88888.00 2023-07-09 00:39:29.000 190 21632.83 335.46 42680.26 88888.00 2023-07-09 00:39:30.000 190 21632.88 335.48 42680.22 47836.92 2023-07-09 00:39:31.000 190 21632.86 335.51 42680.25 88888.00 2023-07-09 00:39:32.000 190 21632.79 335.52 42680.31 88888.00 2023-07-09 00:39:33.000 190 21632.74 335.51 42680.34 88888.00 2023-07-09 00:39:34.000 190 21632.75 335.48 42680.31 88888.00 2023-07-09 00:39:35.000 190 21632.78 335.48 42680.25 47837.03 2023-07-09 00:39:36.000 190 21632.76 335.50 42680.22 88888.00 2023-07-09 00:39:37.000 190 21632.76 335.52 42680.23 88888.00 2023-07-09 00:39:38.000 190 21632.81 335.54 42680.28 88888.00 2023-07-09 00:39:39.000 190 21632.84 335.57 42680.34 88888.00 2023-07-09 00:39:40.000 190 21632.83 335.57 42680.35 47836.93 2023-07-09 00:39:41.000 190 21632.82 335.55 42680.33 88888.00 2023-07-09 00:39:42.000 190 21632.82 335.54 42680.29 88888.00 2023-07-09 00:39:43.000 190 21632.80 335.52 42680.27 88888.00 2023-07-09 00:39:44.000 190 21632.80 335.52 42680.27 88888.00 2023-07-09 00:39:45.000 190 21632.82 335.52 42680.27 47836.80 2023-07-09 00:39:46.000 190 21632.83 335.50 42680.29 88888.00 2023-07-09 00:39:47.000 190 21632.80 335.47 42680.30 88888.00 2023-07-09 00:39:48.000 190 21632.75 335.47 42680.32 88888.00 2023-07-09 00:39:49.000 190 21632.76 335.50 42680.38 88888.00 2023-07-09 00:39:50.000 190 21632.75 335.54 42680.43 47836.97 2023-07-09 00:39:51.000 190 21632.70 335.54 42680.38 88888.00 2023-07-09 00:39:52.000 190 21632.70 335.51 42680.32 88888.00 2023-07-09 00:39:53.000 190 21632.73 335.49 42680.34 88888.00 2023-07-09 00:39:54.000 190 21632.78 335.50 42680.39 88888.00 2023-07-09 00:39:55.000 190 21632.84 335.53 42680.43 47836.94 2023-07-09 00:39:56.000 190 21632.85 335.56 42680.39 88888.00 2023-07-09 00:39:57.000 190 21632.84 335.58 42680.34 88888.00 2023-07-09 00:39:58.000 190 21632.82 335.60 42680.35 88888.00 2023-07-09 00:39:59.000 190 21632.82 335.61 42680.40 88888.00 2023-07-09 00:40:00.000 190 21632.85 335.60 42680.38 47836.94 2023-07-09 00:40:01.000 190 21632.87 335.60 42680.33 88888.00 2023-07-09 00:40:02.000 190 21632.88 335.62 42680.30 88888.00 2023-07-09 00:40:03.000 190 21632.91 335.63 42680.32 88888.00 2023-07-09 00:40:04.000 190 21632.88 335.63 42680.34 88888.00 2023-07-09 00:40:05.000 190 21632.84 335.64 42680.32 47836.94 2023-07-09 00:40:06.000 190 21632.83 335.63 42680.33 88888.00 2023-07-09 00:40:07.000 190 21632.84 335.63 42680.39 88888.00 2023-07-09 00:40:08.000 190 21632.82 335.64 42680.43 88888.00 2023-07-09 00:40:09.000 190 21632.82 335.60 42680.43 88888.00 2023-07-09 00:40:10.000 190 21632.86 335.50 42680.41 47837.00 2023-07-09 00:40:11.000 190 21632.90 335.47 42680.36 88888.00 2023-07-09 00:40:12.000 190 21632.90 335.54 42680.29 88888.00 2023-07-09 00:40:13.000 190 21632.90 335.61 42680.25 88888.00 2023-07-09 00:40:14.000 190 21632.90 335.63 42680.28 88888.00 2023-07-09 00:40:15.000 190 21632.86 335.65 42680.33 47836.90 2023-07-09 00:40:16.000 190 21632.82 335.65 42680.31 88888.00 2023-07-09 00:40:17.000 190 21632.82 335.62 42680.25 88888.00 2023-07-09 00:40:18.000 190 21632.85 335.58 42680.23 88888.00 2023-07-09 00:40:19.000 190 21632.87 335.57 42680.31 88888.00 2023-07-09 00:40:20.000 190 21632.86 335.59 42680.38 47836.94 2023-07-09 00:40:21.000 190 21632.85 335.60 42680.45 88888.00 2023-07-09 00:40:22.000 190 21632.84 335.59 42680.51 88888.00 2023-07-09 00:40:23.000 190 21632.84 335.57 42680.49 88888.00 2023-07-09 00:40:24.000 190 21632.82 335.51 42680.40 88888.00 2023-07-09 00:40:25.000 190 21632.83 335.46 42680.35 47836.85 2023-07-09 00:40:26.000 190 21632.87 335.47 42680.36 88888.00 2023-07-09 00:40:27.000 190 21632.91 335.54 42680.35 88888.00 2023-07-09 00:40:28.000 190 21632.90 335.57 42680.32 88888.00 2023-07-09 00:40:29.000 190 21632.88 335.55 42680.31 88888.00 2023-07-09 00:40:30.000 190 21632.89 335.57 42680.31 47836.94 2023-07-09 00:40:31.000 190 21632.88 335.59 42680.30 88888.00 2023-07-09 00:40:32.000 190 21632.87 335.56 42680.27 88888.00 2023-07-09 00:40:33.000 190 21632.91 335.54 42680.26 88888.00 2023-07-09 00:40:34.000 190 21632.94 335.58 42680.26 88888.00 2023-07-09 00:40:35.000 190 21632.94 335.62 42680.24 47836.93 2023-07-09 00:40:36.000 190 21632.96 335.61 42680.24 88888.00 2023-07-09 00:40:37.000 190 21632.99 335.56 42680.25 88888.00 2023-07-09 00:40:38.000 190 21632.99 335.51 42680.24 88888.00 2023-07-09 00:40:39.000 190 21632.98 335.50 42680.23 88888.00 2023-07-09 00:40:40.000 190 21632.94 335.53 42680.23 47836.92 2023-07-09 00:40:41.000 190 21632.91 335.51 42680.24 88888.00 2023-07-09 00:40:42.000 190 21632.92 335.52 42680.27 88888.00 2023-07-09 00:40:43.000 190 21632.95 335.58 42680.28 88888.00 2023-07-09 00:40:44.000 190 21632.97 335.62 42680.30 88888.00 2023-07-09 00:40:45.000 190 21632.95 335.65 42680.29 47837.00 2023-07-09 00:40:46.000 190 21632.92 335.66 42680.25 88888.00 2023-07-09 00:40:47.000 190 21632.92 335.63 42680.23 88888.00 2023-07-09 00:40:48.000 190 21632.97 335.57 42680.23 88888.00 2023-07-09 00:40:49.000 190 21633.03 335.53 42680.19 88888.00 2023-07-09 00:40:50.000 190 21633.04 335.52 42680.17 47836.93 2023-07-09 00:40:51.000 190 21632.98 335.54 42680.17 88888.00 2023-07-09 00:40:52.000 190 21632.92 335.56 42680.21 88888.00 2023-07-09 00:40:53.000 190 21632.93 335.58 42680.24 88888.00 2023-07-09 00:40:54.000 190 21633.00 335.59 42680.21 88888.00 2023-07-09 00:40:55.000 190 21633.07 335.61 42680.18 47836.96 2023-07-09 00:40:56.000 190 21633.12 335.62 42680.18 88888.00 2023-07-09 00:40:57.000 190 21633.13 335.61 42680.20 88888.00 2023-07-09 00:40:58.000 190 21633.10 335.59 42680.23 88888.00 2023-07-09 00:40:59.000 190 21633.10 335.60 42680.28 88888.00 2023-07-09 00:41:00.000 190 21633.07 335.64 42680.27 47836.98 2023-07-09 00:41:01.000 190 21632.99 335.65 42680.23 88888.00 2023-07-09 00:41:02.000 190 21632.93 335.65 42680.25 88888.00 2023-07-09 00:41:03.000 190 21632.93 335.66 42680.26 88888.00 2023-07-09 00:41:04.000 190 21632.95 335.67 42680.27 88888.00 2023-07-09 00:41:05.000 190 21632.95 335.68 42680.30 99999.00 2023-07-09 00:41:06.000 190 21632.96 335.70 42680.32 99999.00 2023-07-09 00:41:07.000 190 21632.98 335.73 42680.30 99999.00 2023-07-09 00:41:08.000 190 21633.01 335.70 42680.25 99999.00 2023-07-09 00:41:09.000 190 21633.03 335.61 42680.21 99999.00 2023-07-09 00:41:10.000 190 21633.00 335.57 42680.19 47837.02 2023-07-09 00:41:11.000 190 21632.96 335.61 42680.18 88888.00 2023-07-09 00:41:12.000 190 21632.95 335.65 42680.18 88888.00 2023-07-09 00:41:13.000 190 21632.95 335.63 42680.21 88888.00 2023-07-09 00:41:14.000 190 21632.95 335.59 42680.23 88888.00 2023-07-09 00:41:15.000 190 21632.95 335.56 42680.19 47836.93 2023-07-09 00:41:16.000 190 21632.93 335.56 42680.16 88888.00 2023-07-09 00:41:17.000 190 21632.90 335.57 42680.18 88888.00 2023-07-09 00:41:18.000 190 21632.91 335.60 42680.22 88888.00 2023-07-09 00:41:19.000 190 21632.90 335.64 42680.26 88888.00 2023-07-09 00:41:20.000 190 21632.87 335.66 42680.27 47836.82 2023-07-09 00:41:21.000 190 21632.85 335.65 42680.24 88888.00 2023-07-09 00:41:22.000 190 21632.87 335.62 42680.23 88888.00 2023-07-09 00:41:23.000 190 21632.90 335.60 42680.27 88888.00 2023-07-09 00:41:24.000 190 21632.91 335.58 42680.29 88888.00 2023-07-09 00:41:25.000 190 21632.92 335.53 42680.24 47836.92 2023-07-09 00:41:26.000 190 21632.94 335.50 42680.21 88888.00 2023-07-09 00:41:27.000 190 21632.91 335.49 42680.22 88888.00 2023-07-09 00:41:28.000 190 21632.88 335.52 42680.29 88888.00 2023-07-09 00:41:29.000 190 21632.92 335.55 42680.32 88888.00 2023-07-09 00:41:30.000 190 21632.94 335.55 42680.28 47836.89 2023-07-09 00:41:31.000 190 21632.91 335.55 42680.21 88888.00 2023-07-09 00:41:32.000 190 21632.89 335.60 42680.19 88888.00 2023-07-09 00:41:33.000 190 21632.90 335.64 42680.17 88888.00 2023-07-09 00:41:34.000 190 21632.97 335.62 42680.16 88888.00 2023-07-09 00:41:35.000 190 21633.07 335.59 42680.19 47837.04 2023-07-09 00:41:36.000 190 21633.09 335.59 42680.24 88888.00 2023-07-09 00:41:37.000 190 21633.05 335.58 42680.24 88888.00 2023-07-09 00:41:38.000 190 21633.02 335.57 42680.22 88888.00 2023-07-09 00:41:39.000 190 21633.01 335.57 42680.20 88888.00 2023-07-09 00:41:40.000 190 21633.03 335.59 42680.17 47836.99 2023-07-09 00:41:41.000 190 21633.04 335.61 42680.15 88888.00 2023-07-09 00:41:42.000 190 21633.01 335.61 42680.16 88888.00 2023-07-09 00:41:43.000 190 21632.97 335.60 42680.18 88888.00 2023-07-09 00:41:44.000 190 21632.95 335.59 42680.19 88888.00 2023-07-09 00:41:45.000 190 21632.95 335.58 42680.16 47836.96 2023-07-09 00:41:46.000 190 21632.97 335.58 42680.13 88888.00 2023-07-09 00:41:47.000 190 21632.99 335.57 42680.13 88888.00 2023-07-09 00:41:48.000 190 21632.94 335.58 42680.17 88888.00 2023-07-09 00:41:49.000 190 21632.89 335.59 42680.22 88888.00 2023-07-09 00:41:50.000 190 21632.93 335.60 42680.24 47837.01 2023-07-09 00:41:51.000 190 21633.01 335.61 42680.25 88888.00 2023-07-09 00:41:52.000 190 21633.04 335.63 42680.28 88888.00 2023-07-09 00:41:53.000 190 21633.02 335.66 42680.31 88888.00 2023-07-09 00:41:54.000 190 21633.01 335.67 42680.31 88888.00 2023-07-09 00:41:55.000 190 21632.97 335.66 42680.26 47836.92 2023-07-09 00:41:56.000 190 21632.91 335.63 42680.16 88888.00 2023-07-09 00:41:57.000 190 21632.94 335.63 42680.10 88888.00 2023-07-09 00:41:58.000 190 21633.04 335.63 42680.10 88888.00 2023-07-09 00:41:59.000 190 21633.08 335.64 42680.12 88888.00 2023-07-09 00:42:00.000 190 21633.04 335.63 42680.15 47837.00 2023-07-09 00:42:01.000 190 21633.00 335.63 42680.18 88888.00 2023-07-09 00:42:02.000 190 21632.98 335.64 42680.20 88888.00 2023-07-09 00:42:03.000 190 21632.98 335.63 42680.18 88888.00 2023-07-09 00:42:04.000 190 21632.97 335.63 42680.14 88888.00 2023-07-09 00:42:05.000 190 21632.94 335.69 42680.13 47836.91 2023-07-09 00:42:06.000 190 21632.93 335.72 42680.11 88888.00 2023-07-09 00:42:07.000 190 21632.97 335.70 42680.09 88888.00 2023-07-09 00:42:08.000 190 21633.01 335.70 42680.09 88888.00 2023-07-09 00:42:09.000 190 21633.02 335.72 42680.14 88888.00 2023-07-09 00:42:10.000 190 21633.02 335.72 42680.18 47836.91 2023-07-09 00:42:11.000 190 21633.00 335.68 42680.15 88888.00 2023-07-09 00:42:12.000 190 21632.96 335.65 42680.11 88888.00 2023-07-09 00:42:13.000 190 21632.91 335.66 42680.10 88888.00 2023-07-09 00:42:14.000 190 21632.91 335.72 42680.10 88888.00 2023-07-09 00:42:15.000 190 21632.94 335.76 42680.08 47836.99 2023-07-09 00:42:16.000 190 21633.00 335.74 42680.05 88888.00 2023-07-09 00:42:17.000 190 21633.03 335.70 42680.06 88888.00 2023-07-09 00:42:18.000 190 21633.05 335.68 42680.07 88888.00 2023-07-09 00:42:19.000 190 21633.04 335.65 42680.09 88888.00 2023-07-09 00:42:20.000 190 21633.01 335.60 42680.12 47836.94 2023-07-09 00:42:21.000 190 21632.98 335.59 42680.15 88888.00 2023-07-09 00:42:22.000 190 21632.98 335.64 42680.14 88888.00 2023-07-09 00:42:23.000 190 21632.97 335.69 42680.12 88888.00 2023-07-09 00:42:24.000 190 21632.97 335.70 42680.12 88888.00 2023-07-09 00:42:25.000 190 21633.00 335.70 42680.12 47836.93 2023-07-09 00:42:26.000 190 21633.01 335.69 42680.14 88888.00 2023-07-09 00:42:27.000 190 21633.01 335.69 42680.16 88888.00 2023-07-09 00:42:28.000 190 21633.04 335.69 42680.20 88888.00 2023-07-09 00:42:29.000 190 21633.08 335.68 42680.25 88888.00 2023-07-09 00:42:30.000 190 21633.08 335.68 42680.24 47836.93 2023-07-09 00:42:31.000 190 21633.10 335.66 42680.21 88888.00 2023-07-09 00:42:32.000 190 21633.14 335.66 42680.19 88888.00 2023-07-09 00:42:33.000 190 21633.07 335.68 42680.15 88888.00 2023-07-09 00:42:34.000 190 21632.99 335.68 42680.09 88888.00 2023-07-09 00:42:35.000 190 21632.94 335.67 42680.08 47836.83 2023-07-09 00:42:36.000 190 21632.91 335.67 42680.10 88888.00 2023-07-09 00:42:37.000 190 21632.90 335.66 42680.10 88888.00 2023-07-09 00:42:38.000 190 21632.90 335.62 42680.11 88888.00 2023-07-09 00:42:39.000 190 21632.90 335.56 42680.13 88888.00 2023-07-09 00:42:40.000 190 21632.93 335.52 42680.14 47836.83 2023-07-09 00:42:41.000 190 21632.98 335.56 42680.12 88888.00 2023-07-09 00:42:42.000 190 21632.96 335.64 42680.11 88888.00 2023-07-09 00:42:43.000 190 21632.90 335.71 42680.13 88888.00 2023-07-09 00:42:44.000 190 21632.87 335.76 42680.19 88888.00 2023-07-09 00:42:45.000 190 21632.86 335.74 42680.24 47836.97 2023-07-09 00:42:46.000 190 21632.88 335.68 42680.24 88888.00 2023-07-09 00:42:47.000 190 21632.89 335.65 42680.24 88888.00 2023-07-09 00:42:48.000 190 21632.87 335.68 42680.23 88888.00 2023-07-09 00:42:49.000 190 21632.85 335.74 42680.21 88888.00 2023-07-09 00:42:50.000 190 21632.89 335.76 42680.23 47836.84 2023-07-09 00:42:51.000 190 21632.91 335.73 42680.25 88888.00 2023-07-09 00:42:52.000 190 21632.92 335.71 42680.22 88888.00 2023-07-09 00:42:53.000 190 21632.94 335.72 42680.18 88888.00 2023-07-09 00:42:54.000 190 21632.98 335.74 42680.18 88888.00 2023-07-09 00:42:55.000 190 21633.00 335.74 42680.23 47836.99 2023-07-09 00:42:56.000 190 21632.98 335.72 42680.31 88888.00 2023-07-09 00:42:57.000 190 21632.93 335.72 42680.34 88888.00 2023-07-09 00:42:58.000 190 21632.90 335.73 42680.34 88888.00 2023-07-09 00:42:59.000 190 21632.89 335.74 42680.36 88888.00 2023-07-09 00:43:00.000 190 21632.87 335.75 42680.37 47836.98 2023-07-09 00:43:01.000 190 21632.86 335.76 42680.33 88888.00 2023-07-09 00:43:02.000 190 21632.89 335.75 42680.27 88888.00 2023-07-09 00:43:03.000 190 21632.88 335.75 42680.24 88888.00 2023-07-09 00:43:04.000 190 21632.86 335.75 42680.23 88888.00 2023-07-09 00:43:05.000 190 21632.86 335.72 42680.23 47836.89 2023-07-09 00:43:06.000 190 21632.87 335.70 42680.23 88888.00 2023-07-09 00:43:07.000 190 21632.85 335.68 42680.20 88888.00 2023-07-09 00:43:08.000 190 21632.79 335.69 42680.20 88888.00 2023-07-09 00:43:09.000 190 21632.72 335.75 42680.27 88888.00 2023-07-09 00:43:10.000 190 21632.74 335.80 42680.33 47836.88 2023-07-09 00:43:11.000 190 21632.82 335.78 42680.34 88888.00 2023-07-09 00:43:12.000 190 21632.85 335.73 42680.31 88888.00 2023-07-09 00:43:13.000 190 21632.80 335.73 42680.25 88888.00 2023-07-09 00:43:14.000 190 21632.75 335.77 42680.18 88888.00 2023-07-09 00:43:15.000 190 21632.71 335.82 42680.18 47836.86 2023-07-09 00:43:16.000 190 21632.70 335.87 42680.24 88888.00 2023-07-09 00:43:17.000 190 21632.80 335.91 42680.30 88888.00 2023-07-09 00:43:18.000 190 21632.86 335.94 42680.34 88888.00 2023-07-09 00:43:19.000 190 21632.80 335.96 42680.33 88888.00 2023-07-09 00:43:20.000 190 21632.71 335.93 42680.29 47836.83 2023-07-09 00:43:21.000 190 21632.72 335.86 42680.23 88888.00 2023-07-09 00:43:22.000 190 21632.77 335.84 42680.20 88888.00 2023-07-09 00:43:23.000 190 21632.82 335.88 42680.21 88888.00 2023-07-09 00:43:24.000 190 21632.83 335.90 42680.21 88888.00 2023-07-09 00:43:25.000 190 21632.82 335.87 42680.20 47836.85 2023-07-09 00:43:26.000 190 21632.86 335.84 42680.23 88888.00 2023-07-09 00:43:27.000 190 21632.93 335.83 42680.27 88888.00 2023-07-09 00:43:28.000 190 21632.90 335.82 42680.26 88888.00 2023-07-09 00:43:29.000 190 21632.80 335.83 42680.21 88888.00 2023-07-09 00:43:30.000 190 21632.75 335.89 42680.25 47836.85 2023-07-09 00:43:31.000 190 21632.78 335.93 42680.31 88888.00 2023-07-09 00:43:32.000 190 21632.82 335.91 42680.29 88888.00 2023-07-09 00:43:33.000 190 21632.86 335.89 42680.24 88888.00 2023-07-09 00:43:34.000 190 21632.93 335.90 42680.21 88888.00 2023-07-09 00:43:35.000 190 21632.94 335.93 42680.19 47836.95 2023-07-09 00:43:36.000 190 21632.92 335.94 42680.19 88888.00 2023-07-09 00:43:37.000 190 21632.92 335.92 42680.18 88888.00 2023-07-09 00:43:38.000 190 21632.89 335.87 42680.18 88888.00 2023-07-09 00:43:39.000 190 21632.88 335.87 42680.19 88888.00 2023-07-09 00:43:40.000 190 21632.91 335.90 42680.20 47836.85 2023-07-09 00:43:41.000 190 21632.92 335.93 42680.22 88888.00 2023-07-09 00:43:42.000 190 21632.90 335.96 42680.23 88888.00 2023-07-09 00:43:43.000 190 21632.89 335.95 42680.21 88888.00 2023-07-09 00:43:44.000 190 21632.88 335.90 42680.21 88888.00 2023-07-09 00:43:45.000 190 21632.88 335.88 42680.25 47836.86 2023-07-09 00:43:46.000 190 21632.93 335.85 42680.29 88888.00 2023-07-09 00:43:47.000 190 21632.93 335.81 42680.29 88888.00 2023-07-09 00:43:48.000 190 21632.90 335.79 42680.26 88888.00 2023-07-09 00:43:49.000 190 21632.94 335.80 42680.23 88888.00 2023-07-09 00:43:50.000 190 21633.00 335.80 42680.23 47836.96 2023-07-09 00:43:51.000 190 21632.99 335.79 42680.20 88888.00 2023-07-09 00:43:52.000 190 21632.90 335.80 42680.20 88888.00 2023-07-09 00:43:53.000 190 21632.82 335.83 42680.28 88888.00 2023-07-09 00:43:54.000 190 21632.80 335.84 42680.32 88888.00 2023-07-09 00:43:55.000 190 21632.83 335.84 42680.30 47836.93 2023-07-09 00:43:56.000 190 21632.90 335.82 42680.26 88888.00 2023-07-09 00:43:57.000 190 21632.97 335.81 42680.23 88888.00 2023-07-09 00:43:58.000 190 21632.99 335.82 42680.29 88888.00 2023-07-09 00:43:59.000 190 21632.99 335.83 42680.35 88888.00 2023-07-09 00:44:00.000 190 21632.98 335.83 42680.32 47836.91 2023-07-09 00:44:01.000 190 21632.96 335.82 42680.25 88888.00 2023-07-09 00:44:02.000 190 21632.95 335.74 42680.22 88888.00 2023-07-09 00:44:03.000 190 21632.95 335.68 42680.22 88888.00 2023-07-09 00:44:04.000 190 21632.93 335.72 42680.24 88888.00 2023-07-09 00:44:05.000 190 21632.92 335.76 42680.24 47836.89 2023-07-09 00:44:06.000 190 21632.91 335.76 42680.21 88888.00 2023-07-09 00:44:07.000 190 21632.91 335.77 42680.18 88888.00 2023-07-09 00:44:08.000 190 21632.95 335.79 42680.14 88888.00 2023-07-09 00:44:09.000 190 21632.99 335.81 42680.15 88888.00 2023-07-09 00:44:10.000 190 21633.00 335.79 42680.19 47836.90 2023-07-09 00:44:11.000 190 21632.99 335.75 42680.20 88888.00 2023-07-09 00:44:12.000 190 21632.96 335.72 42680.20 88888.00 2023-07-09 00:44:13.000 190 21632.91 335.71 42680.20 88888.00 2023-07-09 00:44:14.000 190 21632.87 335.74 42680.21 88888.00 2023-07-09 00:44:15.000 190 21632.88 335.77 42680.23 47836.83 2023-07-09 00:44:16.000 190 21632.91 335.82 42680.23 88888.00 2023-07-09 00:44:17.000 190 21632.91 335.85 42680.23 88888.00 2023-07-09 00:44:18.000 190 21632.88 335.85 42680.23 88888.00 2023-07-09 00:44:19.000 190 21632.85 335.85 42680.22 88888.00 2023-07-09 00:44:20.000 190 21632.85 335.83 42680.20 47836.78 2023-07-09 00:44:21.000 190 21632.86 335.79 42680.20 88888.00 2023-07-09 00:44:22.000 190 21632.87 335.76 42680.21 88888.00 2023-07-09 00:44:23.000 190 21632.86 335.80 42680.21 88888.00 2023-07-09 00:44:24.000 190 21632.85 335.84 42680.25 88888.00 2023-07-09 00:44:25.000 190 21632.83 335.86 42680.27 47836.71 2023-07-09 00:44:26.000 190 21632.85 335.85 42680.22 88888.00 2023-07-09 00:44:27.000 190 21632.91 335.84 42680.18 88888.00 2023-07-09 00:44:28.000 190 21632.89 335.86 42680.19 88888.00 2023-07-09 00:44:29.000 190 21632.84 335.89 42680.21 88888.00 2023-07-09 00:44:30.000 190 21632.84 335.86 42680.21 47836.80 2023-07-09 00:44:31.000 190 21632.88 335.80 42680.22 88888.00 2023-07-09 00:44:32.000 190 21632.94 335.83 42680.27 88888.00 2023-07-09 00:44:33.000 190 21633.00 335.89 42680.29 88888.00 2023-07-09 00:44:34.000 190 21632.98 335.90 42680.23 88888.00 2023-07-09 00:44:35.000 190 21632.88 335.83 42680.17 47836.85 2023-07-09 00:44:36.000 190 21632.83 335.76 42680.14 88888.00 2023-07-09 00:44:37.000 190 21632.84 335.77 42680.15 88888.00 2023-07-09 00:44:38.000 190 21632.88 335.79 42680.15 88888.00 2023-07-09 00:44:39.000 190 21632.91 335.79 42680.15 88888.00 2023-07-09 00:44:40.000 190 21632.93 335.81 42680.19 47836.79 2023-07-09 00:44:41.000 190 21632.97 335.85 42680.23 88888.00 2023-07-09 00:44:42.000 190 21633.00 335.85 42680.22 88888.00 2023-07-09 00:44:43.000 190 21632.97 335.84 42680.19 88888.00 2023-07-09 00:44:44.000 190 21632.94 335.85 42680.21 88888.00 2023-07-09 00:44:45.000 190 21632.94 335.86 42680.22 47836.84 2023-07-09 00:44:46.000 190 21632.92 335.85 42680.19 88888.00 2023-07-09 00:44:47.000 190 21632.88 335.80 42680.15 88888.00 2023-07-09 00:44:48.000 190 21632.90 335.77 42680.14 88888.00 2023-07-09 00:44:49.000 190 21632.93 335.78 42680.15 88888.00 2023-07-09 00:44:50.000 190 21632.95 335.80 42680.15 47836.90 2023-07-09 00:44:51.000 190 21632.93 335.82 42680.12 88888.00 2023-07-09 00:44:52.000 190 21632.89 335.83 42680.11 88888.00 2023-07-09 00:44:53.000 190 21632.90 335.81 42680.15 88888.00 2023-07-09 00:44:54.000 190 21632.94 335.80 42680.21 88888.00 2023-07-09 00:44:55.000 190 21632.93 335.80 42680.21 47836.91 2023-07-09 00:44:56.000 190 21632.87 335.81 42680.18 88888.00 2023-07-09 00:44:57.000 190 21632.85 335.82 42680.18 88888.00 2023-07-09 00:44:58.000 190 21632.85 335.84 42680.17 88888.00 2023-07-09 00:44:59.000 190 21632.84 335.86 42680.11 88888.00 2023-07-09 00:45:00.000 190 21632.81 335.87 42680.04 47836.88 2023-07-09 00:45:01.000 190 21632.81 335.88 42680.02 88888.00 2023-07-09 00:45:02.000 190 21632.82 335.87 42680.05 88888.00 2023-07-09 00:45:03.000 190 21632.82 335.87 42680.06 88888.00 2023-07-09 00:45:04.000 190 21632.84 335.87 42680.04 88888.00 2023-07-09 00:45:05.000 190 21632.88 335.90 42680.04 47836.84 2023-07-09 00:45:06.000 190 21632.88 335.92 42680.08 88888.00 2023-07-09 00:45:07.000 190 21632.89 335.93 42680.15 88888.00 2023-07-09 00:45:08.000 190 21632.96 335.94 42680.19 88888.00 2023-07-09 00:45:09.000 190 21633.00 335.93 42680.18 88888.00 2023-07-09 00:45:10.000 190 21632.97 335.91 42680.18 47836.91 2023-07-09 00:45:11.000 190 21632.94 335.91 42680.21 88888.00 2023-07-09 00:45:12.000 190 21632.95 335.90 42680.22 88888.00 2023-07-09 00:45:13.000 190 21632.96 335.86 42680.23 88888.00 2023-07-09 00:45:14.000 190 21632.96 335.82 42680.21 88888.00 2023-07-09 00:45:15.000 190 21632.95 335.81 42680.17 47836.95 2023-07-09 00:45:16.000 190 21632.95 335.84 42680.12 88888.00 2023-07-09 00:45:17.000 190 21632.98 335.87 42680.07 88888.00 2023-07-09 00:45:18.000 190 21632.99 335.90 42680.05 88888.00 2023-07-09 00:45:19.000 190 21632.97 335.90 42680.07 88888.00 2023-07-09 00:45:20.000 190 21632.95 335.88 42680.11 47836.94 2023-07-09 00:45:21.000 190 21632.98 335.88 42680.14 88888.00 2023-07-09 00:45:22.000 190 21633.02 335.90 42680.13 88888.00 2023-07-09 00:45:23.000 190 21633.01 335.89 42680.10 88888.00 2023-07-09 00:45:24.000 190 21633.02 335.84 42680.11 88888.00 2023-07-09 00:45:25.000 190 21633.03 335.79 42680.17 47836.95 2023-07-09 00:45:26.000 190 21633.05 335.78 42680.17 88888.00 2023-07-09 00:45:27.000 190 21633.03 335.77 42680.12 88888.00 2023-07-09 00:45:28.000 190 21633.00 335.78 42680.11 88888.00 2023-07-09 00:45:29.000 190 21632.99 335.80 42680.13 88888.00 2023-07-09 00:45:30.000 190 21633.02 335.81 42680.13 47836.94 2023-07-09 00:45:31.000 190 21633.02 335.80 42680.13 88888.00 2023-07-09 00:45:32.000 190 21632.97 335.79 42680.12 88888.00 2023-07-09 00:45:33.000 190 21632.96 335.77 42680.09 88888.00 2023-07-09 00:45:34.000 190 21633.01 335.73 42680.09 88888.00 2023-07-09 00:45:35.000 190 21633.03 335.74 42680.12 47836.84 2023-07-09 00:45:36.000 190 21632.97 335.81 42680.16 88888.00 2023-07-09 00:45:37.000 190 21632.91 335.86 42680.15 88888.00 2023-07-09 00:45:38.000 190 21632.95 335.87 42680.11 88888.00 2023-07-09 00:45:39.000 190 21632.98 335.83 42680.11 88888.00 2023-07-09 00:45:40.000 190 21632.94 335.80 42680.12 47836.85 2023-07-09 00:45:41.000 190 21632.95 335.78 42680.12 88888.00 2023-07-09 00:45:42.000 190 21633.01 335.74 42680.12 88888.00 2023-07-09 00:45:43.000 190 21633.06 335.73 42680.12 88888.00 2023-07-09 00:45:44.000 190 21633.07 335.81 42680.15 88888.00 2023-07-09 00:45:45.000 190 21633.03 335.88 42680.19 47836.91 2023-07-09 00:45:46.000 190 21632.97 335.86 42680.20 88888.00 2023-07-09 00:45:47.000 190 21632.98 335.77 42680.16 88888.00 2023-07-09 00:45:48.000 190 21633.00 335.70 42680.09 88888.00 2023-07-09 00:45:49.000 190 21632.99 335.74 42680.06 88888.00 2023-07-09 00:45:50.000 190 21632.99 335.82 42680.11 47836.78 2023-07-09 00:45:51.000 190 21633.03 335.87 42680.18 88888.00 2023-07-09 00:45:52.000 190 21633.02 335.88 42680.25 88888.00 2023-07-09 00:45:53.000 190 21632.97 335.87 42680.28 88888.00 2023-07-09 00:45:54.000 190 21632.94 335.84 42680.25 88888.00 2023-07-09 00:45:55.000 190 21632.92 335.81 42680.22 47836.83 2023-07-09 00:45:56.000 190 21632.94 335.80 42680.23 88888.00 2023-07-09 00:45:57.000 190 21632.98 335.77 42680.27 88888.00 2023-07-09 00:45:58.000 190 21632.98 335.73 42680.25 88888.00 2023-07-09 00:45:59.000 190 21632.98 335.70 42680.16 88888.00 2023-07-09 00:46:00.000 190 21632.98 335.71 42680.12 47836.84 2023-07-09 00:46:01.000 190 21632.96 335.76 42680.16 88888.00 2023-07-09 00:46:02.000 190 21632.95 335.77 42680.14 88888.00 2023-07-09 00:46:03.000 190 21633.01 335.75 42680.10 88888.00 2023-07-09 00:46:04.000 190 21633.08 335.77 42680.09 88888.00 2023-07-09 00:46:05.000 190 21633.06 335.81 42680.11 47836.90 2023-07-09 00:46:06.000 190 21632.98 335.80 42680.14 88888.00 2023-07-09 00:46:07.000 190 21632.94 335.78 42680.12 88888.00 2023-07-09 00:46:08.000 190 21632.94 335.77 42680.11 88888.00 2023-07-09 00:46:09.000 190 21632.95 335.80 42680.15 88888.00 2023-07-09 00:46:10.000 190 21632.98 335.87 42680.19 47836.91 2023-07-09 00:46:11.000 190 21633.02 335.90 42680.19 88888.00 2023-07-09 00:46:12.000 190 21633.03 335.88 42680.16 88888.00 2023-07-09 00:46:13.000 190 21633.02 335.82 42680.13 88888.00 2023-07-09 00:46:14.000 190 21632.99 335.75 42680.13 88888.00 2023-07-09 00:46:15.000 190 21632.95 335.72 42680.18 47836.86 2023-07-09 00:46:16.000 190 21632.95 335.77 42680.23 88888.00 2023-07-09 00:46:17.000 190 21632.98 335.82 42680.23 88888.00 2023-07-09 00:46:18.000 190 21633.02 335.81 42680.22 88888.00 2023-07-09 00:46:19.000 190 21633.05 335.75 42680.23 88888.00 2023-07-09 00:46:20.000 190 21633.03 335.71 42680.25 47836.77 2023-07-09 00:46:21.000 190 21633.00 335.70 42680.24 88888.00 2023-07-09 00:46:22.000 190 21632.97 335.67 42680.20 88888.00 2023-07-09 00:46:23.000 190 21632.94 335.66 42680.16 88888.00 2023-07-09 00:46:24.000 190 21632.95 335.68 42680.12 88888.00 2023-07-09 00:46:25.000 190 21632.96 335.74 42680.14 99999.00 2023-07-09 00:46:26.000 190 21632.96 335.77 42680.19 99999.00 2023-07-09 00:46:27.000 190 21632.97 335.78 42680.22 99999.00 2023-07-09 00:46:28.000 190 21632.97 335.77 42680.22 99999.00 2023-07-09 00:46:29.000 190 21632.98 335.75 42680.23 99999.00 2023-07-09 00:46:30.000 190 21633.00 335.72 42680.23 99999.00 2023-07-09 00:46:31.000 190 21633.01 335.72 42680.16 99999.00 2023-07-09 00:46:32.000 190 21633.04 335.73 42680.08 99999.00 2023-07-09 00:46:33.000 190 21633.04 335.73 42680.06 99999.00 2023-07-09 00:46:34.000 190 21633.00 335.70 42680.09 99999.00 2023-07-09 00:46:35.000 190 21633.03 335.68 42680.10 99999.00 2023-07-09 00:46:36.000 190 21633.11 335.75 42680.12 99999.00 2023-07-09 00:46:37.000 190 21633.12 335.84 42680.20 99999.00 2023-07-09 00:46:38.000 190 21633.06 335.82 42680.24 99999.00 2023-07-09 00:46:39.000 190 21633.00 335.69 42680.18 99999.00 2023-07-09 00:46:40.000 190 21632.99 335.63 42680.12 47836.84 2023-07-09 00:46:41.000 190 21633.04 335.64 42680.09 88888.00 2023-07-09 00:46:42.000 190 21633.08 335.68 42680.10 88888.00 2023-07-09 00:46:43.000 190 21633.06 335.73 42680.13 88888.00 2023-07-09 00:46:44.000 190 21633.05 335.75 42680.12 88888.00 2023-07-09 00:46:45.000 190 21633.08 335.72 42680.11 47836.82 2023-07-09 00:46:46.000 190 21633.07 335.69 42680.09 88888.00 2023-07-09 00:46:47.000 190 21633.02 335.70 42680.09 88888.00 2023-07-09 00:46:48.000 190 21632.97 335.71 42680.07 88888.00 2023-07-09 00:46:49.000 190 21632.95 335.67 42680.02 88888.00 2023-07-09 00:46:50.000 190 21632.93 335.66 42679.98 47836.85 2023-07-09 00:46:51.000 190 21632.89 335.70 42680.02 88888.00 2023-07-09 00:46:52.000 190 21632.88 335.75 42680.04 88888.00 2023-07-09 00:46:53.000 190 21632.94 335.73 42680.02 88888.00 2023-07-09 00:46:54.000 190 21633.02 335.68 42679.99 88888.00 2023-07-09 00:46:55.000 190 21633.07 335.67 42679.99 47836.77 2023-07-09 00:46:56.000 190 21633.05 335.69 42679.99 88888.00 2023-07-09 00:46:57.000 190 21633.00 335.70 42680.00 88888.00 2023-07-09 00:46:58.000 190 21632.98 335.72 42680.02 88888.00 2023-07-09 00:46:59.000 190 21633.02 335.75 42680.04 88888.00 2023-07-09 00:47:00.000 190 21633.06 335.79 42680.06 47836.72 2023-07-09 00:47:01.000 190 21633.02 335.84 42680.14 88888.00 2023-07-09 00:47:02.000 190 21632.97 335.82 42680.16 88888.00 2023-07-09 00:47:03.000 190 21632.97 335.75 42680.05 88888.00 2023-07-09 00:47:04.000 190 21632.99 335.72 42679.98 88888.00 2023-07-09 00:47:05.000 190 21632.99 335.75 42680.02 47836.74 2023-07-09 00:47:06.000 190 21632.96 335.76 42680.06 88888.00 2023-07-09 00:47:07.000 190 21632.97 335.73 42680.06 88888.00 2023-07-09 00:47:08.000 190 21633.02 335.67 42680.07 88888.00 2023-07-09 00:47:09.000 190 21633.02 335.64 42680.07 88888.00 2023-07-09 00:47:10.000 190 21632.97 335.68 42680.06 47836.66 2023-07-09 00:47:11.000 190 21632.91 335.73 42680.05 88888.00 2023-07-09 00:47:12.000 190 21632.86 335.74 42680.05 88888.00 2023-07-09 00:47:13.000 190 21632.87 335.73 42680.06 88888.00 2023-07-09 00:47:14.000 190 21632.92 335.71 42680.04 88888.00 2023-07-09 00:47:15.000 190 21632.93 335.71 42679.97 47836.88 2023-07-09 00:47:16.000 190 21632.94 335.70 42679.94 88888.00 2023-07-09 00:47:17.000 190 21632.95 335.69 42679.97 88888.00 2023-07-09 00:47:18.000 190 21632.94 335.67 42680.01 88888.00 2023-07-09 00:47:19.000 190 21632.91 335.67 42680.03 88888.00 2023-07-09 00:47:20.000 190 21632.89 335.68 42680.05 47836.80 2023-07-09 00:47:21.000 190 21632.90 335.70 42680.03 88888.00 2023-07-09 00:47:22.000 190 21632.92 335.72 42679.96 88888.00 2023-07-09 00:47:23.000 190 21632.96 335.72 42679.95 88888.00 2023-07-09 00:47:24.000 190 21632.98 335.72 42679.98 88888.00 2023-07-09 00:47:25.000 190 21632.96 335.74 42679.98 47836.76 2023-07-09 00:47:26.000 190 21632.97 335.78 42679.99 88888.00 2023-07-09 00:47:27.000 190 21633.01 335.75 42680.01 88888.00 2023-07-09 00:47:28.000 190 21633.03 335.67 42679.98 88888.00 2023-07-09 00:47:29.000 190 21633.02 335.64 42679.95 88888.00 2023-07-09 00:47:30.000 190 21633.01 335.67 42679.96 47836.79 2023-07-09 00:47:31.000 190 21633.03 335.64 42680.00 88888.00 2023-07-09 00:47:32.000 190 21633.06 335.62 42680.02 88888.00 2023-07-09 00:47:33.000 190 21633.03 335.69 42680.02 88888.00 2023-07-09 00:47:34.000 190 21633.00 335.75 42680.04 88888.00 2023-07-09 00:47:35.000 190 21633.00 335.74 42680.08 47836.75 2023-07-09 00:47:36.000 190 21633.00 335.71 42680.04 88888.00 2023-07-09 00:47:37.000 190 21633.01 335.69 42679.96 88888.00 2023-07-09 00:47:38.000 190 21633.00 335.69 42679.96 88888.00 2023-07-09 00:47:39.000 190 21633.00 335.69 42680.00 88888.00 2023-07-09 00:47:40.000 190 21633.05 335.68 42680.05 47836.73 2023-07-09 00:47:41.000 190 21633.11 335.72 42680.09 88888.00 2023-07-09 00:47:42.000 190 21633.10 335.79 42680.09 88888.00 2023-07-09 00:47:43.000 190 21633.03 335.82 42680.07 88888.00 2023-07-09 00:47:44.000 190 21633.01 335.80 42680.06 88888.00 2023-07-09 00:47:45.000 190 21633.03 335.76 42680.04 47836.90 2023-07-09 00:47:46.000 190 21632.99 335.72 42680.02 88888.00 2023-07-09 00:47:47.000 190 21632.93 335.72 42680.04 88888.00 2023-07-09 00:47:48.000 190 21632.91 335.73 42680.09 88888.00 2023-07-09 00:47:49.000 190 21632.93 335.73 42680.10 88888.00 2023-07-09 00:47:50.000 190 21632.93 335.75 42680.06 47836.77 2023-07-09 00:47:51.000 190 21632.94 335.78 42680.02 88888.00 2023-07-09 00:47:52.000 190 21632.93 335.83 42680.00 88888.00 2023-07-09 00:47:53.000 190 21632.90 335.84 42679.98 88888.00 2023-07-09 00:47:54.000 190 21632.88 335.81 42679.97 88888.00 2023-07-09 00:47:55.000 190 21632.88 335.78 42679.98 47836.85 2023-07-09 00:47:56.000 190 21632.89 335.79 42680.02 88888.00 2023-07-09 00:47:57.000 190 21632.92 335.82 42680.07 88888.00 2023-07-09 00:47:58.000 190 21632.95 335.84 42680.06 88888.00 2023-07-09 00:47:59.000 190 21632.98 335.84 42680.05 88888.00 2023-07-09 00:48:00.000 190 21632.99 335.84 42680.04 99999.00 2023-07-09 00:48:01.000 190 21632.98 335.83 42680.03 99999.00 2023-07-09 00:48:02.000 190 21632.96 335.81 42680.04 99999.00 2023-07-09 00:48:03.000 190 21632.97 335.76 42680.07 99999.00 2023-07-09 00:48:04.000 190 21633.02 335.70 42680.07 99999.00 2023-07-09 00:48:05.000 190 21633.04 335.72 42680.03 47836.85 2023-07-09 00:48:06.000 190 21633.03 335.75 42680.02 88888.00 2023-07-09 00:48:07.000 190 21633.05 335.76 42680.04 88888.00 2023-07-09 00:48:08.000 190 21633.09 335.75 42680.07 88888.00 2023-07-09 00:48:09.000 190 21633.11 335.72 42680.03 88888.00 2023-07-09 00:48:10.000 190 21633.06 335.67 42679.94 47836.78 2023-07-09 00:48:11.000 190 21633.00 335.67 42679.95 88888.00 2023-07-09 00:48:12.000 190 21633.01 335.70 42680.03 88888.00 2023-07-09 00:48:13.000 190 21633.09 335.70 42680.06 88888.00 2023-07-09 00:48:14.000 190 21633.14 335.71 42680.09 88888.00 2023-07-09 00:48:15.000 190 21633.13 335.75 42680.09 47836.82 2023-07-09 00:48:16.000 190 21633.10 335.77 42680.02 88888.00 2023-07-09 00:48:17.000 190 21633.07 335.79 42679.97 88888.00 2023-07-09 00:48:18.000 190 21633.04 335.80 42679.96 88888.00 2023-07-09 00:48:19.000 190 21633.02 335.75 42679.96 88888.00 2023-07-09 00:48:20.000 190 21633.00 335.71 42679.97 47836.81 2023-07-09 00:48:21.000 190 21633.01 335.72 42680.01 88888.00 2023-07-09 00:48:22.000 190 21633.08 335.76 42680.02 88888.00 2023-07-09 00:48:23.000 190 21633.11 335.79 42680.00 88888.00 2023-07-09 00:48:24.000 190 21633.12 335.78 42679.97 88888.00 2023-07-09 00:48:25.000 190 21633.08 335.73 42679.96 47836.77 2023-07-09 00:48:26.000 190 21633.04 335.70 42679.97 88888.00 2023-07-09 00:48:27.000 190 21633.03 335.74 42680.00 88888.00 2023-07-09 00:48:28.000 190 21633.04 335.78 42680.01 88888.00 2023-07-09 00:48:29.000 190 21633.07 335.76 42679.95 88888.00 2023-07-09 00:48:30.000 190 21633.07 335.71 42679.88 47836.71 2023-07-09 00:48:31.000 190 21633.02 335.73 42679.90 88888.00 2023-07-09 00:48:32.000 190 21633.00 335.77 42679.92 88888.00 2023-07-09 00:48:33.000 190 21633.06 335.77 42679.89 88888.00 2023-07-09 00:48:34.000 190 21633.07 335.77 42679.92 88888.00 2023-07-09 00:48:35.000 190 21632.98 335.79 42679.98 47836.74 2023-07-09 00:48:36.000 190 21632.90 335.81 42679.99 88888.00 2023-07-09 00:48:37.000 190 21632.92 335.82 42679.99 88888.00 2023-07-09 00:48:38.000 190 21632.98 335.79 42680.00 88888.00 2023-07-09 00:48:39.000 190 21633.01 335.79 42680.01 88888.00 2023-07-09 00:48:40.000 190 21633.00 335.85 42679.99 47836.80 2023-07-09 00:48:41.000 190 21632.99 335.89 42679.96 88888.00 2023-07-09 00:48:42.000 190 21632.99 335.88 42679.94 88888.00 2023-07-09 00:48:43.000 190 21632.96 335.87 42679.96 88888.00 2023-07-09 00:48:44.000 190 21632.88 335.86 42679.98 88888.00 2023-07-09 00:48:45.000 190 21632.85 335.84 42679.96 47836.73 2023-07-09 00:48:46.000 190 21632.94 335.85 42679.96 88888.00 2023-07-09 00:48:47.000 190 21633.01 335.87 42680.00 88888.00 2023-07-09 00:48:48.000 190 21632.99 335.87 42680.01 88888.00 2023-07-09 00:48:49.000 190 21632.98 335.86 42679.99 88888.00 2023-07-09 00:48:50.000 190 21633.02 335.86 42679.96 47836.88 2023-07-09 00:48:51.000 190 21633.02 335.87 42679.93 88888.00 2023-07-09 00:48:52.000 190 21632.98 335.87 42679.94 88888.00 2023-07-09 00:48:53.000 190 21632.95 335.87 42679.99 88888.00 2023-07-09 00:48:54.000 190 21632.94 335.84 42680.01 88888.00 2023-07-09 00:48:55.000 190 21632.98 335.78 42679.98 47836.67 2023-07-09 00:48:56.000 190 21633.02 335.76 42679.98 88888.00 2023-07-09 00:48:57.000 190 21633.02 335.80 42680.04 88888.00 2023-07-09 00:48:58.000 190 21633.00 335.85 42680.08 88888.00 2023-07-09 00:48:59.000 190 21633.00 335.86 42680.08 88888.00 2023-07-09 00:49:00.000 190 21633.02 335.83 42680.05 47836.82 2023-07-09 00:49:01.000 190 21633.06 335.83 42680.03 88888.00 2023-07-09 00:49:02.000 190 21633.06 335.84 42680.05 88888.00 2023-07-09 00:49:03.000 190 21632.99 335.83 42680.07 88888.00 2023-07-09 00:49:04.000 190 21632.93 335.83 42680.11 88888.00 2023-07-09 00:49:05.000 190 21632.92 335.83 42680.13 47836.86 2023-07-09 00:49:06.000 190 21632.92 335.83 42680.13 88888.00 2023-07-09 00:49:07.000 190 21632.94 335.82 42680.09 88888.00 2023-07-09 00:49:08.000 190 21632.94 335.85 42680.06 88888.00 2023-07-09 00:49:09.000 190 21632.93 335.88 42680.04 88888.00 2023-07-09 00:49:10.000 190 21632.94 335.87 42680.00 47836.82 2023-07-09 00:49:11.000 190 21632.97 335.87 42680.02 88888.00 2023-07-09 00:49:12.000 190 21632.98 335.89 42680.06 88888.00 2023-07-09 00:49:13.000 190 21632.94 335.91 42680.05 88888.00 2023-07-09 00:49:14.000 190 21632.93 335.92 42680.03 88888.00 2023-07-09 00:49:15.000 190 21632.97 335.89 42680.06 99999.00 2023-07-09 00:49:16.000 190 21632.98 335.84 42680.07 99999.00 2023-07-09 00:49:17.000 190 21632.99 335.81 42680.07 99999.00 2023-07-09 00:49:18.000 190 21633.00 335.83 42680.11 99999.00 2023-07-09 00:49:19.000 190 21632.99 335.84 42680.14 99999.00 2023-07-09 00:49:20.000 190 21632.98 335.89 42680.12 47836.83 2023-07-09 00:49:21.000 190 21632.99 335.93 42680.09 88888.00 2023-07-09 00:49:22.000 190 21633.02 335.94 42680.06 88888.00 2023-07-09 00:49:23.000 190 21633.02 335.98 42680.05 88888.00 2023-07-09 00:49:24.000 190 21632.95 336.01 42680.02 88888.00 2023-07-09 00:49:25.000 190 21632.87 335.97 42680.01 47836.70 2023-07-09 00:49:26.000 190 21632.83 335.94 42680.01 88888.00 2023-07-09 00:49:27.000 190 21632.85 335.93 42680.02 88888.00 2023-07-09 00:49:28.000 190 21632.91 335.90 42680.00 88888.00 2023-07-09 00:49:29.000 190 21632.96 335.83 42679.95 88888.00 2023-07-09 00:49:30.000 190 21632.94 335.82 42679.95 47836.87 2023-07-09 00:49:31.000 190 21632.92 335.88 42679.98 88888.00 2023-07-09 00:49:32.000 190 21632.94 335.91 42680.00 88888.00 2023-07-09 00:49:33.000 190 21632.93 335.88 42680.01 88888.00 2023-07-09 00:49:34.000 190 21632.93 335.86 42680.03 88888.00 2023-07-09 00:49:35.000 190 21633.00 335.87 42680.06 99999.00 2023-07-09 00:49:36.000 190 21633.06 335.89 42680.09 99999.00 2023-07-09 00:49:37.000 190 21633.01 335.91 42680.12 99999.00 2023-07-09 00:49:38.000 190 21632.93 335.91 42680.15 99999.00 2023-07-09 00:49:39.000 190 21632.90 335.88 42680.17 99999.00 2023-07-09 00:49:40.000 190 21632.93 335.87 42680.14 47836.79 2023-07-09 00:49:41.000 190 21632.97 335.84 42680.09 88888.00 2023-07-09 00:49:42.000 190 21632.98 335.83 42680.05 88888.00 2023-07-09 00:49:43.000 190 21632.99 335.87 42680.06 88888.00 2023-07-09 00:49:44.000 190 21633.04 335.92 42680.10 88888.00 2023-07-09 00:49:45.000 190 21633.07 335.94 42680.06 47836.72 2023-07-09 00:49:46.000 190 21633.05 335.92 42680.00 88888.00 2023-07-09 00:49:47.000 190 21633.03 335.91 42680.01 88888.00 2023-07-09 00:49:48.000 190 21633.00 335.91 42680.04 88888.00 2023-07-09 00:49:49.000 190 21632.97 335.92 42680.02 88888.00 2023-07-09 00:49:50.000 190 21632.95 335.91 42680.01 47836.94 2023-07-09 00:49:51.000 190 21632.98 335.88 42680.00 88888.00 2023-07-09 00:49:52.000 190 21633.00 335.84 42679.99 88888.00 2023-07-09 00:49:53.000 190 21632.99 335.80 42680.03 88888.00 2023-07-09 00:49:54.000 190 21632.97 335.80 42680.11 88888.00 2023-07-09 00:49:55.000 190 21633.00 335.81 42680.14 47836.89 2023-07-09 00:49:56.000 190 21633.04 335.80 42680.14 88888.00 2023-07-09 00:49:57.000 190 21633.04 335.75 42680.11 88888.00 2023-07-09 00:49:58.000 190 21633.00 335.73 42680.06 88888.00 2023-07-09 00:49:59.000 190 21632.96 335.76 42680.04 88888.00 2023-07-09 00:50:00.000 190 21632.96 335.79 42680.04 47836.75 2023-07-09 00:50:01.000 190 21632.97 335.76 42680.03 88888.00 2023-07-09 00:50:02.000 190 21632.98 335.72 42680.05 88888.00 2023-07-09 00:50:03.000 190 21632.97 335.74 42680.08 88888.00 2023-07-09 00:50:04.000 190 21632.93 335.80 42680.09 88888.00 2023-07-09 00:50:05.000 190 21632.88 335.83 42680.05 47836.77 2023-07-09 00:50:06.000 190 21632.84 335.82 42680.00 88888.00 2023-07-09 00:50:07.000 190 21632.85 335.81 42679.97 88888.00 2023-07-09 00:50:08.000 190 21632.91 335.79 42679.96 88888.00 2023-07-09 00:50:09.000 190 21632.96 335.74 42679.95 88888.00 2023-07-09 00:50:10.000 190 21632.96 335.75 42679.99 47836.77 2023-07-09 00:50:11.000 190 21632.94 335.79 42680.02 88888.00 2023-07-09 00:50:12.000 190 21632.92 335.80 42679.99 88888.00 2023-07-09 00:50:13.000 190 21632.96 335.76 42679.93 88888.00 2023-07-09 00:50:14.000 190 21633.00 335.73 42679.90 88888.00 2023-07-09 00:50:15.000 190 21633.01 335.72 42679.89 47836.69 2023-07-09 00:50:16.000 190 21633.02 335.72 42679.88 88888.00 2023-07-09 00:50:17.000 190 21633.03 335.73 42679.86 88888.00 2023-07-09 00:50:18.000 190 21633.03 335.75 42679.90 88888.00 2023-07-09 00:50:19.000 190 21633.04 335.77 42679.96 88888.00 2023-07-09 00:50:20.000 190 21633.08 335.75 42680.00 99999.00 2023-07-09 00:50:21.000 190 21633.16 335.71 42680.02 99999.00 2023-07-09 00:50:22.000 190 21633.20 335.72 42679.99 99999.00 2023-07-09 00:50:23.000 190 21633.16 335.76 42679.91 99999.00 2023-07-09 00:50:24.000 190 21633.11 335.80 42679.89 99999.00 2023-07-09 00:50:25.000 190 21633.11 335.83 42679.95 47836.89 2023-07-09 00:50:26.000 190 21633.14 335.85 42679.96 88888.00 2023-07-09 00:50:27.000 190 21633.14 335.89 42679.90 88888.00 2023-07-09 00:50:28.000 190 21633.12 335.94 42679.88 88888.00 2023-07-09 00:50:29.000 190 21633.10 335.95 42679.94 88888.00 2023-07-09 00:50:30.000 190 21633.10 335.93 42680.00 47836.82 2023-07-09 00:50:31.000 190 21633.07 335.91 42680.02 88888.00 2023-07-09 00:50:32.000 190 21633.07 335.88 42679.99 88888.00 2023-07-09 00:50:33.000 190 21633.09 335.85 42679.98 88888.00 2023-07-09 00:50:34.000 190 21633.09 335.84 42679.97 88888.00 2023-07-09 00:50:35.000 190 21633.06 335.87 42679.98 47836.67 2023-07-09 00:50:36.000 190 21633.03 335.88 42679.97 88888.00 2023-07-09 00:50:37.000 190 21633.03 335.84 42679.91 88888.00 2023-07-09 00:50:38.000 190 21633.03 335.81 42679.87 88888.00 2023-07-09 00:50:39.000 190 21632.97 335.83 42679.91 88888.00 2023-07-09 00:50:40.000 190 21632.94 335.85 42679.98 47836.79 2023-07-09 00:50:41.000 190 21632.97 335.81 42679.96 88888.00 2023-07-09 00:50:42.000 190 21633.00 335.78 42679.93 88888.00 2023-07-09 00:50:43.000 190 21633.00 335.78 42679.94 88888.00 2023-07-09 00:50:44.000 190 21632.99 335.78 42679.95 88888.00 2023-07-09 00:50:45.000 190 21632.98 335.77 42679.98 47836.64 2023-07-09 00:50:46.000 190 21633.01 335.80 42679.99 88888.00 2023-07-09 00:50:47.000 190 21633.02 335.85 42679.96 88888.00 2023-07-09 00:50:48.000 190 21632.98 335.86 42679.93 88888.00 2023-07-09 00:50:49.000 190 21633.00 335.82 42679.97 88888.00 2023-07-09 00:50:50.000 190 21633.05 335.77 42679.99 47836.74 2023-07-09 00:50:51.000 190 21633.01 335.76 42679.96 88888.00 2023-07-09 00:50:52.000 190 21632.96 335.76 42679.94 88888.00 2023-07-09 00:50:53.000 190 21633.01 335.77 42679.97 88888.00 2023-07-09 00:50:54.000 190 21633.09 335.80 42680.01 88888.00 2023-07-09 00:50:55.000 190 21633.11 335.82 42680.02 47836.74 2023-07-09 00:50:56.000 190 21633.10 335.83 42679.98 88888.00 2023-07-09 00:50:57.000 190 21633.10 335.85 42679.94 88888.00 2023-07-09 00:50:58.000 190 21633.10 335.84 42679.90 88888.00 2023-07-09 00:50:59.000 190 21633.06 335.81 42679.89 88888.00 2023-07-09 00:51:00.000 190 21633.02 335.81 42679.91 47836.78 2023-07-09 00:51:01.000 190 21633.05 335.82 42679.94 88888.00 2023-07-09 00:51:02.000 190 21633.06 335.82 42679.96 88888.00 2023-07-09 00:51:03.000 190 21633.03 335.84 42679.97 88888.00 2023-07-09 00:51:04.000 190 21632.99 335.87 42679.97 88888.00 2023-07-09 00:51:05.000 190 21633.00 335.87 42679.96 47836.78 2023-07-09 00:51:06.000 190 21633.04 335.85 42679.93 88888.00 2023-07-09 00:51:07.000 190 21633.04 335.82 42679.87 88888.00 2023-07-09 00:51:08.000 190 21633.00 335.81 42679.83 88888.00 2023-07-09 00:51:09.000 190 21632.97 335.86 42679.89 88888.00 2023-07-09 00:51:10.000 190 21633.00 335.91 42680.00 47836.76 2023-07-09 00:51:11.000 190 21633.11 335.89 42680.05 88888.00 2023-07-09 00:51:12.000 190 21633.17 335.83 42680.06 88888.00 2023-07-09 00:51:13.000 190 21633.15 335.77 42680.04 88888.00 2023-07-09 00:51:14.000 190 21633.12 335.72 42680.01 88888.00 2023-07-09 00:51:15.000 190 21633.12 335.70 42680.01 47836.79 2023-07-09 00:51:16.000 190 21633.09 335.74 42680.04 88888.00 2023-07-09 00:51:17.000 190 21633.04 335.81 42680.04 88888.00 2023-07-09 00:51:18.000 190 21633.02 335.84 42679.98 88888.00 2023-07-09 00:51:19.000 190 21633.02 335.83 42679.92 88888.00 2023-07-09 00:51:20.000 190 21633.04 335.82 42679.92 47836.89 2023-07-09 00:51:21.000 190 21633.08 335.85 42679.95 88888.00 2023-07-09 00:51:22.000 190 21633.07 335.88 42679.98 88888.00 2023-07-09 00:51:23.000 190 21633.02 335.87 42679.98 88888.00 2023-07-09 00:51:24.000 190 21633.01 335.84 42679.98 88888.00 2023-07-09 00:51:25.000 190 21633.04 335.83 42680.01 47836.82 2023-07-09 00:51:26.000 190 21633.06 335.84 42680.03 88888.00 2023-07-09 00:51:27.000 190 21633.04 335.84 42680.07 88888.00 2023-07-09 00:51:28.000 190 21633.03 335.84 42680.12 88888.00 2023-07-09 00:51:29.000 190 21633.04 335.84 42680.13 88888.00 2023-07-09 00:51:30.000 190 21633.03 335.80 42680.12 47836.80 2023-07-09 00:51:31.000 190 21632.96 335.74 42680.11 88888.00 2023-07-09 00:51:32.000 190 21632.89 335.73 42680.10 88888.00 2023-07-09 00:51:33.000 190 21632.90 335.76 42680.08 88888.00 2023-07-09 00:51:34.000 190 21632.96 335.78 42680.05 88888.00 2023-07-09 00:51:35.000 190 21632.97 335.81 42680.06 47836.64 2023-07-09 00:51:36.000 190 21632.97 335.84 42680.11 88888.00 2023-07-09 00:51:37.000 190 21633.00 335.85 42680.12 88888.00 2023-07-09 00:51:38.000 190 21633.02 335.85 42680.10 88888.00 2023-07-09 00:51:39.000 190 21633.00 335.86 42680.07 88888.00 2023-07-09 00:51:40.000 190 21632.94 335.89 42680.04 47836.78 2023-07-09 00:51:41.000 190 21632.88 335.92 42680.02 88888.00 2023-07-09 00:51:42.000 190 21632.90 335.95 42680.02 88888.00 2023-07-09 00:51:43.000 190 21633.00 335.96 42680.00 88888.00 2023-07-09 00:51:44.000 190 21633.06 335.93 42679.99 88888.00 2023-07-09 00:51:45.000 190 21633.00 335.92 42680.04 47836.72 2023-07-09 00:51:46.000 190 21632.94 335.97 42680.10 88888.00 2023-07-09 00:51:47.000 190 21632.97 336.00 42680.09 88888.00 2023-07-09 00:51:48.000 190 21632.98 335.94 42680.01 88888.00 2023-07-09 00:51:49.000 190 21632.98 335.91 42679.94 88888.00 2023-07-09 00:51:50.000 190 21633.00 335.99 42679.94 47836.73 2023-07-09 00:51:51.000 190 21633.02 336.08 42679.99 88888.00 2023-07-09 00:51:52.000 190 21632.97 336.08 42680.03 88888.00 2023-07-09 00:51:53.000 190 21632.92 336.03 42680.04 88888.00 2023-07-09 00:51:54.000 190 21632.92 336.00 42680.04 88888.00 2023-07-09 00:51:55.000 190 21632.96 336.00 42680.02 47836.76 2023-07-09 00:51:56.000 190 21632.96 335.99 42680.01 88888.00 2023-07-09 00:51:57.000 190 21632.94 335.96 42680.02 88888.00 2023-07-09 00:51:58.000 190 21632.94 335.92 42680.02 88888.00 2023-07-09 00:51:59.000 190 21632.95 335.91 42680.04 88888.00 2023-07-09 00:52:00.000 190 21632.94 335.97 42680.09 47836.69 2023-07-09 00:52:01.000 190 21632.92 336.03 42680.12 88888.00 2023-07-09 00:52:02.000 190 21632.91 336.02 42680.11 88888.00 2023-07-09 00:52:03.000 190 21632.89 335.96 42680.11 88888.00 2023-07-09 00:52:04.000 190 21632.86 335.92 42680.14 88888.00 2023-07-09 00:52:05.000 190 21632.90 335.93 42680.14 47836.71 2023-07-09 00:52:06.000 190 21632.97 335.95 42680.09 88888.00 2023-07-09 00:52:07.000 190 21632.97 335.94 42680.02 88888.00 2023-07-09 00:52:08.000 190 21632.95 335.89 42679.98 88888.00 2023-07-09 00:52:09.000 190 21632.96 335.86 42679.94 88888.00 2023-07-09 00:52:10.000 190 21632.99 335.83 42679.90 47836.83 2023-07-09 00:52:11.000 190 21632.97 335.83 42679.90 88888.00 2023-07-09 00:52:12.000 190 21632.91 335.85 42679.93 88888.00 2023-07-09 00:52:13.000 190 21632.90 335.85 42679.94 88888.00 2023-07-09 00:52:14.000 190 21632.93 335.80 42679.94 88888.00 2023-07-09 00:52:15.000 190 21632.93 335.75 42679.93 47836.76 2023-07-09 00:52:16.000 190 21632.91 335.75 42679.96 88888.00 2023-07-09 00:52:17.000 190 21632.92 335.79 42679.99 88888.00 2023-07-09 00:52:18.000 190 21632.96 335.84 42679.99 88888.00 2023-07-09 00:52:19.000 190 21632.96 335.87 42679.96 88888.00 2023-07-09 00:52:20.000 190 21632.93 335.83 42679.95 47836.74 2023-07-09 00:52:21.000 190 21632.92 335.77 42680.00 88888.00 2023-07-09 00:52:22.000 190 21632.94 335.77 42680.04 88888.00 2023-07-09 00:52:23.000 190 21632.96 335.82 42680.01 88888.00 2023-07-09 00:52:24.000 190 21632.93 335.83 42679.95 88888.00 2023-07-09 00:52:25.000 190 21632.90 335.84 42679.96 47836.75 2023-07-09 00:52:26.000 190 21632.92 335.86 42679.99 88888.00 2023-07-09 00:52:27.000 190 21632.95 335.87 42679.98 88888.00 2023-07-09 00:52:28.000 190 21632.92 335.85 42680.01 88888.00 2023-07-09 00:52:29.000 190 21632.89 335.83 42680.05 88888.00 2023-07-09 00:52:30.000 190 21632.94 335.78 42680.06 47836.77 2023-07-09 00:52:31.000 190 21632.99 335.72 42680.00 88888.00 2023-07-09 00:52:32.000 190 21632.93 335.70 42679.93 88888.00 2023-07-09 00:52:33.000 190 21632.90 335.75 42679.94 88888.00 2023-07-09 00:52:34.000 190 21632.98 335.79 42680.02 88888.00 2023-07-09 00:52:35.000 190 21633.01 335.78 42680.09 47836.76 2023-07-09 00:52:36.000 190 21632.96 335.78 42680.12 88888.00 2023-07-09 00:52:37.000 190 21632.91 335.84 42680.10 88888.00 2023-07-09 00:52:38.000 190 21632.94 335.91 42680.05 88888.00 2023-07-09 00:52:39.000 190 21632.99 335.90 42680.00 88888.00 2023-07-09 00:52:40.000 190 21633.01 335.83 42680.03 47836.76 2023-07-09 00:52:41.000 190 21632.96 335.78 42680.08 88888.00 2023-07-09 00:52:42.000 190 21632.87 335.77 42680.08 88888.00 2023-07-09 00:52:43.000 190 21632.81 335.79 42680.04 88888.00 2023-07-09 00:52:44.000 190 21632.85 335.80 42680.01 88888.00 2023-07-09 00:52:45.000 190 21632.94 335.80 42680.01 47836.71 2023-07-09 00:52:46.000 190 21632.99 335.81 42680.00 88888.00 2023-07-09 00:52:47.000 190 21632.97 335.78 42679.94 88888.00 2023-07-09 00:52:48.000 190 21632.94 335.73 42679.91 88888.00 2023-07-09 00:52:49.000 190 21632.88 335.72 42679.93 88888.00 2023-07-09 00:52:50.000 190 21632.84 335.75 42679.94 47836.78 2023-07-09 00:52:51.000 190 21632.87 335.78 42679.96 88888.00 2023-07-09 00:52:52.000 190 21632.90 335.81 42680.00 88888.00 2023-07-09 00:52:53.000 190 21632.89 335.82 42680.02 88888.00 2023-07-09 00:52:54.000 190 21632.88 335.81 42679.99 88888.00 2023-07-09 00:52:55.000 190 21632.94 335.78 42679.95 47836.78 2023-07-09 00:52:56.000 190 21632.98 335.76 42679.93 88888.00 2023-07-09 00:52:57.000 190 21632.93 335.75 42679.92 88888.00 2023-07-09 00:52:58.000 190 21632.87 335.72 42679.92 88888.00 2023-07-09 00:52:59.000 190 21632.84 335.69 42679.94 88888.00 2023-07-09 00:53:00.000 190 21632.85 335.68 42679.96 47836.72 2023-07-09 00:53:01.000 190 21632.88 335.70 42680.00 88888.00 2023-07-09 00:53:02.000 190 21632.94 335.68 42680.00 88888.00 2023-07-09 00:53:03.000 190 21633.01 335.63 42679.96 88888.00 2023-07-09 00:53:04.000 190 21633.02 335.61 42679.91 88888.00 2023-07-09 00:53:05.000 190 21633.00 335.62 42679.89 47836.68 2023-07-09 00:53:06.000 190 21632.98 335.65 42679.88 88888.00 2023-07-09 00:53:07.000 190 21632.96 335.71 42679.87 88888.00 2023-07-09 00:53:08.000 190 21632.92 335.75 42679.87 88888.00 2023-07-09 00:53:09.000 190 21632.91 335.72 42679.87 88888.00 2023-07-09 00:53:10.000 190 21632.94 335.68 42679.91 47836.73 2023-07-09 00:53:11.000 190 21632.94 335.69 42679.98 88888.00 2023-07-09 00:53:12.000 190 21632.92 335.73 42680.02 88888.00 2023-07-09 00:53:13.000 190 21632.95 335.76 42680.02 88888.00 2023-07-09 00:53:14.000 190 21633.00 335.72 42680.00 88888.00 2023-07-09 00:53:15.000 190 21633.02 335.68 42680.01 47836.71 2023-07-09 00:53:16.000 190 21633.02 335.72 42680.09 88888.00 2023-07-09 00:53:17.000 190 21633.02 335.77 42680.13 88888.00 2023-07-09 00:53:18.000 190 21632.99 335.78 42680.11 88888.00 2023-07-09 00:53:19.000 190 21632.93 335.74 42680.07 88888.00 2023-07-09 00:53:20.000 190 21632.92 335.67 42680.05 47836.77 2023-07-09 00:53:21.000 190 21632.92 335.62 42680.04 88888.00 2023-07-09 00:53:22.000 190 21632.91 335.64 42680.02 88888.00 2023-07-09 00:53:23.000 190 21632.94 335.68 42680.04 88888.00 2023-07-09 00:53:24.000 190 21632.98 335.66 42680.09 88888.00 2023-07-09 00:53:25.000 190 21632.98 335.62 42680.10 47836.79 2023-07-09 00:53:26.000 190 21632.97 335.58 42680.07 88888.00 2023-07-09 00:53:27.000 190 21632.94 335.57 42680.02 88888.00 2023-07-09 00:53:28.000 190 21632.95 335.61 42679.98 88888.00 2023-07-09 00:53:29.000 190 21632.97 335.69 42679.99 88888.00 2023-07-09 00:53:30.000 190 21632.92 335.74 42680.00 47836.76 2023-07-09 00:53:31.000 190 21632.87 335.79 42680.01 88888.00 2023-07-09 00:53:32.000 190 21632.84 335.79 42679.98 88888.00 2023-07-09 00:53:33.000 190 21632.81 335.75 42679.91 88888.00 2023-07-09 00:53:34.000 190 21632.84 335.71 42679.90 88888.00 2023-07-09 00:53:35.000 190 21632.89 335.68 42679.94 47836.70 2023-07-09 00:53:36.000 190 21632.90 335.62 42679.98 88888.00 2023-07-09 00:53:37.000 190 21632.89 335.58 42679.97 88888.00 2023-07-09 00:53:38.000 190 21632.93 335.59 42679.96 88888.00 2023-07-09 00:53:39.000 190 21633.01 335.61 42679.96 88888.00 2023-07-09 00:53:40.000 190 21633.07 335.61 42679.95 47836.64 2023-07-09 00:53:41.000 190 21633.04 335.63 42679.96 88888.00 2023-07-09 00:53:42.000 190 21632.98 335.63 42679.97 88888.00 2023-07-09 00:53:43.000 190 21632.97 335.61 42679.97 88888.00 2023-07-09 00:53:44.000 190 21632.97 335.60 42679.96 88888.00 2023-07-09 00:53:45.000 190 21632.95 335.61 42679.94 47836.70 2023-07-09 00:53:46.000 190 21632.94 335.63 42679.88 88888.00 2023-07-09 00:53:47.000 190 21632.96 335.65 42679.89 88888.00 2023-07-09 00:53:48.000 190 21633.00 335.71 42679.97 88888.00 2023-07-09 00:53:49.000 190 21633.04 335.77 42680.01 88888.00 2023-07-09 00:53:50.000 190 21633.03 335.80 42679.98 47836.73 2023-07-09 00:53:51.000 190 21632.97 335.77 42679.95 88888.00 2023-07-09 00:53:52.000 190 21632.97 335.72 42679.92 88888.00 2023-07-09 00:53:53.000 190 21633.03 335.70 42679.90 88888.00 2023-07-09 00:53:54.000 190 21633.07 335.70 42679.92 88888.00 2023-07-09 00:53:55.000 190 21633.08 335.68 42679.93 99999.00 2023-07-09 00:53:56.000 190 21633.08 335.67 42679.91 99999.00 2023-07-09 00:53:57.000 190 21633.10 335.66 42679.92 99999.00 2023-07-09 00:53:58.000 190 21633.12 335.65 42679.94 99999.00 2023-07-09 00:53:59.000 190 21633.09 335.69 42679.98 99999.00 2023-07-09 00:54:00.000 190 21633.05 335.76 42680.03 47836.71 2023-07-09 00:54:01.000 190 21633.04 335.79 42680.05 88888.00 2023-07-09 00:54:02.000 190 21633.02 335.75 42680.00 88888.00 2023-07-09 00:54:03.000 190 21633.00 335.68 42679.94 88888.00 2023-07-09 00:54:04.000 190 21633.02 335.65 42679.92 88888.00 2023-07-09 00:54:05.000 190 21633.00 335.67 42679.92 47836.68 2023-07-09 00:54:06.000 190 21633.00 335.68 42679.94 88888.00 2023-07-09 00:54:07.000 190 21633.03 335.69 42679.99 88888.00 2023-07-09 00:54:08.000 190 21633.07 335.69 42680.06 88888.00 2023-07-09 00:54:09.000 190 21633.09 335.69 42680.09 88888.00 2023-07-09 00:54:10.000 190 21633.09 335.70 42680.06 47836.58 2023-07-09 00:54:11.000 190 21633.04 335.71 42680.00 88888.00 2023-07-09 00:54:12.000 190 21632.97 335.73 42679.98 88888.00 2023-07-09 00:54:13.000 190 21632.93 335.76 42680.01 88888.00 2023-07-09 00:54:14.000 190 21632.94 335.80 42680.03 88888.00 2023-07-09 00:54:15.000 190 21633.02 335.82 42680.02 47836.71 2023-07-09 00:54:16.000 190 21633.12 335.83 42679.98 88888.00 2023-07-09 00:54:17.000 190 21633.13 335.81 42679.93 88888.00 2023-07-09 00:54:18.000 190 21633.07 335.79 42679.93 88888.00 2023-07-09 00:54:19.000 190 21633.03 335.80 42679.95 88888.00 2023-07-09 00:54:20.000 190 21633.02 335.82 42679.93 47836.78 2023-07-09 00:54:21.000 190 21632.99 335.80 42679.95 88888.00 2023-07-09 00:54:22.000 190 21632.95 335.74 42679.98 88888.00 2023-07-09 00:54:23.000 190 21632.96 335.75 42679.99 88888.00 2023-07-09 00:54:24.000 190 21633.00 335.77 42680.00 88888.00 2023-07-09 00:54:25.000 190 21633.04 335.74 42680.01 47836.68 2023-07-09 00:54:26.000 190 21633.08 335.72 42680.00 88888.00 2023-07-09 00:54:27.000 190 21633.13 335.70 42680.01 88888.00 2023-07-09 00:54:28.000 190 21633.16 335.67 42680.00 88888.00 2023-07-09 00:54:29.000 190 21633.17 335.66 42679.98 88888.00 2023-07-09 00:54:30.000 190 21633.19 335.67 42679.98 47836.64 2023-07-09 00:54:31.000 190 21633.23 335.67 42680.01 88888.00 2023-07-09 00:54:32.000 190 21633.22 335.72 42680.00 88888.00 2023-07-09 00:54:33.000 190 21633.19 335.78 42679.99 88888.00 2023-07-09 00:54:34.000 190 21633.19 335.80 42680.01 88888.00 2023-07-09 00:54:35.000 190 21633.20 335.80 42680.04 47836.66 2023-07-09 00:54:36.000 190 21633.15 335.78 42680.01 88888.00 2023-07-09 00:54:37.000 190 21633.10 335.77 42679.95 88888.00 2023-07-09 00:54:38.000 190 21633.13 335.78 42679.95 88888.00 2023-07-09 00:54:39.000 190 21633.18 335.78 42679.98 88888.00 2023-07-09 00:54:40.000 190 21633.18 335.75 42679.98 47836.67 2023-07-09 00:54:41.000 190 21633.15 335.77 42680.00 88888.00 2023-07-09 00:54:42.000 190 21633.16 335.84 42680.01 88888.00 2023-07-09 00:54:43.000 190 21633.16 335.86 42680.00 88888.00 2023-07-09 00:54:44.000 190 21633.16 335.81 42680.01 88888.00 2023-07-09 00:54:45.000 190 21633.19 335.75 42680.00 47836.69 2023-07-09 00:54:46.000 190 21633.23 335.71 42679.96 88888.00 2023-07-09 00:54:47.000 190 21633.22 335.67 42679.94 88888.00 2023-07-09 00:54:48.000 190 21633.20 335.62 42679.93 88888.00 2023-07-09 00:54:49.000 190 21633.19 335.59 42679.89 88888.00 2023-07-09 00:54:50.000 190 21633.18 335.60 42679.85 47836.74 2023-07-09 00:54:51.000 190 21633.16 335.63 42679.86 88888.00 2023-07-09 00:54:52.000 190 21633.17 335.67 42679.89 88888.00 2023-07-09 00:54:53.000 190 21633.17 335.69 42679.90 88888.00 2023-07-09 00:54:54.000 190 21633.17 335.72 42679.91 88888.00 2023-07-09 00:54:55.000 190 21633.15 335.74 42679.89 47836.72 2023-07-09 00:54:56.000 190 21633.11 335.72 42679.86 88888.00 2023-07-09 00:54:57.000 190 21633.13 335.66 42679.82 88888.00 2023-07-09 00:54:58.000 190 21633.22 335.61 42679.81 88888.00 2023-07-09 00:54:59.000 190 21633.31 335.64 42679.83 88888.00 2023-07-09 00:55:00.000 190 21633.33 335.69 42679.85 47836.59 2023-07-09 00:55:01.000 190 21633.28 335.72 42679.82 88888.00 2023-07-09 00:55:02.000 190 21633.25 335.73 42679.80 88888.00 2023-07-09 00:55:03.000 190 21633.24 335.71 42679.77 88888.00 2023-07-09 00:55:04.000 190 21633.20 335.67 42679.72 88888.00 2023-07-09 00:55:05.000 190 21633.18 335.65 42679.73 47836.65 2023-07-09 00:55:06.000 190 21633.20 335.67 42679.78 88888.00 2023-07-09 00:55:07.000 190 21633.24 335.70 42679.79 88888.00 2023-07-09 00:55:08.000 190 21633.26 335.72 42679.79 88888.00 2023-07-09 00:55:09.000 190 21633.26 335.71 42679.83 88888.00 2023-07-09 00:55:10.000 190 21633.23 335.69 42679.89 47836.71 2023-07-09 00:55:11.000 190 21633.19 335.68 42679.88 88888.00 2023-07-09 00:55:12.000 190 21633.16 335.69 42679.80 88888.00 2023-07-09 00:55:13.000 190 21633.16 335.69 42679.75 88888.00 2023-07-09 00:55:14.000 190 21633.21 335.70 42679.79 88888.00 2023-07-09 00:55:15.000 190 21633.23 335.72 42679.86 47836.67 2023-07-09 00:55:16.000 190 21633.24 335.73 42679.94 88888.00 2023-07-09 00:55:17.000 190 21633.28 335.74 42679.95 88888.00 2023-07-09 00:55:18.000 190 21633.31 335.69 42679.90 88888.00 2023-07-09 00:55:19.000 190 21633.29 335.62 42679.88 88888.00 2023-07-09 00:55:20.000 190 21633.28 335.62 42679.88 99999.00 2023-07-09 00:55:21.000 190 21633.30 335.67 42679.85 99999.00 2023-07-09 00:55:22.000 190 21633.35 335.68 42679.86 99999.00 2023-07-09 00:55:23.000 190 21633.35 335.67 42679.88 99999.00 2023-07-09 00:55:24.000 190 21633.32 335.69 42679.85 99999.00 2023-07-09 00:55:25.000 190 21633.31 335.75 42679.80 47836.67 2023-07-09 00:55:26.000 190 21633.30 335.76 42679.80 88888.00 2023-07-09 00:55:27.000 190 21633.28 335.73 42679.86 88888.00 2023-07-09 00:55:28.000 190 21633.28 335.71 42679.94 88888.00 2023-07-09 00:55:29.000 190 21633.27 335.71 42679.95 88888.00 2023-07-09 00:55:30.000 190 21633.26 335.69 42679.91 47836.60 2023-07-09 00:55:31.000 190 21633.26 335.68 42679.93 88888.00 2023-07-09 00:55:32.000 190 21633.25 335.68 42679.94 88888.00 2023-07-09 00:55:33.000 190 21633.22 335.71 42679.91 88888.00 2023-07-09 00:55:34.000 190 21633.19 335.73 42679.87 88888.00 2023-07-09 00:55:35.000 190 21633.15 335.72 42679.84 47836.56 2023-07-09 00:55:36.000 190 21633.15 335.71 42679.84 88888.00 2023-07-09 00:55:37.000 190 21633.21 335.70 42679.84 88888.00 2023-07-09 00:55:38.000 190 21633.23 335.70 42679.84 88888.00 2023-07-09 00:55:39.000 190 21633.22 335.71 42679.84 88888.00 2023-07-09 00:55:40.000 190 21633.23 335.68 42679.82 99999.00 2023-07-09 00:55:41.000 190 21633.23 335.63 42679.82 99999.00 2023-07-09 00:55:42.000 190 21633.24 335.62 42679.88 99999.00 2023-07-09 00:55:43.000 190 21633.29 335.64 42679.95 99999.00 2023-07-09 00:55:44.000 190 21633.34 335.67 42679.97 99999.00 2023-07-09 00:55:45.000 190 21633.30 335.67 42679.95 47836.62 2023-07-09 00:55:46.000 190 21633.20 335.63 42679.93 88888.00 2023-07-09 00:55:47.000 190 21633.16 335.58 42679.94 88888.00 2023-07-09 00:55:48.000 190 21633.21 335.58 42679.96 88888.00 2023-07-09 00:55:49.000 190 21633.26 335.60 42679.97 88888.00 2023-07-09 00:55:50.000 190 21633.26 335.62 42679.97 47836.63 2023-07-09 00:55:51.000 190 21633.22 335.62 42679.95 88888.00 2023-07-09 00:55:52.000 190 21633.18 335.61 42679.88 88888.00 2023-07-09 00:55:53.000 190 21633.18 335.62 42679.83 88888.00 2023-07-09 00:55:54.000 190 21633.25 335.66 42679.87 88888.00 2023-07-09 00:55:55.000 190 21633.31 335.71 42679.95 47836.69 2023-07-09 00:55:56.000 190 21633.29 335.70 42679.99 88888.00 2023-07-09 00:55:57.000 190 21633.27 335.63 42679.96 88888.00 2023-07-09 00:55:58.000 190 21633.30 335.62 42679.89 88888.00 2023-07-09 00:55:59.000 190 21633.31 335.65 42679.84 88888.00 2023-07-09 00:56:00.000 190 21633.30 335.67 42679.83 47836.72 2023-07-09 00:56:01.000 190 21633.26 335.68 42679.82 88888.00 2023-07-09 00:56:02.000 190 21633.21 335.70 42679.81 88888.00 2023-07-09 00:56:03.000 190 21633.17 335.71 42679.84 88888.00 2023-07-09 00:56:04.000 190 21633.16 335.70 42679.91 88888.00 2023-07-09 00:56:05.000 190 21633.16 335.71 42679.95 47836.64 2023-07-09 00:56:06.000 190 21633.16 335.69 42679.91 88888.00 2023-07-09 00:56:07.000 190 21633.21 335.66 42679.85 88888.00 2023-07-09 00:56:08.000 190 21633.29 335.67 42679.81 88888.00 2023-07-09 00:56:09.000 190 21633.33 335.71 42679.84 88888.00 2023-07-09 00:56:10.000 190 21633.32 335.74 42679.88 47836.64 2023-07-09 00:56:11.000 190 21633.32 335.73 42679.89 88888.00 2023-07-09 00:56:12.000 190 21633.32 335.72 42679.91 88888.00 2023-07-09 00:56:13.000 190 21633.26 335.72 42679.94 88888.00 2023-07-09 00:56:14.000 190 21633.17 335.71 42679.93 88888.00 2023-07-09 00:56:15.000 190 21633.14 335.67 42679.88 47836.62 2023-07-09 00:56:16.000 190 21633.19 335.69 42679.85 88888.00 2023-07-09 00:56:17.000 190 21633.24 335.73 42679.82 88888.00 2023-07-09 00:56:18.000 190 21633.27 335.73 42679.82 88888.00 2023-07-09 00:56:19.000 190 21633.27 335.69 42679.82 88888.00 2023-07-09 00:56:20.000 190 21633.24 335.67 42679.84 47836.62 2023-07-09 00:56:21.000 190 21633.21 335.68 42679.83 88888.00 2023-07-09 00:56:22.000 190 21633.24 335.74 42679.82 88888.00 2023-07-09 00:56:23.000 190 21633.25 335.82 42679.83 88888.00 2023-07-09 00:56:24.000 190 21633.23 335.88 42679.83 88888.00 2023-07-09 00:56:25.000 190 21633.25 335.88 42679.82 47836.65 2023-07-09 00:56:26.000 190 21633.28 335.87 42679.82 88888.00 2023-07-09 00:56:27.000 190 21633.28 335.83 42679.84 88888.00 2023-07-09 00:56:28.000 190 21633.23 335.77 42679.83 88888.00 2023-07-09 00:56:29.000 190 21633.21 335.75 42679.79 88888.00 2023-07-09 00:56:30.000 190 21633.26 335.76 42679.73 47836.54 2023-07-09 00:56:31.000 190 21633.31 335.74 42679.69 88888.00 2023-07-09 00:56:32.000 190 21633.32 335.72 42679.72 88888.00 2023-07-09 00:56:33.000 190 21633.28 335.74 42679.73 88888.00 2023-07-09 00:56:34.000 190 21633.25 335.76 42679.69 88888.00 2023-07-09 00:56:35.000 190 21633.30 335.76 42679.69 47836.59 2023-07-09 00:56:36.000 190 21633.31 335.71 42679.76 88888.00 2023-07-09 00:56:37.000 190 21633.23 335.68 42679.80 88888.00 2023-07-09 00:56:38.000 190 21633.16 335.67 42679.81 88888.00 2023-07-09 00:56:39.000 190 21633.17 335.64 42679.79 88888.00 2023-07-09 00:56:40.000 190 21633.19 335.64 42679.77 47836.56 2023-07-09 00:56:41.000 190 21633.19 335.67 42679.77 88888.00 2023-07-09 00:56:42.000 190 21633.20 335.68 42679.79 88888.00 2023-07-09 00:56:43.000 190 21633.24 335.69 42679.83 88888.00 2023-07-09 00:56:44.000 190 21633.26 335.73 42679.87 88888.00 2023-07-09 00:56:45.000 190 21633.19 335.72 42679.85 47836.62 2023-07-09 00:56:46.000 190 21633.16 335.69 42679.80 88888.00 2023-07-09 00:56:47.000 190 21633.22 335.70 42679.76 88888.00 2023-07-09 00:56:48.000 190 21633.29 335.69 42679.74 88888.00 2023-07-09 00:56:49.000 190 21633.28 335.66 42679.78 88888.00 2023-07-09 00:56:50.000 190 21633.27 335.65 42679.89 47836.57 2023-07-09 00:56:51.000 190 21633.28 335.67 42679.97 88888.00 2023-07-09 00:56:52.000 190 21633.30 335.69 42679.95 88888.00 2023-07-09 00:56:53.000 190 21633.30 335.68 42679.88 88888.00 2023-07-09 00:56:54.000 190 21633.32 335.64 42679.81 88888.00 2023-07-09 00:56:55.000 190 21633.35 335.64 42679.76 47836.66 2023-07-09 00:56:56.000 190 21633.29 335.69 42679.79 88888.00 2023-07-09 00:56:57.000 190 21633.19 335.73 42679.86 88888.00 2023-07-09 00:56:58.000 190 21633.17 335.72 42679.88 88888.00 2023-07-09 00:56:59.000 190 21633.24 335.70 42679.86 88888.00 2023-07-09 00:57:00.000 190 21633.28 335.72 42679.82 47836.67 2023-07-09 00:57:01.000 190 21633.24 335.73 42679.76 88888.00 2023-07-09 00:57:02.000 190 21633.23 335.71 42679.72 88888.00 2023-07-09 00:57:03.000 190 21633.28 335.69 42679.73 88888.00 2023-07-09 00:57:04.000 190 21633.26 335.70 42679.80 88888.00 2023-07-09 00:57:05.000 190 21633.18 335.73 42679.87 47836.68 2023-07-09 00:57:06.000 190 21633.16 335.75 42679.87 88888.00 2023-07-09 00:57:07.000 190 21633.18 335.74 42679.81 88888.00 2023-07-09 00:57:08.000 190 21633.19 335.75 42679.79 88888.00 2023-07-09 00:57:09.000 190 21633.23 335.78 42679.84 88888.00 2023-07-09 00:57:10.000 190 21633.30 335.76 42679.90 47836.69 2023-07-09 00:57:11.000 190 21633.34 335.72 42679.91 88888.00 2023-07-09 00:57:12.000 190 21633.35 335.70 42679.88 88888.00 2023-07-09 00:57:13.000 190 21633.37 335.72 42679.84 88888.00 2023-07-09 00:57:14.000 190 21633.35 335.74 42679.84 88888.00 2023-07-09 00:57:15.000 190 21633.31 335.76 42679.85 47836.64 2023-07-09 00:57:16.000 190 21633.28 335.79 42679.89 88888.00 2023-07-09 00:57:17.000 190 21633.31 335.80 42679.89 88888.00 2023-07-09 00:57:18.000 190 21633.29 335.77 42679.84 88888.00 2023-07-09 00:57:19.000 190 21633.30 335.77 42679.84 88888.00 2023-07-09 00:57:20.000 190 21633.31 335.78 42679.90 47836.70 2023-07-09 00:57:21.000 190 21633.28 335.79 42679.93 88888.00 2023-07-09 00:57:22.000 190 21633.24 335.81 42679.91 88888.00 2023-07-09 00:57:23.000 190 21633.19 335.80 42679.87 88888.00 2023-07-09 00:57:24.000 190 21633.19 335.74 42679.83 88888.00 2023-07-09 00:57:25.000 190 21633.21 335.71 42679.81 47836.65 2023-07-09 00:57:26.000 190 21633.22 335.71 42679.82 88888.00 2023-07-09 00:57:27.000 190 21633.21 335.70 42679.81 88888.00 2023-07-09 00:57:28.000 190 21633.19 335.68 42679.80 88888.00 2023-07-09 00:57:29.000 190 21633.19 335.69 42679.81 88888.00 2023-07-09 00:57:30.000 190 21633.20 335.71 42679.82 47836.73 2023-07-09 00:57:31.000 190 21633.22 335.77 42679.84 88888.00 2023-07-09 00:57:32.000 190 21633.22 335.81 42679.84 88888.00 2023-07-09 00:57:33.000 190 21633.16 335.80 42679.82 88888.00 2023-07-09 00:57:34.000 190 21633.10 335.75 42679.83 88888.00 2023-07-09 00:57:35.000 190 21633.08 335.75 42679.84 47836.68 2023-07-09 00:57:36.000 190 21633.12 335.80 42679.83 88888.00 2023-07-09 00:57:37.000 190 21633.20 335.81 42679.80 88888.00 2023-07-09 00:57:38.000 190 21633.25 335.78 42679.83 88888.00 2023-07-09 00:57:39.000 190 21633.25 335.75 42679.90 88888.00 2023-07-09 00:57:40.000 190 21633.26 335.74 42679.90 47836.69 2023-07-09 00:57:41.000 190 21633.26 335.75 42679.87 88888.00 2023-07-09 00:57:42.000 190 21633.26 335.74 42679.84 88888.00 2023-07-09 00:57:43.000 190 21633.27 335.67 42679.82 88888.00 2023-07-09 00:57:44.000 190 21633.32 335.63 42679.80 88888.00 2023-07-09 00:57:45.000 190 21633.34 335.65 42679.81 47836.56 2023-07-09 00:57:46.000 190 21633.30 335.67 42679.80 88888.00 2023-07-09 00:57:47.000 190 21633.26 335.71 42679.78 88888.00 2023-07-09 00:57:48.000 190 21633.28 335.79 42679.79 88888.00 2023-07-09 00:57:49.000 190 21633.35 335.85 42679.85 88888.00 2023-07-09 00:57:50.000 190 21633.41 335.85 42679.87 47836.66 2023-07-09 00:57:51.000 190 21633.40 335.79 42679.81 88888.00 2023-07-09 00:57:52.000 190 21633.34 335.70 42679.78 88888.00 2023-07-09 00:57:53.000 190 21633.34 335.65 42679.79 88888.00 2023-07-09 00:57:54.000 190 21633.35 335.65 42679.79 88888.00 2023-07-09 00:57:55.000 190 21633.31 335.65 42679.80 47836.68 2023-07-09 00:57:56.000 190 21633.26 335.63 42679.80 88888.00 2023-07-09 00:57:57.000 190 21633.23 335.62 42679.76 88888.00 2023-07-09 00:57:58.000 190 21633.21 335.61 42679.71 88888.00 2023-07-09 00:57:59.000 190 21633.19 335.63 42679.69 88888.00 2023-07-09 00:58:00.000 190 21633.16 335.64 42679.72 47836.59 2023-07-09 00:58:01.000 190 21633.17 335.61 42679.73 88888.00 2023-07-09 00:58:02.000 190 21633.21 335.59 42679.70 88888.00 2023-07-09 00:58:03.000 190 21633.26 335.60 42679.68 88888.00 2023-07-09 00:58:04.000 190 21633.28 335.64 42679.71 88888.00 2023-07-09 00:58:05.000 190 21633.29 335.67 42679.76 47836.60 2023-07-09 00:58:06.000 190 21633.27 335.69 42679.81 88888.00 2023-07-09 00:58:07.000 190 21633.24 335.69 42679.81 88888.00 2023-07-09 00:58:08.000 190 21633.21 335.68 42679.75 88888.00 2023-07-09 00:58:09.000 190 21633.22 335.65 42679.70 88888.00 2023-07-09 00:58:10.000 190 21633.22 335.65 42679.69 47836.64 2023-07-09 00:58:11.000 190 21633.20 335.65 42679.70 88888.00 2023-07-09 00:58:12.000 190 21633.22 335.66 42679.73 88888.00 2023-07-09 00:58:13.000 190 21633.22 335.69 42679.75 88888.00 2023-07-09 00:58:14.000 190 21633.20 335.69 42679.71 88888.00 2023-07-09 00:58:15.000 190 21633.22 335.69 42679.69 47836.55 2023-07-09 00:58:16.000 190 21633.23 335.69 42679.67 88888.00 2023-07-09 00:58:17.000 190 21633.19 335.68 42679.64 88888.00 2023-07-09 00:58:18.000 190 21633.16 335.68 42679.63 88888.00 2023-07-09 00:58:19.000 190 21633.17 335.69 42679.67 88888.00 2023-07-09 00:58:20.000 190 21633.17 335.69 42679.73 47836.66 2023-07-09 00:58:21.000 190 21633.19 335.72 42679.78 88888.00 2023-07-09 00:58:22.000 190 21633.22 335.74 42679.79 88888.00 2023-07-09 00:58:23.000 190 21633.22 335.76 42679.76 88888.00 2023-07-09 00:58:24.000 190 21633.20 335.76 42679.73 88888.00 2023-07-09 00:58:25.000 190 21633.21 335.71 42679.71 47836.66 2023-07-09 00:58:26.000 190 21633.23 335.67 42679.74 88888.00 2023-07-09 00:58:27.000 190 21633.25 335.71 42679.82 88888.00 2023-07-09 00:58:28.000 190 21633.25 335.75 42679.88 88888.00 2023-07-09 00:58:29.000 190 21633.23 335.71 42679.89 88888.00 2023-07-09 00:58:30.000 190 21633.22 335.64 42679.84 47836.57 2023-07-09 00:58:31.000 190 21633.25 335.62 42679.82 88888.00 2023-07-09 00:58:32.000 190 21633.27 335.64 42679.81 88888.00 2023-07-09 00:58:33.000 190 21633.24 335.68 42679.79 88888.00 2023-07-09 00:58:34.000 190 21633.21 335.75 42679.78 88888.00 2023-07-09 00:58:35.000 190 21633.24 335.81 42679.85 47836.67 2023-07-09 00:58:36.000 190 21633.27 335.82 42679.94 88888.00 2023-07-09 00:58:37.000 190 21633.26 335.79 42679.94 88888.00 2023-07-09 00:58:38.000 190 21633.24 335.76 42679.87 88888.00 2023-07-09 00:58:39.000 190 21633.28 335.73 42679.86 88888.00 2023-07-09 00:58:40.000 190 21633.28 335.69 42679.89 47836.51 2023-07-09 00:58:41.000 190 21633.24 335.68 42679.82 88888.00 2023-07-09 00:58:42.000 190 21633.24 335.69 42679.76 88888.00 2023-07-09 00:58:43.000 190 21633.26 335.71 42679.77 88888.00 2023-07-09 00:58:44.000 190 21633.24 335.71 42679.79 88888.00 2023-07-09 00:58:45.000 190 21633.19 335.69 42679.79 47836.66 2023-07-09 00:58:46.000 190 21633.18 335.65 42679.77 88888.00 2023-07-09 00:58:47.000 190 21633.17 335.60 42679.78 88888.00 2023-07-09 00:58:48.000 190 21633.14 335.61 42679.79 88888.00 2023-07-09 00:58:49.000 190 21633.06 335.66 42679.77 88888.00 2023-07-09 00:58:50.000 190 21633.05 335.68 42679.76 47836.53 2023-07-09 00:58:51.000 190 21633.13 335.62 42679.79 88888.00 2023-07-09 00:58:52.000 190 21633.19 335.52 42679.85 88888.00 2023-07-09 00:58:53.000 190 21633.18 335.51 42679.90 88888.00 2023-07-09 00:58:54.000 190 21633.17 335.54 42679.95 88888.00 2023-07-09 00:58:55.000 190 21633.20 335.53 42679.96 47836.64 2023-07-09 00:58:56.000 190 21633.20 335.52 42679.93 88888.00 2023-07-09 00:58:57.000 190 21633.15 335.54 42679.89 88888.00 2023-07-09 00:58:58.000 190 21633.07 335.53 42679.88 88888.00 2023-07-09 00:58:59.000 190 21633.08 335.52 42679.87 88888.00 2023-07-09 00:59:00.000 190 21633.16 335.53 42679.84 47836.52 2023-07-09 00:59:01.000 190 21633.23 335.56 42679.80 88888.00 2023-07-09 00:59:02.000 190 21633.25 335.61 42679.82 88888.00 2023-07-09 00:59:03.000 190 21633.26 335.63 42679.85 88888.00 2023-07-09 00:59:04.000 190 21633.27 335.65 42679.86 88888.00 2023-07-09 00:59:05.000 190 21633.27 335.69 42679.84 47836.60 2023-07-09 00:59:06.000 190 21633.29 335.70 42679.77 88888.00 2023-07-09 00:59:07.000 190 21633.30 335.67 42679.73 88888.00 2023-07-09 00:59:08.000 190 21633.31 335.62 42679.75 88888.00 2023-07-09 00:59:09.000 190 21633.31 335.54 42679.76 88888.00 2023-07-09 00:59:10.000 190 21633.28 335.50 42679.75 47836.58 2023-07-09 00:59:11.000 190 21633.26 335.48 42679.76 88888.00 2023-07-09 00:59:12.000 190 21633.27 335.44 42679.74 88888.00 2023-07-09 00:59:13.000 190 21633.28 335.41 42679.71 88888.00 2023-07-09 00:59:14.000 190 21633.27 335.40 42679.72 88888.00 2023-07-09 00:59:15.000 190 21633.26 335.41 42679.75 47836.69 2023-07-09 00:59:16.000 190 21633.26 335.45 42679.76 88888.00 2023-07-09 00:59:17.000 190 21633.25 335.49 42679.74 88888.00 2023-07-09 00:59:18.000 190 21633.20 335.50 42679.71 88888.00 2023-07-09 00:59:19.000 190 21633.18 335.48 42679.69 88888.00 2023-07-09 00:59:20.000 190 21633.20 335.46 42679.69 47836.60 2023-07-09 00:59:21.000 190 21633.23 335.45 42679.70 88888.00 2023-07-09 00:59:22.000 190 21633.18 335.45 42679.71 88888.00 2023-07-09 00:59:23.000 190 21633.12 335.48 42679.69 88888.00 2023-07-09 00:59:24.000 190 21633.15 335.50 42679.64 88888.00 2023-07-09 00:59:25.000 190 21633.18 335.47 42679.60 47836.58 2023-07-09 00:59:26.000 190 21633.16 335.44 42679.57 88888.00 2023-07-09 00:59:27.000 190 21633.12 335.48 42679.62 88888.00 2023-07-09 00:59:28.000 190 21633.13 335.56 42679.69 88888.00 2023-07-09 00:59:29.000 190 21633.22 335.60 42679.78 88888.00 2023-07-09 00:59:30.000 190 21633.26 335.57 42679.83 47836.57 2023-07-09 00:59:31.000 190 21633.20 335.49 42679.83 88888.00 2023-07-09 00:59:32.000 190 21633.16 335.43 42679.78 88888.00 2023-07-09 00:59:33.000 190 21633.16 335.42 42679.73 88888.00 2023-07-09 00:59:34.000 190 21633.15 335.41 42679.69 88888.00 2023-07-09 00:59:35.000 190 21633.15 335.42 42679.71 99999.00 2023-07-09 00:59:36.000 190 21633.19 335.46 42679.77 99999.00 2023-07-09 00:59:37.000 190 21633.22 335.43 42679.78 99999.00 2023-07-09 00:59:38.000 190 21633.22 335.39 42679.79 99999.00 2023-07-09 00:59:39.000 190 21633.20 335.40 42679.82 99999.00 2023-07-09 00:59:40.000 190 21633.20 335.45 42679.82 47836.67 2023-07-09 00:59:41.000 190 21633.20 335.45 42679.76 88888.00 2023-07-09 00:59:42.000 190 21633.21 335.40 42679.69 88888.00 2023-07-09 00:59:43.000 190 21633.19 335.37 42679.66 88888.00 2023-07-09 00:59:44.000 190 21633.13 335.36 42679.65 88888.00 2023-07-09 00:59:45.000 190 21633.09 335.36 42679.68 47836.56 2023-07-09 00:59:46.000 190 21633.15 335.38 42679.69 88888.00 2023-07-09 00:59:47.000 190 21633.16 335.38 42679.66 88888.00 2023-07-09 00:59:48.000 190 21633.15 335.38 42679.66 88888.00 2023-07-09 00:59:49.000 190 21633.16 335.36 42679.69 88888.00 2023-07-09 00:59:50.000 190 21633.15 335.32 42679.70 47836.53 2023-07-09 00:59:51.000 190 21633.13 335.32 42679.67 88888.00 2023-07-09 00:59:52.000 190 21633.09 335.34 42679.61 88888.00 2023-07-09 00:59:53.000 190 21633.08 335.37 42679.56 88888.00 2023-07-09 00:59:54.000 190 21633.11 335.40 42679.59 88888.00 2023-07-09 00:59:55.000 190 21633.18 335.45 42679.66 47836.59 2023-07-09 00:59:56.000 190 21633.22 335.48 42679.65 88888.00 2023-07-09 00:59:57.000 190 21633.22 335.49 42679.63 88888.00 2023-07-09 00:59:58.000 190 21633.23 335.53 42679.63 88888.00 2023-07-09 00:59:59.000 190 21633.25 335.57 42679.61 88888.00 2023-07-09 01:00:00.000 190 21633.27 335.57 42679.59 47836.56 2023-07-09 01:00:01.000 190 21633.28 335.51 42679.61 88888.00 2023-07-09 01:00:02.000 190 21633.29 335.47 42679.62 88888.00 2023-07-09 01:00:03.000 190 21633.29 335.45 42679.63 88888.00 2023-07-09 01:00:04.000 190 21633.26 335.43 42679.65 88888.00 2023-07-09 01:00:05.000 190 21633.25 335.44 42679.70 47836.70 2023-07-09 01:00:06.000 190 21633.26 335.49 42679.77 88888.00 2023-07-09 01:00:07.000 190 21633.29 335.52 42679.79 88888.00 2023-07-09 01:00:08.000 190 21633.28 335.55 42679.79 88888.00 2023-07-09 01:00:09.000 190 21633.22 335.56 42679.74 88888.00 2023-07-09 01:00:10.000 190 21633.22 335.52 42679.69 47836.64 2023-07-09 01:00:11.000 190 21633.24 335.49 42679.66 88888.00 2023-07-09 01:00:12.000 190 21633.16 335.49 42679.64 88888.00 2023-07-09 01:00:13.000 190 21633.11 335.54 42679.66 88888.00 2023-07-09 01:00:14.000 190 21633.18 335.59 42679.73 88888.00 2023-07-09 01:00:15.000 190 21633.21 335.60 42679.76 47836.53 2023-07-09 01:00:16.000 190 21633.14 335.55 42679.73 88888.00 2023-07-09 01:00:17.000 190 21633.02 335.51 42679.70 88888.00 2023-07-09 01:00:18.000 190 21632.96 335.52 42679.72 88888.00 2023-07-09 01:00:19.000 190 21632.98 335.57 42679.75 88888.00 2023-07-09 01:00:20.000 190 21633.02 335.62 42679.75 47836.48 2023-07-09 01:00:21.000 190 21633.06 335.64 42679.76 88888.00 2023-07-09 01:00:22.000 190 21633.09 335.66 42679.72 88888.00 2023-07-09 01:00:23.000 190 21633.10 335.70 42679.70 88888.00 2023-07-09 01:00:24.000 190 21633.09 335.73 42679.74 88888.00 2023-07-09 01:00:25.000 190 21633.07 335.72 42679.75 47836.56 2023-07-09 01:00:26.000 190 21633.05 335.69 42679.71 88888.00 2023-07-09 01:00:27.000 190 21633.03 335.69 42679.69 88888.00 2023-07-09 01:00:28.000 190 21633.02 335.69 42679.71 88888.00 2023-07-09 01:00:29.000 190 21633.01 335.67 42679.72 88888.00 2023-07-09 01:00:30.000 190 21633.06 335.67 42679.73 47836.62 2023-07-09 01:00:31.000 190 21633.10 335.71 42679.79 88888.00 2023-07-09 01:00:32.000 190 21633.15 335.77 42679.86 88888.00 2023-07-09 01:00:33.000 190 21633.15 335.76 42679.88 88888.00 2023-07-09 01:00:34.000 190 21633.12 335.68 42679.85 88888.00 2023-07-09 01:00:35.000 190 21633.10 335.61 42679.81 47836.50 2023-07-09 01:00:36.000 190 21633.08 335.60 42679.78 88888.00 2023-07-09 01:00:37.000 190 21633.02 335.66 42679.81 88888.00 2023-07-09 01:00:38.000 190 21633.01 335.75 42679.86 88888.00 2023-07-09 01:00:39.000 190 21633.06 335.76 42679.85 88888.00 2023-07-09 01:00:40.000 190 21633.10 335.74 42679.81 99999.00 2023-07-09 01:00:41.000 190 21633.08 335.72 42679.82 99999.00 2023-07-09 01:00:42.000 190 21633.06 335.67 42679.81 99999.00 2023-07-09 01:00:43.000 190 21633.08 335.63 42679.77 99999.00 2023-07-09 01:00:44.000 190 21633.13 335.64 42679.78 99999.00 2023-07-09 01:00:45.000 190 21633.13 335.66 42679.83 47836.61 2023-07-09 01:00:46.000 190 21633.07 335.65 42679.86 88888.00 2023-07-09 01:00:47.000 190 21633.03 335.64 42679.84 88888.00 2023-07-09 01:00:48.000 190 21633.04 335.63 42679.81 88888.00 2023-07-09 01:00:49.000 190 21633.06 335.63 42679.85 88888.00 2023-07-09 01:00:50.000 190 21633.05 335.64 42679.91 47836.64 2023-07-09 01:00:51.000 190 21633.02 335.64 42679.90 88888.00 2023-07-09 01:00:52.000 190 21632.98 335.60 42679.83 88888.00 2023-07-09 01:00:53.000 190 21632.92 335.58 42679.79 88888.00 2023-07-09 01:00:54.000 190 21632.90 335.58 42679.82 88888.00 2023-07-09 01:00:55.000 190 21632.91 335.58 42679.89 47836.58 2023-07-09 01:00:56.000 190 21632.93 335.57 42679.92 88888.00 2023-07-09 01:00:57.000 190 21632.93 335.59 42679.93 88888.00 2023-07-09 01:00:58.000 190 21632.93 335.65 42679.96 88888.00 2023-07-09 01:00:59.000 190 21632.97 335.69 42679.97 88888.00 2023-07-09 01:01:00.000 190 21632.99 335.69 42679.91 47836.54 2023-07-09 01:01:01.000 190 21632.98 335.69 42679.88 88888.00 2023-07-09 01:01:02.000 190 21632.98 335.71 42679.89 88888.00 2023-07-09 01:01:03.000 190 21633.00 335.75 42679.88 88888.00 2023-07-09 01:01:04.000 190 21633.01 335.78 42679.85 88888.00 2023-07-09 01:01:05.000 190 21632.97 335.78 42679.84 47836.47 2023-07-09 01:01:06.000 190 21632.98 335.79 42679.82 88888.00 2023-07-09 01:01:07.000 190 21633.03 335.81 42679.83 88888.00 2023-07-09 01:01:08.000 190 21633.03 335.79 42679.86 88888.00 2023-07-09 01:01:09.000 190 21632.99 335.75 42679.82 88888.00 2023-07-09 01:01:10.000 190 21632.97 335.75 42679.79 47836.57 2023-07-09 01:01:11.000 190 21633.00 335.82 42679.80 88888.00 2023-07-09 01:01:12.000 190 21633.00 335.86 42679.82 88888.00 2023-07-09 01:01:13.000 190 21632.97 335.86 42679.82 88888.00 2023-07-09 01:01:14.000 190 21632.95 335.85 42679.82 88888.00 2023-07-09 01:01:15.000 190 21632.95 335.85 42679.82 47836.54 2023-07-09 01:01:16.000 190 21632.97 335.83 42679.80 88888.00 2023-07-09 01:01:17.000 190 21632.98 335.84 42679.82 88888.00 2023-07-09 01:01:18.000 190 21632.98 335.89 42679.89 88888.00 2023-07-09 01:01:19.000 190 21632.97 335.91 42679.96 88888.00 2023-07-09 01:01:20.000 190 21632.94 335.89 42679.97 47836.64 2023-07-09 01:01:21.000 190 21632.93 335.87 42679.91 88888.00 2023-07-09 01:01:22.000 190 21632.94 335.86 42679.83 88888.00 2023-07-09 01:01:23.000 190 21632.97 335.87 42679.85 88888.00 2023-07-09 01:01:24.000 190 21633.02 335.87 42679.91 88888.00 2023-07-09 01:01:25.000 190 21633.03 335.83 42679.88 47836.60 2023-07-09 01:01:26.000 190 21633.02 335.79 42679.86 88888.00 2023-07-09 01:01:27.000 190 21632.99 335.79 42679.90 88888.00 2023-07-09 01:01:28.000 190 21632.98 335.80 42679.93 88888.00 2023-07-09 01:01:29.000 190 21632.99 335.82 42679.94 88888.00 2023-07-09 01:01:30.000 190 21633.00 335.85 42679.94 99999.00 2023-07-09 01:01:31.000 190 21633.03 335.83 42679.91 99999.00 2023-07-09 01:01:32.000 190 21633.06 335.78 42679.85 99999.00 2023-07-09 01:01:33.000 190 21633.05 335.75 42679.82 99999.00 2023-07-09 01:01:34.000 190 21633.01 335.75 42679.84 99999.00 2023-07-09 01:01:35.000 190 21632.97 335.75 42679.86 47836.57 2023-07-09 01:01:36.000 190 21632.94 335.80 42679.89 88888.00 2023-07-09 01:01:37.000 190 21632.94 335.82 42679.91 88888.00 2023-07-09 01:01:38.000 190 21632.97 335.78 42679.92 88888.00 2023-07-09 01:01:39.000 190 21632.97 335.75 42679.93 88888.00 2023-07-09 01:01:40.000 190 21632.93 335.74 42679.95 47836.56 2023-07-09 01:01:41.000 190 21632.90 335.75 42679.99 88888.00 2023-07-09 01:01:42.000 190 21632.88 335.74 42679.99 88888.00 2023-07-09 01:01:43.000 190 21632.87 335.71 42679.95 88888.00 2023-07-09 01:01:44.000 190 21632.84 335.70 42679.93 88888.00 2023-07-09 01:01:45.000 190 21632.82 335.70 42679.98 47836.65 2023-07-09 01:01:46.000 190 21632.85 335.69 42680.00 88888.00 2023-07-09 01:01:47.000 190 21632.87 335.65 42679.98 88888.00 2023-07-09 01:01:48.000 190 21632.84 335.64 42679.98 88888.00 2023-07-09 01:01:49.000 190 21632.83 335.66 42679.98 88888.00 2023-07-09 01:01:50.000 190 21632.85 335.69 42679.96 47836.62 2023-07-09 01:01:51.000 190 21632.88 335.73 42679.97 88888.00 2023-07-09 01:01:52.000 190 21632.88 335.73 42679.97 88888.00 2023-07-09 01:01:53.000 190 21632.90 335.75 42679.94 88888.00 2023-07-09 01:01:54.000 190 21632.93 335.77 42679.92 88888.00 2023-07-09 01:01:55.000 190 21632.93 335.78 42679.94 47836.60 2023-07-09 01:01:56.000 190 21632.85 335.78 42679.99 88888.00 2023-07-09 01:01:57.000 190 21632.79 335.74 42680.01 88888.00 2023-07-09 01:01:58.000 190 21632.78 335.71 42679.99 88888.00 2023-07-09 01:01:59.000 190 21632.78 335.70 42679.95 88888.00 2023-07-09 01:02:00.000 190 21632.82 335.73 42679.93 47836.62 2023-07-09 01:02:01.000 190 21632.89 335.76 42679.91 88888.00 2023-07-09 01:02:02.000 190 21632.91 335.76 42679.89 88888.00 2023-07-09 01:02:03.000 190 21632.88 335.74 42679.84 88888.00 2023-07-09 01:02:04.000 190 21632.90 335.75 42679.81 88888.00 2023-07-09 01:02:05.000 190 21632.93 335.77 42679.82 47836.58 2023-07-09 01:02:06.000 190 21632.96 335.79 42679.84 88888.00 2023-07-09 01:02:07.000 190 21632.96 335.81 42679.88 88888.00 2023-07-09 01:02:08.000 190 21632.90 335.83 42679.91 88888.00 2023-07-09 01:02:09.000 190 21632.85 335.81 42679.94 88888.00 2023-07-09 01:02:10.000 190 21632.88 335.76 42679.93 47836.55 2023-07-09 01:02:11.000 190 21632.90 335.75 42679.94 88888.00 2023-07-09 01:02:12.000 190 21632.90 335.77 42679.97 88888.00 2023-07-09 01:02:13.000 190 21632.90 335.79 42679.99 88888.00 2023-07-09 01:02:14.000 190 21632.89 335.79 42679.99 88888.00 2023-07-09 01:02:15.000 190 21632.89 335.76 42679.97 99999.00 2023-07-09 01:02:16.000 190 21632.90 335.73 42679.94 99999.00 2023-07-09 01:02:17.000 190 21632.92 335.74 42679.91 99999.00 2023-07-09 01:02:18.000 190 21632.92 335.77 42679.92 99999.00 2023-07-09 01:02:19.000 190 21632.88 335.77 42679.95 99999.00 2023-07-09 01:02:20.000 190 21632.90 335.73 42679.95 47836.52 2023-07-09 01:02:21.000 190 21632.95 335.73 42679.96 88888.00 2023-07-09 01:02:22.000 190 21632.95 335.72 42679.98 88888.00 2023-07-09 01:02:23.000 190 21632.91 335.66 42679.98 88888.00 2023-07-09 01:02:24.000 190 21632.89 335.60 42679.95 88888.00 2023-07-09 01:02:25.000 190 21632.87 335.60 42679.89 47836.55 2023-07-09 01:02:26.000 190 21632.82 335.60 42679.85 88888.00 2023-07-09 01:02:27.000 190 21632.79 335.56 42679.86 88888.00 2023-07-09 01:02:28.000 190 21632.76 335.56 42679.90 88888.00 2023-07-09 01:02:29.000 190 21632.75 335.60 42679.93 88888.00 2023-07-09 01:02:30.000 190 21632.78 335.60 42679.92 47836.60 2023-07-09 01:02:31.000 190 21632.83 335.57 42679.89 88888.00 2023-07-09 01:02:32.000 190 21632.85 335.62 42679.86 88888.00 2023-07-09 01:02:33.000 190 21632.84 335.70 42679.85 88888.00 2023-07-09 01:02:34.000 190 21632.81 335.75 42679.88 88888.00 2023-07-09 01:02:35.000 190 21632.76 335.76 42679.91 47836.51 2023-07-09 01:02:36.000 190 21632.78 335.75 42679.91 88888.00 2023-07-09 01:02:37.000 190 21632.82 335.72 42679.89 88888.00 2023-07-09 01:02:38.000 190 21632.81 335.68 42679.87 88888.00 2023-07-09 01:02:39.000 190 21632.81 335.65 42679.82 88888.00 2023-07-09 01:02:40.000 190 21632.82 335.67 42679.83 47836.53 2023-07-09 01:02:41.000 190 21632.82 335.67 42679.86 88888.00 2023-07-09 01:02:42.000 190 21632.80 335.63 42679.83 88888.00 2023-07-09 01:02:43.000 190 21632.81 335.61 42679.81 88888.00 2023-07-09 01:02:44.000 190 21632.84 335.60 42679.83 88888.00 2023-07-09 01:02:45.000 190 21632.83 335.62 42679.85 47836.44 2023-07-09 01:02:46.000 190 21632.81 335.64 42679.85 88888.00 2023-07-09 01:02:47.000 190 21632.80 335.66 42679.87 88888.00 2023-07-09 01:02:48.000 190 21632.78 335.69 42679.89 88888.00 2023-07-09 01:02:49.000 190 21632.79 335.73 42679.91 88888.00 2023-07-09 01:02:50.000 190 21632.81 335.73 42679.90 47836.54 2023-07-09 01:02:51.000 190 21632.82 335.69 42679.89 88888.00 2023-07-09 01:02:52.000 190 21632.83 335.69 42679.90 88888.00 2023-07-09 01:02:53.000 190 21632.82 335.71 42679.91 88888.00 2023-07-09 01:02:54.000 190 21632.81 335.68 42679.89 88888.00 2023-07-09 01:02:55.000 190 21632.80 335.65 42679.86 47836.57 2023-07-09 01:02:56.000 190 21632.75 335.69 42679.83 88888.00 2023-07-09 01:02:57.000 190 21632.70 335.74 42679.81 88888.00 2023-07-09 01:02:58.000 190 21632.71 335.73 42679.80 88888.00 2023-07-09 01:02:59.000 190 21632.76 335.72 42679.83 88888.00 2023-07-09 01:03:00.000 190 21632.76 335.73 42679.87 47836.54 2023-07-09 01:03:01.000 190 21632.73 335.72 42679.89 88888.00 2023-07-09 01:03:02.000 190 21632.72 335.68 42679.88 88888.00 2023-07-09 01:03:03.000 190 21632.74 335.67 42679.86 88888.00 2023-07-09 01:03:04.000 190 21632.77 335.68 42679.88 88888.00 2023-07-09 01:03:05.000 190 21632.73 335.66 42679.94 47836.52 2023-07-09 01:03:06.000 190 21632.66 335.66 42679.96 88888.00 2023-07-09 01:03:07.000 190 21632.67 335.69 42679.95 88888.00 2023-07-09 01:03:08.000 190 21632.71 335.74 42679.99 88888.00 2023-07-09 01:03:09.000 190 21632.72 335.80 42680.02 88888.00 2023-07-09 01:03:10.000 190 21632.72 335.81 42679.95 47836.52 2023-07-09 01:03:11.000 190 21632.75 335.76 42679.86 88888.00 2023-07-09 01:03:12.000 190 21632.78 335.70 42679.82 88888.00 2023-07-09 01:03:13.000 190 21632.78 335.67 42679.80 88888.00 2023-07-09 01:03:14.000 190 21632.78 335.68 42679.82 88888.00 2023-07-09 01:03:15.000 190 21632.78 335.75 42679.89 47836.51 2023-07-09 01:03:16.000 190 21632.80 335.82 42679.94 88888.00 2023-07-09 01:03:17.000 190 21632.80 335.86 42679.93 88888.00 2023-07-09 01:03:18.000 190 21632.76 335.83 42679.90 88888.00 2023-07-09 01:03:19.000 190 21632.73 335.80 42679.89 88888.00 2023-07-09 01:03:20.000 190 21632.71 335.82 42679.89 47836.55 2023-07-09 01:03:21.000 190 21632.70 335.84 42679.90 88888.00 2023-07-09 01:03:22.000 190 21632.67 335.84 42679.92 88888.00 2023-07-09 01:03:23.000 190 21632.67 335.87 42679.93 88888.00 2023-07-09 01:03:24.000 190 21632.70 335.90 42679.93 88888.00 2023-07-09 01:03:25.000 190 21632.69 335.89 42679.90 47836.46 2023-07-09 01:03:26.000 190 21632.65 335.82 42679.85 88888.00 2023-07-09 01:03:27.000 190 21632.62 335.79 42679.84 88888.00 2023-07-09 01:03:28.000 190 21632.65 335.81 42679.85 88888.00 2023-07-09 01:03:29.000 190 21632.66 335.80 42679.86 88888.00 2023-07-09 01:03:30.000 190 21632.68 335.77 42679.89 47836.53 2023-07-09 01:03:31.000 190 21632.67 335.78 42679.91 88888.00 2023-07-09 01:03:32.000 190 21632.61 335.84 42679.88 88888.00 2023-07-09 01:03:33.000 190 21632.57 335.89 42679.86 88888.00 2023-07-09 01:03:34.000 190 21632.58 335.93 42679.90 88888.00 2023-07-09 01:03:35.000 190 21632.60 335.96 42679.94 47836.51 2023-07-09 01:03:36.000 190 21632.61 335.93 42679.91 88888.00 2023-07-09 01:03:37.000 190 21632.61 335.84 42679.85 88888.00 2023-07-09 01:03:38.000 190 21632.62 335.81 42679.82 88888.00 2023-07-09 01:03:39.000 190 21632.61 335.80 42679.81 88888.00 2023-07-09 01:03:40.000 190 21632.60 335.81 42679.84 47836.41 2023-07-09 01:03:41.000 190 21632.63 335.86 42679.89 88888.00 2023-07-09 01:03:42.000 190 21632.68 335.93 42679.93 88888.00 2023-07-09 01:03:43.000 190 21632.69 335.97 42679.91 88888.00 2023-07-09 01:03:44.000 190 21632.67 335.96 42679.89 88888.00 2023-07-09 01:03:45.000 190 21632.62 335.94 42679.89 99999.00 2023-07-09 01:03:46.000 190 21632.60 335.91 42679.91 99999.00 2023-07-09 01:03:47.000 190 21632.62 335.85 42679.91 99999.00 2023-07-09 01:03:48.000 190 21632.65 335.83 42679.87 99999.00 2023-07-09 01:03:49.000 190 21632.65 335.87 42679.87 99999.00 2023-07-09 01:03:50.000 190 21632.64 335.90 42679.90 47836.53 2023-07-09 01:03:51.000 190 21632.63 335.86 42679.92 88888.00 2023-07-09 01:03:52.000 190 21632.64 335.79 42679.93 88888.00 2023-07-09 01:03:53.000 190 21632.65 335.77 42679.96 88888.00 2023-07-09 01:03:54.000 190 21632.68 335.84 42679.98 88888.00 2023-07-09 01:03:55.000 190 21632.72 335.90 42679.97 47836.63 2023-07-09 01:03:56.000 190 21632.75 335.92 42679.94 88888.00 2023-07-09 01:03:57.000 190 21632.76 335.92 42679.91 88888.00 2023-07-09 01:03:58.000 190 21632.73 335.93 42679.94 88888.00 2023-07-09 01:03:59.000 190 21632.74 335.91 42680.01 88888.00 2023-07-09 01:04:00.000 190 21632.79 335.89 42680.02 47836.61 2023-07-09 01:04:01.000 190 21632.75 335.89 42679.94 88888.00 2023-07-09 01:04:02.000 190 21632.69 335.90 42679.86 88888.00 2023-07-09 01:04:03.000 190 21632.71 335.90 42679.86 88888.00 2023-07-09 01:04:04.000 190 21632.74 335.90 42679.85 88888.00 2023-07-09 01:04:05.000 190 21632.74 335.93 42679.81 47836.61 2023-07-09 01:04:06.000 190 21632.75 335.96 42679.81 88888.00 2023-07-09 01:04:07.000 190 21632.76 335.92 42679.86 88888.00 2023-07-09 01:04:08.000 190 21632.75 335.86 42679.93 88888.00 2023-07-09 01:04:09.000 190 21632.71 335.87 42679.97 88888.00 2023-07-09 01:04:10.000 190 21632.67 335.93 42679.98 47836.55 2023-07-09 01:04:11.000 190 21632.67 335.94 42679.92 88888.00 2023-07-09 01:04:12.000 190 21632.68 335.90 42679.86 88888.00 2023-07-09 01:04:13.000 190 21632.70 335.90 42679.86 88888.00 2023-07-09 01:04:14.000 190 21632.75 335.97 42679.92 88888.00 2023-07-09 01:04:15.000 190 21632.79 336.06 42679.96 47836.60 2023-07-09 01:04:16.000 190 21632.77 336.07 42679.94 88888.00 2023-07-09 01:04:17.000 190 21632.73 336.02 42679.87 88888.00 2023-07-09 01:04:18.000 190 21632.70 335.99 42679.84 88888.00 2023-07-09 01:04:19.000 190 21632.72 336.01 42679.86 88888.00 2023-07-09 01:04:20.000 190 21632.79 336.02 42679.90 47836.56 2023-07-09 01:04:21.000 190 21632.78 335.97 42679.91 88888.00 2023-07-09 01:04:22.000 190 21632.71 335.93 42679.98 88888.00 2023-07-09 01:04:23.000 190 21632.72 335.94 42680.03 88888.00 2023-07-09 01:04:24.000 190 21632.77 335.96 42679.98 88888.00 2023-07-09 01:04:25.000 190 21632.75 335.98 42679.93 47836.67 2023-07-09 01:04:26.000 190 21632.70 335.98 42679.92 88888.00 2023-07-09 01:04:27.000 190 21632.67 335.94 42679.91 88888.00 2023-07-09 01:04:28.000 190 21632.66 335.89 42679.92 88888.00 2023-07-09 01:04:29.000 190 21632.68 335.87 42679.94 88888.00 2023-07-09 01:04:30.000 190 21632.68 335.88 42679.95 47836.62 2023-07-09 01:04:31.000 190 21632.72 335.93 42679.96 88888.00 2023-07-09 01:04:32.000 190 21632.76 335.94 42679.95 88888.00 2023-07-09 01:04:33.000 190 21632.77 335.93 42679.93 88888.00 2023-07-09 01:04:34.000 190 21632.72 335.95 42679.90 88888.00 2023-07-09 01:04:35.000 190 21632.68 335.99 42679.89 47836.49 2023-07-09 01:04:36.000 190 21632.70 336.00 42679.87 88888.00 2023-07-09 01:04:37.000 190 21632.77 335.98 42679.82 88888.00 2023-07-09 01:04:38.000 190 21632.81 335.95 42679.81 88888.00 2023-07-09 01:04:39.000 190 21632.82 335.95 42679.79 88888.00 2023-07-09 01:04:40.000 190 21632.84 335.98 42679.77 47836.56 2023-07-09 01:04:41.000 190 21632.82 335.95 42679.79 88888.00 2023-07-09 01:04:42.000 190 21632.77 335.89 42679.84 88888.00 2023-07-09 01:04:43.000 190 21632.73 335.86 42679.89 88888.00 2023-07-09 01:04:44.000 190 21632.70 335.88 42679.94 88888.00 2023-07-09 01:04:45.000 190 21632.70 335.91 42679.94 47836.48 2023-07-09 01:04:46.000 190 21632.76 335.94 42679.91 88888.00 2023-07-09 01:04:47.000 190 21632.82 335.95 42679.91 88888.00 2023-07-09 01:04:48.000 190 21632.83 335.93 42679.91 88888.00 2023-07-09 01:04:49.000 190 21632.81 335.90 42679.89 88888.00 2023-07-09 01:04:50.000 190 21632.80 335.90 42679.88 47836.64 2023-07-09 01:04:51.000 190 21632.77 335.91 42679.86 88888.00 2023-07-09 01:04:52.000 190 21632.72 335.90 42679.84 88888.00 2023-07-09 01:04:53.000 190 21632.72 335.92 42679.81 88888.00 2023-07-09 01:04:54.000 190 21632.72 335.98 42679.77 88888.00 2023-07-09 01:04:55.000 190 21632.74 336.01 42679.75 47836.51 2023-07-09 01:04:56.000 190 21632.82 335.99 42679.77 88888.00 2023-07-09 01:04:57.000 190 21632.82 335.97 42679.84 88888.00 2023-07-09 01:04:58.000 190 21632.74 336.00 42679.90 88888.00 2023-07-09 01:04:59.000 190 21632.75 335.99 42679.88 88888.00 2023-07-09 01:05:00.000 190 21632.80 335.93 42679.82 47836.55 2023-07-09 01:05:01.000 190 21632.78 335.87 42679.78 88888.00 2023-07-09 01:05:02.000 190 21632.74 335.85 42679.72 88888.00 2023-07-09 01:05:03.000 190 21632.74 335.87 42679.69 88888.00 2023-07-09 01:05:04.000 190 21632.76 335.91 42679.74 88888.00 2023-07-09 01:05:05.000 190 21632.80 335.92 42679.82 47836.47 2023-07-09 01:05:06.000 190 21632.82 335.93 42679.86 88888.00 2023-07-09 01:05:07.000 190 21632.79 335.91 42679.83 88888.00 2023-07-09 01:05:08.000 190 21632.78 335.86 42679.81 88888.00 2023-07-09 01:05:09.000 190 21632.81 335.81 42679.79 88888.00 2023-07-09 01:05:10.000 190 21632.83 335.77 42679.77 47836.60 2023-07-09 01:05:11.000 190 21632.82 335.77 42679.79 88888.00 2023-07-09 01:05:12.000 190 21632.85 335.85 42679.84 88888.00 2023-07-09 01:05:13.000 190 21632.90 335.92 42679.84 88888.00 2023-07-09 01:05:14.000 190 21632.87 335.91 42679.82 88888.00 2023-07-09 01:05:15.000 190 21632.81 335.87 42679.78 47836.55 2023-07-09 01:05:16.000 190 21632.78 335.84 42679.74 88888.00 2023-07-09 01:05:17.000 190 21632.77 335.85 42679.73 88888.00 2023-07-09 01:05:18.000 190 21632.78 335.85 42679.73 88888.00 2023-07-09 01:05:19.000 190 21632.78 335.84 42679.71 88888.00 2023-07-09 01:05:20.000 190 21632.78 335.85 42679.68 47836.65 2023-07-09 01:05:21.000 190 21632.83 335.88 42679.69 88888.00 2023-07-09 01:05:22.000 190 21632.87 335.89 42679.72 88888.00 2023-07-09 01:05:23.000 190 21632.83 335.88 42679.77 88888.00 2023-07-09 01:05:24.000 190 21632.79 335.88 42679.80 88888.00 2023-07-09 01:05:25.000 190 21632.77 335.88 42679.83 47836.58 2023-07-09 01:05:26.000 190 21632.76 335.88 42679.83 88888.00 2023-07-09 01:05:27.000 190 21632.73 335.84 42679.78 88888.00 2023-07-09 01:05:28.000 190 21632.71 335.79 42679.73 88888.00 2023-07-09 01:05:29.000 190 21632.71 335.81 42679.74 88888.00 2023-07-09 01:05:30.000 190 21632.72 335.84 42679.82 47836.41 2023-07-09 01:05:31.000 190 21632.77 335.84 42679.86 88888.00 2023-07-09 01:05:32.000 190 21632.88 335.84 42679.84 88888.00 2023-07-09 01:05:33.000 190 21632.97 335.83 42679.80 88888.00 2023-07-09 01:05:34.000 190 21632.97 335.81 42679.76 88888.00 2023-07-09 01:05:35.000 190 21632.93 335.80 42679.73 47836.53 2023-07-09 01:05:36.000 190 21632.91 335.80 42679.73 88888.00 2023-07-09 01:05:37.000 190 21632.89 335.83 42679.75 88888.00 2023-07-09 01:05:38.000 190 21632.85 335.88 42679.79 88888.00 2023-07-09 01:05:39.000 190 21632.84 335.93 42679.83 88888.00 2023-07-09 01:05:40.000 190 21632.84 335.93 42679.82 47836.45 2023-07-09 01:05:41.000 190 21632.84 335.88 42679.79 88888.00 2023-07-09 01:05:42.000 190 21632.85 335.87 42679.76 88888.00 2023-07-09 01:05:43.000 190 21632.90 335.87 42679.73 88888.00 2023-07-09 01:05:44.000 190 21632.90 335.85 42679.72 88888.00 2023-07-09 01:05:45.000 190 21632.87 335.85 42679.75 47836.44 2023-07-09 01:05:46.000 190 21632.88 335.85 42679.79 88888.00 2023-07-09 01:05:47.000 190 21632.85 335.86 42679.83 88888.00 2023-07-09 01:05:48.000 190 21632.76 335.86 42679.86 88888.00 2023-07-09 01:05:49.000 190 21632.74 335.81 42679.84 88888.00 2023-07-09 01:05:50.000 190 21632.77 335.78 42679.82 47836.53 2023-07-09 01:05:51.000 190 21632.78 335.82 42679.82 88888.00 2023-07-09 01:05:52.000 190 21632.79 335.84 42679.78 88888.00 2023-07-09 01:05:53.000 190 21632.81 335.82 42679.73 88888.00 2023-07-09 01:05:54.000 190 21632.79 335.85 42679.73 88888.00 2023-07-09 01:05:55.000 190 21632.81 335.93 42679.75 47836.54 2023-07-09 01:05:56.000 190 21632.84 335.98 42679.79 88888.00 2023-07-09 01:05:57.000 190 21632.82 335.96 42679.82 88888.00 2023-07-09 01:05:58.000 190 21632.77 335.93 42679.87 88888.00 2023-07-09 01:05:59.000 190 21632.78 335.92 42679.91 88888.00 2023-07-09 01:06:00.000 190 21632.79 335.94 42679.90 47836.44 2023-07-09 01:06:01.000 190 21632.72 335.93 42679.85 88888.00 2023-07-09 01:06:02.000 190 21632.67 335.92 42679.80 88888.00 2023-07-09 01:06:03.000 190 21632.72 335.90 42679.79 88888.00 2023-07-09 01:06:04.000 190 21632.78 335.90 42679.81 88888.00 2023-07-09 01:06:05.000 190 21632.79 335.92 42679.81 47836.48 2023-07-09 01:06:06.000 190 21632.82 335.95 42679.80 88888.00 2023-07-09 01:06:07.000 190 21632.86 335.99 42679.85 88888.00 2023-07-09 01:06:08.000 190 21632.87 335.98 42679.87 88888.00 2023-07-09 01:06:09.000 190 21632.85 335.94 42679.85 88888.00 2023-07-09 01:06:10.000 190 21632.81 335.96 42679.84 47836.57 2023-07-09 01:06:11.000 190 21632.78 335.98 42679.82 88888.00 2023-07-09 01:06:12.000 190 21632.78 335.95 42679.81 88888.00 2023-07-09 01:06:13.000 190 21632.76 335.91 42679.82 88888.00 2023-07-09 01:06:14.000 190 21632.75 335.88 42679.84 88888.00 2023-07-09 01:06:15.000 190 21632.81 335.87 42679.86 47836.59 2023-07-09 01:06:16.000 190 21632.88 335.88 42679.88 88888.00 2023-07-09 01:06:17.000 190 21632.90 335.91 42679.87 88888.00 2023-07-09 01:06:18.000 190 21632.85 335.95 42679.88 88888.00 2023-07-09 01:06:19.000 190 21632.75 335.93 42679.86 88888.00 2023-07-09 01:06:20.000 190 21632.68 335.85 42679.80 47836.49 2023-07-09 01:06:21.000 190 21632.68 335.81 42679.75 88888.00 2023-07-09 01:06:22.000 190 21632.74 335.82 42679.73 88888.00 2023-07-09 01:06:23.000 190 21632.78 335.82 42679.70 88888.00 2023-07-09 01:06:24.000 190 21632.81 335.83 42679.71 88888.00 2023-07-09 01:06:25.000 190 21632.83 335.86 42679.78 47836.40 2023-07-09 01:06:26.000 190 21632.85 335.89 42679.83 88888.00 2023-07-09 01:06:27.000 190 21632.82 335.88 42679.86 88888.00 2023-07-09 01:06:28.000 190 21632.82 335.83 42679.86 88888.00 2023-07-09 01:06:29.000 190 21632.82 335.77 42679.86 88888.00 2023-07-09 01:06:30.000 190 21632.82 335.77 42679.85 47836.50 2023-07-09 01:06:31.000 190 21632.83 335.77 42679.81 88888.00 2023-07-09 01:06:32.000 190 21632.85 335.77 42679.78 88888.00 2023-07-09 01:06:33.000 190 21632.88 335.80 42679.81 88888.00 2023-07-09 01:06:34.000 190 21632.90 335.83 42679.84 88888.00 2023-07-09 01:06:35.000 190 21632.90 335.84 42679.85 47836.46 2023-07-09 01:06:36.000 190 21632.88 335.83 42679.83 88888.00 2023-07-09 01:06:37.000 190 21632.87 335.82 42679.79 88888.00 2023-07-09 01:06:38.000 190 21632.87 335.85 42679.77 88888.00 2023-07-09 01:06:39.000 190 21632.84 335.93 42679.82 88888.00 2023-07-09 01:06:40.000 190 21632.85 335.97 42679.90 47836.44 2023-07-09 01:06:41.000 190 21632.89 335.94 42679.93 88888.00 2023-07-09 01:06:42.000 190 21632.85 335.90 42679.88 88888.00 2023-07-09 01:06:43.000 190 21632.80 335.89 42679.87 88888.00 2023-07-09 01:06:44.000 190 21632.83 335.88 42679.89 88888.00 2023-07-09 01:06:45.000 190 21632.89 335.86 42679.88 47836.55 2023-07-09 01:06:46.000 190 21632.88 335.83 42679.81 88888.00 2023-07-09 01:06:47.000 190 21632.84 335.83 42679.75 88888.00 2023-07-09 01:06:48.000 190 21632.85 335.84 42679.73 88888.00 2023-07-09 01:06:49.000 190 21632.86 335.87 42679.73 88888.00 2023-07-09 01:06:50.000 190 21632.83 335.88 42679.77 47836.55 2023-07-09 01:06:51.000 190 21632.82 335.81 42679.77 88888.00 2023-07-09 01:06:52.000 190 21632.83 335.74 42679.75 88888.00 2023-07-09 01:06:53.000 190 21632.81 335.73 42679.74 88888.00 2023-07-09 01:06:54.000 190 21632.77 335.77 42679.76 88888.00 2023-07-09 01:06:55.000 190 21632.75 335.81 42679.77 47836.52 2023-07-09 01:06:56.000 190 21632.75 335.80 42679.73 88888.00 2023-07-09 01:06:57.000 190 21632.74 335.77 42679.69 88888.00 2023-07-09 01:06:58.000 190 21632.75 335.78 42679.71 88888.00 2023-07-09 01:06:59.000 190 21632.76 335.83 42679.77 88888.00 2023-07-09 01:07:00.000 190 21632.78 335.90 42679.80 47836.53 2023-07-09 01:07:01.000 190 21632.81 335.94 42679.79 88888.00 2023-07-09 01:07:02.000 190 21632.79 335.93 42679.77 88888.00 2023-07-09 01:07:03.000 190 21632.78 335.87 42679.80 88888.00 2023-07-09 01:07:04.000 190 21632.84 335.83 42679.84 88888.00 2023-07-09 01:07:05.000 190 21632.88 335.85 42679.82 47836.56 2023-07-09 01:07:06.000 190 21632.87 335.87 42679.73 88888.00 2023-07-09 01:07:07.000 190 21632.84 335.87 42679.71 88888.00 2023-07-09 01:07:08.000 190 21632.77 335.88 42679.75 88888.00 2023-07-09 01:07:09.000 190 21632.73 335.90 42679.77 88888.00 2023-07-09 01:07:10.000 190 21632.77 335.88 42679.74 47836.55 2023-07-09 01:07:11.000 190 21632.80 335.83 42679.68 88888.00 2023-07-09 01:07:12.000 190 21632.77 335.80 42679.63 88888.00 2023-07-09 01:07:13.000 190 21632.78 335.80 42679.62 88888.00 2023-07-09 01:07:14.000 190 21632.85 335.80 42679.66 88888.00 2023-07-09 01:07:15.000 190 21632.91 335.84 42679.69 47836.45 2023-07-09 01:07:16.000 190 21632.89 335.88 42679.73 88888.00 2023-07-09 01:07:17.000 190 21632.86 335.88 42679.77 88888.00 2023-07-09 01:07:18.000 190 21632.84 335.86 42679.79 88888.00 2023-07-09 01:07:19.000 190 21632.75 335.82 42679.73 88888.00 2023-07-09 01:07:20.000 190 21632.71 335.80 42679.71 47836.51 2023-07-09 01:07:21.000 190 21632.80 335.81 42679.73 88888.00 2023-07-09 01:07:22.000 190 21632.89 335.86 42679.74 88888.00 2023-07-09 01:07:23.000 190 21632.87 335.91 42679.75 88888.00 2023-07-09 01:07:24.000 190 21632.85 335.94 42679.78 88888.00 2023-07-09 01:07:25.000 190 21632.92 335.92 42679.81 47836.48 2023-07-09 01:07:26.000 190 21633.03 335.89 42679.80 88888.00 2023-07-09 01:07:27.000 190 21633.03 335.91 42679.80 88888.00 2023-07-09 01:07:28.000 190 21632.95 335.97 42679.83 88888.00 2023-07-09 01:07:29.000 190 21632.90 335.99 42679.84 88888.00 2023-07-09 01:07:30.000 190 21632.89 335.97 42679.82 47836.57 2023-07-09 01:07:31.000 190 21632.88 335.98 42679.87 88888.00 2023-07-09 01:07:32.000 190 21632.85 336.01 42679.91 88888.00 2023-07-09 01:07:33.000 190 21632.84 335.99 42679.88 88888.00 2023-07-09 01:07:34.000 190 21632.87 335.90 42679.81 88888.00 2023-07-09 01:07:35.000 190 21632.90 335.86 42679.79 47836.49 2023-07-09 01:07:36.000 190 21632.85 335.87 42679.80 88888.00 2023-07-09 01:07:37.000 190 21632.78 335.87 42679.82 88888.00 2023-07-09 01:07:38.000 190 21632.81 335.86 42679.86 88888.00 2023-07-09 01:07:39.000 190 21632.90 335.89 42679.91 88888.00 2023-07-09 01:07:40.000 190 21632.95 335.94 42679.93 47836.56 2023-07-09 01:07:41.000 190 21632.93 335.95 42679.91 88888.00 2023-07-09 01:07:42.000 190 21632.90 335.93 42679.94 88888.00 2023-07-09 01:07:43.000 190 21632.85 335.87 42679.96 88888.00 2023-07-09 01:07:44.000 190 21632.81 335.84 42679.91 88888.00 2023-07-09 01:07:45.000 190 21632.82 335.87 42679.86 47836.53 2023-07-09 01:07:46.000 190 21632.84 335.92 42679.86 88888.00 2023-07-09 01:07:47.000 190 21632.83 335.92 42679.87 88888.00 2023-07-09 01:07:48.000 190 21632.77 335.89 42679.86 88888.00 2023-07-09 01:07:49.000 190 21632.73 335.87 42679.82 88888.00 2023-07-09 01:07:50.000 190 21632.74 335.89 42679.81 47836.46 2023-07-09 01:07:51.000 190 21632.82 335.95 42679.81 88888.00 2023-07-09 01:07:52.000 190 21632.88 335.98 42679.78 88888.00 2023-07-09 01:07:53.000 190 21632.86 335.94 42679.72 88888.00 2023-07-09 01:07:54.000 190 21632.81 335.91 42679.69 88888.00 2023-07-09 01:07:55.000 190 21632.77 335.92 42679.72 47836.63 2023-07-09 01:07:56.000 190 21632.75 335.92 42679.77 88888.00 2023-07-09 01:07:57.000 190 21632.80 335.88 42679.78 88888.00 2023-07-09 01:07:58.000 190 21632.86 335.88 42679.78 88888.00 2023-07-09 01:07:59.000 190 21632.86 335.93 42679.77 88888.00 2023-07-09 01:08:00.000 190 21632.85 335.98 42679.74 47836.62 2023-07-09 01:08:01.000 190 21632.83 335.99 42679.72 88888.00 2023-07-09 01:08:02.000 190 21632.78 335.99 42679.73 88888.00 2023-07-09 01:08:03.000 190 21632.81 336.00 42679.78 88888.00 2023-07-09 01:08:04.000 190 21632.89 336.00 42679.80 88888.00 2023-07-09 01:08:05.000 190 21632.91 335.99 42679.79 47836.51 2023-07-09 01:08:06.000 190 21632.87 336.01 42679.81 88888.00 2023-07-09 01:08:07.000 190 21632.85 336.04 42679.86 88888.00 2023-07-09 01:08:08.000 190 21632.85 336.04 42679.85 88888.00 2023-07-09 01:08:09.000 190 21632.83 336.00 42679.79 88888.00 2023-07-09 01:08:10.000 190 21632.82 335.96 42679.73 47836.64 2023-07-09 01:08:11.000 190 21632.82 335.93 42679.69 88888.00 2023-07-09 01:08:12.000 190 21632.82 335.92 42679.71 88888.00 2023-07-09 01:08:13.000 190 21632.81 335.94 42679.75 88888.00 2023-07-09 01:08:14.000 190 21632.83 335.99 42679.79 88888.00 2023-07-09 01:08:15.000 190 21632.86 336.03 42679.79 47836.57 2023-07-09 01:08:16.000 190 21632.86 336.02 42679.77 88888.00 2023-07-09 01:08:17.000 190 21632.82 336.01 42679.76 88888.00 2023-07-09 01:08:18.000 190 21632.80 335.98 42679.79 88888.00 2023-07-09 01:08:19.000 190 21632.80 335.91 42679.79 88888.00 2023-07-09 01:08:20.000 190 21632.80 335.86 42679.73 47836.58 2023-07-09 01:08:21.000 190 21632.78 335.87 42679.76 88888.00 2023-07-09 01:08:22.000 190 21632.80 335.92 42679.81 88888.00 2023-07-09 01:08:23.000 190 21632.85 335.94 42679.83 88888.00 2023-07-09 01:08:24.000 190 21632.85 335.95 42679.85 88888.00 2023-07-09 01:08:25.000 190 21632.82 335.92 42679.86 47836.44 2023-07-09 01:08:26.000 190 21632.84 335.92 42679.85 88888.00 2023-07-09 01:08:27.000 190 21632.88 335.93 42679.84 88888.00 2023-07-09 01:08:28.000 190 21632.84 335.90 42679.82 88888.00 2023-07-09 01:08:29.000 190 21632.76 335.87 42679.79 88888.00 2023-07-09 01:08:30.000 190 21632.72 335.87 42679.77 47836.41 2023-07-09 01:08:31.000 190 21632.72 335.91 42679.76 88888.00 2023-07-09 01:08:32.000 190 21632.75 335.93 42679.75 88888.00 2023-07-09 01:08:33.000 190 21632.80 335.92 42679.69 88888.00 2023-07-09 01:08:34.000 190 21632.79 335.88 42679.65 88888.00 2023-07-09 01:08:35.000 190 21632.73 335.86 42679.66 47836.55 2023-07-09 01:08:36.000 190 21632.71 335.86 42679.69 88888.00 2023-07-09 01:08:37.000 190 21632.74 335.86 42679.75 88888.00 2023-07-09 01:08:38.000 190 21632.76 335.85 42679.81 88888.00 2023-07-09 01:08:39.000 190 21632.78 335.84 42679.84 88888.00 2023-07-09 01:08:40.000 190 21632.84 335.81 42679.78 47836.27 2023-07-09 01:08:41.000 190 21632.87 335.81 42679.71 88888.00 2023-07-09 01:08:42.000 190 21632.83 335.82 42679.72 88888.00 2023-07-09 01:08:43.000 190 21632.81 335.82 42679.78 88888.00 2023-07-09 01:08:44.000 190 21632.85 335.81 42679.81 88888.00 2023-07-09 01:08:45.000 190 21632.87 335.85 42679.80 47836.41 2023-07-09 01:08:46.000 190 21632.78 335.91 42679.79 88888.00 2023-07-09 01:08:47.000 190 21632.70 335.97 42679.84 88888.00 2023-07-09 01:08:48.000 190 21632.72 335.96 42679.90 88888.00 2023-07-09 01:08:49.000 190 21632.74 335.90 42679.87 88888.00 2023-07-09 01:08:50.000 190 21632.71 335.81 42679.77 47836.54 2023-07-09 01:08:51.000 190 21632.69 335.78 42679.69 88888.00 2023-07-09 01:08:52.000 190 21632.73 335.81 42679.70 88888.00 2023-07-09 01:08:53.000 190 21632.81 335.85 42679.77 88888.00 2023-07-09 01:08:54.000 190 21632.82 335.88 42679.86 88888.00 2023-07-09 01:08:55.000 190 21632.76 335.89 42679.92 47836.59 2023-07-09 01:08:56.000 190 21632.76 335.88 42679.94 88888.00 2023-07-09 01:08:57.000 190 21632.81 335.89 42679.95 88888.00 2023-07-09 01:08:58.000 190 21632.82 335.93 42679.95 88888.00 2023-07-09 01:08:59.000 190 21632.79 335.94 42679.91 88888.00 2023-07-09 01:09:00.000 190 21632.78 335.91 42679.86 47836.46 2023-07-09 01:09:01.000 190 21632.80 335.87 42679.82 88888.00 2023-07-09 01:09:02.000 190 21632.81 335.89 42679.82 88888.00 2023-07-09 01:09:03.000 190 21632.77 335.92 42679.84 88888.00 2023-07-09 01:09:04.000 190 21632.72 335.96 42679.86 88888.00 2023-07-09 01:09:05.000 190 21632.71 335.98 42679.83 47836.56 2023-07-09 01:09:06.000 190 21632.73 335.98 42679.81 88888.00 2023-07-09 01:09:07.000 190 21632.74 335.94 42679.80 88888.00 2023-07-09 01:09:08.000 190 21632.72 335.92 42679.79 88888.00 2023-07-09 01:09:09.000 190 21632.73 335.92 42679.79 88888.00 2023-07-09 01:09:10.000 190 21632.75 335.92 42679.82 47836.41 2023-07-09 01:09:11.000 190 21632.75 335.94 42679.88 88888.00 2023-07-09 01:09:12.000 190 21632.75 336.00 42679.91 88888.00 2023-07-09 01:09:13.000 190 21632.75 336.04 42679.89 88888.00 2023-07-09 01:09:14.000 190 21632.76 335.99 42679.85 88888.00 2023-07-09 01:09:15.000 190 21632.75 335.88 42679.80 47836.40 2023-07-09 01:09:16.000 190 21632.72 335.87 42679.81 88888.00 2023-07-09 01:09:17.000 190 21632.72 335.93 42679.89 88888.00 2023-07-09 01:09:18.000 190 21632.72 335.96 42679.95 88888.00 2023-07-09 01:09:19.000 190 21632.71 335.94 42679.96 88888.00 2023-07-09 01:09:20.000 190 21632.69 335.96 42679.94 47836.50 2023-07-09 01:09:21.000 190 21632.65 335.99 42679.93 88888.00 2023-07-09 01:09:22.000 190 21632.62 336.00 42679.91 88888.00 2023-07-09 01:09:23.000 190 21632.65 335.98 42679.87 88888.00 2023-07-09 01:09:24.000 190 21632.66 335.96 42679.83 88888.00 2023-07-09 01:09:25.000 190 21632.66 335.98 42679.84 47836.49 2023-07-09 01:09:26.000 190 21632.64 335.98 42679.85 88888.00 2023-07-09 01:09:27.000 190 21632.64 335.96 42679.84 88888.00 2023-07-09 01:09:28.000 190 21632.66 336.00 42679.89 88888.00 2023-07-09 01:09:29.000 190 21632.69 336.05 42679.97 88888.00 2023-07-09 01:09:30.000 190 21632.68 336.08 42680.02 47836.55 2023-07-09 01:09:31.000 190 21632.68 336.08 42680.02 88888.00 2023-07-09 01:09:32.000 190 21632.68 336.06 42679.98 88888.00 2023-07-09 01:09:33.000 190 21632.65 336.06 42679.97 88888.00 2023-07-09 01:09:34.000 190 21632.60 336.06 42679.96 88888.00 2023-07-09 01:09:35.000 190 21632.61 336.06 42679.94 47836.46 2023-07-09 01:09:36.000 190 21632.63 336.07 42679.97 88888.00 2023-07-09 01:09:37.000 190 21632.64 336.10 42680.05 88888.00 2023-07-09 01:09:38.000 190 21632.65 336.14 42680.11 88888.00 2023-07-09 01:09:39.000 190 21632.66 336.16 42680.12 88888.00 2023-07-09 01:09:40.000 190 21632.66 336.12 42680.07 47836.46 2023-07-09 01:09:41.000 190 21632.67 336.06 42680.02 88888.00 2023-07-09 01:09:42.000 190 21632.68 336.03 42680.00 88888.00 2023-07-09 01:09:43.000 190 21632.65 336.02 42679.98 88888.00 2023-07-09 01:09:44.000 190 21632.58 336.00 42679.93 88888.00 2023-07-09 01:09:45.000 190 21632.55 336.01 42679.93 47836.48 2023-07-09 01:09:46.000 190 21632.56 336.03 42679.98 88888.00 2023-07-09 01:09:47.000 190 21632.55 336.05 42680.02 88888.00 2023-07-09 01:09:48.000 190 21632.53 336.05 42680.00 88888.00 2023-07-09 01:09:49.000 190 21632.51 336.03 42679.97 88888.00 2023-07-09 01:09:50.000 190 21632.53 336.03 42680.00 47836.47 2023-07-09 01:09:51.000 190 21632.58 336.04 42679.99 88888.00 2023-07-09 01:09:52.000 190 21632.59 335.99 42679.96 88888.00 2023-07-09 01:09:53.000 190 21632.56 335.94 42679.96 88888.00 2023-07-09 01:09:54.000 190 21632.58 335.95 42679.94 88888.00 2023-07-09 01:09:55.000 190 21632.60 336.01 42679.90 47836.40 2023-07-09 01:09:56.000 190 21632.57 336.05 42679.88 88888.00 2023-07-09 01:09:57.000 190 21632.56 336.04 42679.90 88888.00 2023-07-09 01:09:58.000 190 21632.57 336.01 42679.94 88888.00 2023-07-09 01:09:59.000 190 21632.53 335.95 42679.95 88888.00 2023-07-09 01:10:00.000 190 21632.49 335.91 42679.98 47836.49 2023-07-09 01:10:01.000 190 21632.51 335.95 42680.06 88888.00 2023-07-09 01:10:02.000 190 21632.57 336.03 42680.11 88888.00 2023-07-09 01:10:03.000 190 21632.56 336.06 42680.07 88888.00 2023-07-09 01:10:04.000 190 21632.52 336.05 42680.00 88888.00 2023-07-09 01:10:05.000 190 21632.55 336.06 42679.97 47836.44 2023-07-09 01:10:06.000 190 21632.57 336.05 42679.98 88888.00 2023-07-09 01:10:07.000 190 21632.53 336.00 42679.99 88888.00 2023-07-09 01:10:08.000 190 21632.50 336.00 42680.02 88888.00 2023-07-09 01:10:09.000 190 21632.48 336.06 42680.04 88888.00 2023-07-09 01:10:10.000 190 21632.47 336.10 42680.02 47836.49 2023-07-09 01:10:11.000 190 21632.50 336.11 42679.96 88888.00 2023-07-09 01:10:12.000 190 21632.57 336.10 42679.93 88888.00 2023-07-09 01:10:13.000 190 21632.62 336.07 42679.94 88888.00 2023-07-09 01:10:14.000 190 21632.60 336.02 42679.96 88888.00 2023-07-09 01:10:15.000 190 21632.56 335.98 42679.98 47836.43 2023-07-09 01:10:16.000 190 21632.53 335.99 42680.04 88888.00 2023-07-09 01:10:17.000 190 21632.51 336.01 42680.10 88888.00 2023-07-09 01:10:18.000 190 21632.48 336.03 42680.11 88888.00 2023-07-09 01:10:19.000 190 21632.42 336.08 42680.06 88888.00 2023-07-09 01:10:20.000 190 21632.40 336.12 42680.03 99999.00 2023-07-09 01:10:21.000 190 21632.44 336.12 42680.06 99999.00 2023-07-09 01:10:22.000 190 21632.50 336.07 42680.05 99999.00 2023-07-09 01:10:23.000 190 21632.49 336.05 42680.01 99999.00 2023-07-09 01:10:24.000 190 21632.49 336.07 42680.00 99999.00 2023-07-09 01:10:25.000 190 21632.53 336.09 42679.98 47836.47 2023-07-09 01:10:26.000 190 21632.53 336.12 42679.95 88888.00 2023-07-09 01:10:27.000 190 21632.48 336.14 42679.99 88888.00 2023-07-09 01:10:28.000 190 21632.44 336.11 42680.04 88888.00 2023-07-09 01:10:29.000 190 21632.42 336.07 42680.05 88888.00 2023-07-09 01:10:30.000 190 21632.42 336.05 42680.02 47836.59 2023-07-09 01:10:31.000 190 21632.46 336.01 42679.97 88888.00 2023-07-09 01:10:32.000 190 21632.51 336.02 42679.91 88888.00 2023-07-09 01:10:33.000 190 21632.55 336.06 42679.89 88888.00 2023-07-09 01:10:34.000 190 21632.55 336.07 42679.88 88888.00 2023-07-09 01:10:35.000 190 21632.52 336.08 42679.87 47836.54 2023-07-09 01:10:36.000 190 21632.47 336.09 42679.88 88888.00 2023-07-09 01:10:37.000 190 21632.43 336.08 42679.93 88888.00 2023-07-09 01:10:38.000 190 21632.43 336.07 42679.92 88888.00 2023-07-09 01:10:39.000 190 21632.49 336.08 42679.89 88888.00 2023-07-09 01:10:40.000 190 21632.57 336.11 42679.93 47836.42 2023-07-09 01:10:41.000 190 21632.59 336.17 42679.98 88888.00 2023-07-09 01:10:42.000 190 21632.52 336.19 42679.98 88888.00 2023-07-09 01:10:43.000 190 21632.44 336.19 42679.95 88888.00 2023-07-09 01:10:44.000 190 21632.47 336.18 42679.93 88888.00 2023-07-09 01:10:45.000 190 21632.54 336.15 42679.90 47836.36 2023-07-09 01:10:46.000 190 21632.59 336.10 42679.89 88888.00 2023-07-09 01:10:47.000 190 21632.59 336.04 42679.87 88888.00 2023-07-09 01:10:48.000 190 21632.56 336.01 42679.85 88888.00 2023-07-09 01:10:49.000 190 21632.55 336.05 42679.86 88888.00 2023-07-09 01:10:50.000 190 21632.57 336.08 42679.88 47836.47 2023-07-09 01:10:51.000 190 21632.57 336.11 42679.89 88888.00 2023-07-09 01:10:52.000 190 21632.56 336.13 42679.91 88888.00 2023-07-09 01:10:53.000 190 21632.56 336.12 42679.92 88888.00 2023-07-09 01:10:54.000 190 21632.54 336.07 42679.91 88888.00 2023-07-09 01:10:55.000 190 21632.51 336.03 42679.90 47836.45 2023-07-09 01:10:56.000 190 21632.44 336.02 42679.88 88888.00 2023-07-09 01:10:57.000 190 21632.36 336.02 42679.86 88888.00 2023-07-09 01:10:58.000 190 21632.31 336.06 42679.86 88888.00 2023-07-09 01:10:59.000 190 21632.35 336.14 42679.84 88888.00 2023-07-09 01:11:00.000 190 21632.42 336.20 42679.83 47836.44 2023-07-09 01:11:01.000 190 21632.42 336.22 42679.82 88888.00 2023-07-09 01:11:02.000 190 21632.33 336.19 42679.81 88888.00 2023-07-09 01:11:03.000 190 21632.29 336.13 42679.76 88888.00 2023-07-09 01:11:04.000 190 21632.31 336.09 42679.73 88888.00 2023-07-09 01:11:05.000 190 21632.34 336.11 42679.75 47836.45 2023-07-09 01:11:06.000 190 21632.34 336.18 42679.80 88888.00 2023-07-09 01:11:07.000 190 21632.36 336.23 42679.83 88888.00 2023-07-09 01:11:08.000 190 21632.37 336.25 42679.86 88888.00 2023-07-09 01:11:09.000 190 21632.38 336.28 42679.89 88888.00 2023-07-09 01:11:10.000 190 21632.40 336.30 42679.90 47836.41 2023-07-09 01:11:11.000 190 21632.42 336.28 42679.94 88888.00 2023-07-09 01:11:12.000 190 21632.40 336.23 42679.99 88888.00 2023-07-09 01:11:13.000 190 21632.35 336.19 42680.01 88888.00 2023-07-09 01:11:14.000 190 21632.34 336.18 42679.98 88888.00 2023-07-09 01:11:15.000 190 21632.38 336.17 42679.96 47836.45 2023-07-09 01:11:16.000 190 21632.40 336.13 42679.92 88888.00 2023-07-09 01:11:17.000 190 21632.34 336.09 42679.87 88888.00 2023-07-09 01:11:18.000 190 21632.28 336.10 42679.89 88888.00 2023-07-09 01:11:19.000 190 21632.32 336.12 42679.93 88888.00 2023-07-09 01:11:20.000 190 21632.36 336.08 42679.90 47836.54 2023-07-09 01:11:21.000 190 21632.32 336.01 42679.87 88888.00 2023-07-09 01:11:22.000 190 21632.26 336.01 42679.84 88888.00 2023-07-09 01:11:23.000 190 21632.30 336.07 42679.81 88888.00 2023-07-09 01:11:24.000 190 21632.39 336.12 42679.83 88888.00 2023-07-09 01:11:25.000 190 21632.40 336.13 42679.88 47836.41 2023-07-09 01:11:26.000 190 21632.36 336.12 42679.87 88888.00 2023-07-09 01:11:27.000 190 21632.33 336.11 42679.86 88888.00 2023-07-09 01:11:28.000 190 21632.30 336.06 42679.85 88888.00 2023-07-09 01:11:29.000 190 21632.26 335.97 42679.83 88888.00 2023-07-09 01:11:30.000 190 21632.22 335.92 42679.82 47836.51 2023-07-09 01:11:31.000 190 21632.20 335.96 42679.84 88888.00 2023-07-09 01:11:32.000 190 21632.23 336.06 42679.88 88888.00 2023-07-09 01:11:33.000 190 21632.26 336.12 42679.93 88888.00 2023-07-09 01:11:34.000 190 21632.27 336.11 42679.92 88888.00 2023-07-09 01:11:35.000 190 21632.26 336.06 42679.86 47836.50 2023-07-09 01:11:36.000 190 21632.28 336.07 42679.81 88888.00 2023-07-09 01:11:37.000 190 21632.29 336.12 42679.81 88888.00 2023-07-09 01:11:38.000 190 21632.31 336.16 42679.83 88888.00 2023-07-09 01:11:39.000 190 21632.33 336.18 42679.83 88888.00 2023-07-09 01:11:40.000 190 21632.35 336.20 42679.81 47836.43 2023-07-09 01:11:41.000 190 21632.32 336.21 42679.81 88888.00 2023-07-09 01:11:42.000 190 21632.28 336.21 42679.83 88888.00 2023-07-09 01:11:43.000 190 21632.31 336.18 42679.87 88888.00 2023-07-09 01:11:44.000 190 21632.33 336.13 42679.89 88888.00 2023-07-09 01:11:45.000 190 21632.35 336.09 42679.86 47836.38 2023-07-09 01:11:46.000 190 21632.38 336.08 42679.82 88888.00 2023-07-09 01:11:47.000 190 21632.38 336.10 42679.84 88888.00 2023-07-09 01:11:48.000 190 21632.37 336.07 42679.86 88888.00 2023-07-09 01:11:49.000 190 21632.35 336.03 42679.87 88888.00 2023-07-09 01:11:50.000 190 21632.32 336.00 42679.89 47836.47 2023-07-09 01:11:51.000 190 21632.30 335.99 42679.93 88888.00 2023-07-09 01:11:52.000 190 21632.28 336.00 42679.91 88888.00 2023-07-09 01:11:53.000 190 21632.27 335.97 42679.87 88888.00 2023-07-09 01:11:54.000 190 21632.28 335.91 42679.82 88888.00 2023-07-09 01:11:55.000 190 21632.28 335.88 42679.78 47836.51 2023-07-09 01:11:56.000 190 21632.24 335.89 42679.79 88888.00 2023-07-09 01:11:57.000 190 21632.22 335.92 42679.85 88888.00 2023-07-09 01:11:58.000 190 21632.27 335.95 42679.91 88888.00 2023-07-09 01:11:59.000 190 21632.35 335.98 42679.93 88888.00 2023-07-09 01:12:00.000 190 21632.41 336.00 42679.92 47836.33 2023-07-09 01:12:01.000 190 21632.39 335.98 42679.91 88888.00 2023-07-09 01:12:02.000 190 21632.32 335.94 42679.92 88888.00 2023-07-09 01:12:03.000 190 21632.29 335.94 42679.94 88888.00 2023-07-09 01:12:04.000 190 21632.28 335.99 42679.89 88888.00 2023-07-09 01:12:05.000 190 21632.28 336.04 42679.82 99999.00 2023-07-09 01:12:06.000 190 21632.31 336.03 42679.83 99999.00 2023-07-09 01:12:07.000 190 21632.33 336.00 42679.89 99999.00 2023-07-09 01:12:08.000 190 21632.31 336.00 42679.94 99999.00 2023-07-09 01:12:09.000 190 21632.27 336.00 42679.93 99999.00 2023-07-09 01:12:10.000 190 21632.22 335.94 42679.88 47836.38 2023-07-09 01:12:11.000 190 21632.22 335.87 42679.84 88888.00 2023-07-09 01:12:12.000 190 21632.23 335.87 42679.85 88888.00 2023-07-09 01:12:13.000 190 21632.19 335.93 42679.86 88888.00 2023-07-09 01:12:14.000 190 21632.18 335.97 42679.84 88888.00 2023-07-09 01:12:15.000 190 21632.23 335.98 42679.84 47836.36 2023-07-09 01:12:16.000 190 21632.28 335.98 42679.88 88888.00 2023-07-09 01:12:17.000 190 21632.28 335.96 42679.90 88888.00 2023-07-09 01:12:18.000 190 21632.27 335.94 42679.91 88888.00 2023-07-09 01:12:19.000 190 21632.29 335.97 42679.93 88888.00 2023-07-09 01:12:20.000 190 21632.28 336.02 42679.94 47836.38 2023-07-09 01:12:21.000 190 21632.25 336.03 42679.94 88888.00 2023-07-09 01:12:22.000 190 21632.29 336.05 42679.94 88888.00 2023-07-09 01:12:23.000 190 21632.39 336.06 42679.94 88888.00 2023-07-09 01:12:24.000 190 21632.44 336.06 42679.96 88888.00 2023-07-09 01:12:25.000 190 21632.41 336.08 42679.96 47836.41 2023-07-09 01:12:26.000 190 21632.34 336.08 42679.89 88888.00 2023-07-09 01:12:27.000 190 21632.33 336.07 42679.82 88888.00 2023-07-09 01:12:28.000 190 21632.39 336.06 42679.80 88888.00 2023-07-09 01:12:29.000 190 21632.47 336.06 42679.82 88888.00 2023-07-09 01:12:30.000 190 21632.49 336.10 42679.85 47836.44 2023-07-09 01:12:31.000 190 21632.46 336.16 42679.88 88888.00 2023-07-09 01:12:32.000 190 21632.42 336.18 42679.89 88888.00 2023-07-09 01:12:33.000 190 21632.44 336.16 42679.88 88888.00 2023-07-09 01:12:34.000 190 21632.48 336.16 42679.88 88888.00 2023-07-09 01:12:35.000 190 21632.44 336.17 42679.89 47836.31 2023-07-09 01:12:36.000 190 21632.39 336.16 42679.91 88888.00 2023-07-09 01:12:37.000 190 21632.44 336.13 42679.90 88888.00 2023-07-09 01:12:38.000 190 21632.53 336.09 42679.89 88888.00 2023-07-09 01:12:39.000 190 21632.51 336.07 42679.91 88888.00 2023-07-09 01:12:40.000 190 21632.47 336.07 42679.94 47836.45 2023-07-09 01:12:41.000 190 21632.50 336.07 42679.98 88888.00 2023-07-09 01:12:42.000 190 21632.50 336.09 42679.99 88888.00 2023-07-09 01:12:43.000 190 21632.42 336.08 42679.97 88888.00 2023-07-09 01:12:44.000 190 21632.35 336.09 42679.93 88888.00 2023-07-09 01:12:45.000 190 21632.35 336.10 42679.90 47836.34 2023-07-09 01:12:46.000 190 21632.36 336.13 42679.89 88888.00 2023-07-09 01:12:47.000 190 21632.36 336.16 42679.90 88888.00 2023-07-09 01:12:48.000 190 21632.33 336.18 42679.90 88888.00 2023-07-09 01:12:49.000 190 21632.28 336.15 42679.86 88888.00 2023-07-09 01:12:50.000 190 21632.34 336.10 42679.82 47836.42 2023-07-09 01:12:51.000 190 21632.43 336.06 42679.81 88888.00 2023-07-09 01:12:52.000 190 21632.44 336.06 42679.78 88888.00 2023-07-09 01:12:53.000 190 21632.42 336.11 42679.79 88888.00 2023-07-09 01:12:54.000 190 21632.45 336.12 42679.82 88888.00 2023-07-09 01:12:55.000 190 21632.46 336.08 42679.88 47836.39 2023-07-09 01:12:56.000 190 21632.44 336.02 42679.91 88888.00 2023-07-09 01:12:57.000 190 21632.39 336.00 42679.90 88888.00 2023-07-09 01:12:58.000 190 21632.38 335.99 42679.87 88888.00 2023-07-09 01:12:59.000 190 21632.41 335.98 42679.87 88888.00 2023-07-09 01:13:00.000 190 21632.40 335.98 42679.86 47836.35 2023-07-09 01:13:01.000 190 21632.35 335.98 42679.83 88888.00 2023-07-09 01:13:02.000 190 21632.36 336.02 42679.80 88888.00 2023-07-09 01:13:03.000 190 21632.41 336.05 42679.79 88888.00 2023-07-09 01:13:04.000 190 21632.44 336.05 42679.82 88888.00 2023-07-09 01:13:05.000 190 21632.45 336.03 42679.85 47836.44 2023-07-09 01:13:06.000 190 21632.44 336.01 42679.84 88888.00 2023-07-09 01:13:07.000 190 21632.40 336.00 42679.82 88888.00 2023-07-09 01:13:08.000 190 21632.37 335.99 42679.82 88888.00 2023-07-09 01:13:09.000 190 21632.35 336.02 42679.89 88888.00 2023-07-09 01:13:10.000 190 21632.36 336.09 42679.96 47836.23 2023-07-09 01:13:11.000 190 21632.38 336.10 42679.95 88888.00 2023-07-09 01:13:12.000 190 21632.39 336.07 42679.91 88888.00 2023-07-09 01:13:13.000 190 21632.40 336.04 42679.89 88888.00 2023-07-09 01:13:14.000 190 21632.40 336.01 42679.88 88888.00 2023-07-09 01:13:15.000 190 21632.40 335.95 42679.86 47836.23 2023-07-09 01:13:16.000 190 21632.38 335.93 42679.84 88888.00 2023-07-09 01:13:17.000 190 21632.34 335.99 42679.86 88888.00 2023-07-09 01:13:18.000 190 21632.32 336.04 42679.90 88888.00 2023-07-09 01:13:19.000 190 21632.32 336.03 42679.91 88888.00 2023-07-09 01:13:20.000 190 21632.32 336.01 42679.91 47836.39 2023-07-09 01:13:21.000 190 21632.33 336.03 42679.90 88888.00 2023-07-09 01:13:22.000 190 21632.31 336.05 42679.89 88888.00 2023-07-09 01:13:23.000 190 21632.32 336.05 42679.89 88888.00 2023-07-09 01:13:24.000 190 21632.42 336.05 42679.90 88888.00 2023-07-09 01:13:25.000 190 21632.50 336.03 42679.89 47836.45 2023-07-09 01:13:26.000 190 21632.51 336.03 42679.90 88888.00 2023-07-09 01:13:27.000 190 21632.49 336.04 42679.90 88888.00 2023-07-09 01:13:28.000 190 21632.48 336.04 42679.85 88888.00 2023-07-09 01:13:29.000 190 21632.46 336.06 42679.84 88888.00 2023-07-09 01:13:30.000 190 21632.45 336.06 42679.88 47836.25 2023-07-09 01:13:31.000 190 21632.47 336.03 42679.88 88888.00 2023-07-09 01:13:32.000 190 21632.44 335.99 42679.86 88888.00 2023-07-09 01:13:33.000 190 21632.39 335.95 42679.88 88888.00 2023-07-09 01:13:34.000 190 21632.35 335.94 42679.94 88888.00 2023-07-09 01:13:35.000 190 21632.32 335.95 42679.98 47836.33 2023-07-09 01:13:36.000 190 21632.32 335.96 42679.98 88888.00 2023-07-09 01:13:37.000 190 21632.34 335.98 42680.00 88888.00 2023-07-09 01:13:38.000 190 21632.34 335.97 42680.04 88888.00 2023-07-09 01:13:39.000 190 21632.34 335.96 42680.04 88888.00 2023-07-09 01:13:40.000 190 21632.37 335.94 42679.99 47836.42 2023-07-09 01:13:41.000 190 21632.42 335.86 42679.92 88888.00 2023-07-09 01:13:42.000 190 21632.40 335.82 42679.89 88888.00 2023-07-09 01:13:43.000 190 21632.34 335.85 42679.91 88888.00 2023-07-09 01:13:44.000 190 21632.34 335.85 42679.95 88888.00 2023-07-09 01:13:45.000 190 21632.38 335.83 42679.99 47836.30 2023-07-09 01:13:46.000 190 21632.38 335.86 42680.02 88888.00 2023-07-09 01:13:47.000 190 21632.36 335.90 42680.03 88888.00 2023-07-09 01:13:48.000 190 21632.33 335.92 42680.02 88888.00 2023-07-09 01:13:49.000 190 21632.29 335.95 42679.97 88888.00 2023-07-09 01:13:50.000 190 21632.24 335.94 42679.92 47836.40 2023-07-09 01:13:51.000 190 21632.22 335.92 42679.92 88888.00 2023-07-09 01:13:52.000 190 21632.28 335.92 42679.93 88888.00 2023-07-09 01:13:53.000 190 21632.33 335.93 42679.91 88888.00 2023-07-09 01:13:54.000 190 21632.30 335.94 42679.92 88888.00 2023-07-09 01:13:55.000 190 21632.28 335.94 42679.97 47836.37 2023-07-09 01:13:56.000 190 21632.29 335.94 42680.00 88888.00 2023-07-09 01:13:57.000 190 21632.27 335.93 42679.93 88888.00 2023-07-09 01:13:58.000 190 21632.24 335.91 42679.83 88888.00 2023-07-09 01:13:59.000 190 21632.31 335.91 42679.82 88888.00 2023-07-09 01:14:00.000 190 21632.38 335.89 42679.83 99999.00 2023-07-09 01:14:01.000 190 21632.38 335.87 42679.81 99999.00 2023-07-09 01:14:02.000 190 21632.32 335.91 42679.81 99999.00 2023-07-09 01:14:03.000 190 21632.27 335.98 42679.84 99999.00 2023-07-09 01:14:04.000 190 21632.28 336.02 42679.88 99999.00 2023-07-09 01:14:05.000 190 21632.33 336.01 42679.89 47836.36 2023-07-09 01:14:06.000 190 21632.32 335.96 42679.88 88888.00 2023-07-09 01:14:07.000 190 21632.28 335.91 42679.85 88888.00 2023-07-09 01:14:08.000 190 21632.30 335.88 42679.82 88888.00 2023-07-09 01:14:09.000 190 21632.33 335.85 42679.80 88888.00 2023-07-09 01:14:10.000 190 21632.33 335.81 42679.83 47836.39 2023-07-09 01:14:11.000 190 21632.31 335.81 42679.87 88888.00 2023-07-09 01:14:12.000 190 21632.30 335.83 42679.88 88888.00 2023-07-09 01:14:13.000 190 21632.32 335.84 42679.86 88888.00 2023-07-09 01:14:14.000 190 21632.33 335.81 42679.80 88888.00 2023-07-09 01:14:15.000 190 21632.28 335.78 42679.73 47836.26 2023-07-09 01:14:16.000 190 21632.24 335.77 42679.73 88888.00 2023-07-09 01:14:17.000 190 21632.25 335.77 42679.80 88888.00 2023-07-09 01:14:18.000 190 21632.25 335.80 42679.84 88888.00 2023-07-09 01:14:19.000 190 21632.22 335.84 42679.80 88888.00 2023-07-09 01:14:20.000 190 21632.22 335.85 42679.73 47836.29 2023-07-09 01:14:21.000 190 21632.26 335.84 42679.72 88888.00 2023-07-09 01:14:22.000 190 21632.29 335.84 42679.78 88888.00 2023-07-09 01:14:23.000 190 21632.27 335.82 42679.83 88888.00 2023-07-09 01:14:24.000 190 21632.24 335.81 42679.85 88888.00 2023-07-09 01:14:25.000 190 21632.26 335.86 42679.85 47836.25 2023-07-09 01:14:26.000 190 21632.29 335.90 42679.82 88888.00 2023-07-09 01:14:27.000 190 21632.33 335.90 42679.82 88888.00 2023-07-09 01:14:28.000 190 21632.34 335.86 42679.84 88888.00 2023-07-09 01:14:29.000 190 21632.32 335.84 42679.86 88888.00 2023-07-09 01:14:30.000 190 21632.32 335.85 42679.84 47836.29 2023-07-09 01:14:31.000 190 21632.29 335.81 42679.80 88888.00 2023-07-09 01:14:32.000 190 21632.25 335.77 42679.81 88888.00 2023-07-09 01:14:33.000 190 21632.26 335.81 42679.82 88888.00 2023-07-09 01:14:34.000 190 21632.29 335.85 42679.82 88888.00 2023-07-09 01:14:35.000 190 21632.26 335.85 42679.85 47836.24 2023-07-09 01:14:36.000 190 21632.24 335.84 42679.89 88888.00 2023-07-09 01:14:37.000 190 21632.25 335.83 42679.89 88888.00 2023-07-09 01:14:38.000 190 21632.28 335.81 42679.86 88888.00 2023-07-09 01:14:39.000 190 21632.27 335.79 42679.81 88888.00 2023-07-09 01:14:40.000 190 21632.25 335.77 42679.79 47836.30 2023-07-09 01:14:41.000 190 21632.30 335.78 42679.80 88888.00 2023-07-09 01:14:42.000 190 21632.41 335.79 42679.84 88888.00 2023-07-09 01:14:43.000 190 21632.46 335.83 42679.87 88888.00 2023-07-09 01:14:44.000 190 21632.40 335.90 42679.88 88888.00 2023-07-09 01:14:45.000 190 21632.31 335.93 42679.86 47836.29 2023-07-09 01:14:46.000 190 21632.28 335.92 42679.81 88888.00 2023-07-09 01:14:47.000 190 21632.32 335.92 42679.80 88888.00 2023-07-09 01:14:48.000 190 21632.32 335.90 42679.83 88888.00 2023-07-09 01:14:49.000 190 21632.30 335.87 42679.87 88888.00 2023-07-09 01:14:50.000 190 21632.35 335.88 42679.93 47836.24 2023-07-09 01:14:51.000 190 21632.40 335.92 42679.98 88888.00 2023-07-09 01:14:52.000 190 21632.36 335.95 42679.98 88888.00 2023-07-09 01:14:53.000 190 21632.28 335.94 42679.95 88888.00 2023-07-09 01:14:54.000 190 21632.31 335.91 42679.90 88888.00 2023-07-09 01:14:55.000 190 21632.38 335.91 42679.88 47836.21 2023-07-09 01:14:56.000 190 21632.39 335.91 42679.84 88888.00 2023-07-09 01:14:57.000 190 21632.34 335.92 42679.83 88888.00 2023-07-09 01:14:58.000 190 21632.33 335.95 42679.85 88888.00 2023-07-09 01:14:59.000 190 21632.38 335.97 42679.84 88888.00 2023-07-09 01:15:00.000 190 21632.39 335.96 42679.82 47836.23 2023-07-09 01:15:01.000 190 21632.35 335.96 42679.82 88888.00 2023-07-09 01:15:02.000 190 21632.36 335.96 42679.82 88888.00 2023-07-09 01:15:03.000 190 21632.36 335.95 42679.82 88888.00 2023-07-09 01:15:04.000 190 21632.32 335.95 42679.85 88888.00 2023-07-09 01:15:05.000 190 21632.27 335.95 42679.84 47836.22 2023-07-09 01:15:06.000 190 21632.24 335.97 42679.78 88888.00 2023-07-09 01:15:07.000 190 21632.24 335.97 42679.73 88888.00 2023-07-09 01:15:08.000 190 21632.26 335.97 42679.76 88888.00 2023-07-09 01:15:09.000 190 21632.26 335.97 42679.82 88888.00 2023-07-09 01:15:10.000 190 21632.27 335.93 42679.86 47836.26 2023-07-09 01:15:11.000 190 21632.27 335.91 42679.88 88888.00 2023-07-09 01:15:12.000 190 21632.22 335.94 42679.88 88888.00 2023-07-09 01:15:13.000 190 21632.16 335.93 42679.84 88888.00 2023-07-09 01:15:14.000 190 21632.18 335.88 42679.82 88888.00 2023-07-09 01:15:15.000 190 21632.24 335.85 42679.84 47836.25 2023-07-09 01:15:16.000 190 21632.24 335.86 42679.84 88888.00 2023-07-09 01:15:17.000 190 21632.19 335.88 42679.84 88888.00 2023-07-09 01:15:18.000 190 21632.19 335.89 42679.86 88888.00 2023-07-09 01:15:19.000 190 21632.19 335.89 42679.88 88888.00 2023-07-09 01:15:20.000 190 21632.22 335.89 42679.86 47836.23 2023-07-09 01:15:21.000 190 21632.24 335.89 42679.81 88888.00 2023-07-09 01:15:22.000 190 21632.23 335.87 42679.78 88888.00 2023-07-09 01:15:23.000 190 21632.24 335.86 42679.81 88888.00 2023-07-09 01:15:24.000 190 21632.27 335.88 42679.82 88888.00 2023-07-09 01:15:25.000 190 21632.25 335.92 42679.82 47836.18 2023-07-09 01:15:26.000 190 21632.19 335.94 42679.83 88888.00 2023-07-09 01:15:27.000 190 21632.19 335.95 42679.85 88888.00 2023-07-09 01:15:28.000 190 21632.24 335.91 42679.86 88888.00 2023-07-09 01:15:29.000 190 21632.24 335.86 42679.88 88888.00 2023-07-09 01:15:30.000 190 21632.18 335.85 42679.90 47836.20 2023-07-09 01:15:31.000 190 21632.10 335.85 42679.89 88888.00 2023-07-09 01:15:32.000 190 21632.08 335.82 42679.89 88888.00 2023-07-09 01:15:33.000 190 21632.13 335.80 42679.96 88888.00 2023-07-09 01:15:34.000 190 21632.19 335.79 42680.02 88888.00 2023-07-09 01:15:35.000 190 21632.22 335.79 42680.04 47836.22 2023-07-09 01:15:36.000 190 21632.19 335.82 42680.01 88888.00 2023-07-09 01:15:37.000 190 21632.10 335.83 42679.94 88888.00 2023-07-09 01:15:38.000 190 21632.03 335.83 42679.89 88888.00 2023-07-09 01:15:39.000 190 21632.04 335.85 42679.89 88888.00 2023-07-09 01:15:40.000 190 21632.12 335.91 42679.95 47836.23 2023-07-09 01:15:41.000 190 21632.18 335.98 42680.00 88888.00 2023-07-09 01:15:42.000 190 21632.16 335.99 42679.98 88888.00 2023-07-09 01:15:43.000 190 21632.14 335.92 42679.96 88888.00 2023-07-09 01:15:44.000 190 21632.13 335.86 42679.98 88888.00 2023-07-09 01:15:45.000 190 21632.11 335.87 42680.02 47836.26 2023-07-09 01:15:46.000 190 21632.09 335.90 42680.01 88888.00 2023-07-09 01:15:47.000 190 21632.13 335.92 42679.96 88888.00 2023-07-09 01:15:48.000 190 21632.16 335.92 42679.94 88888.00 2023-07-09 01:15:49.000 190 21632.16 335.91 42679.95 88888.00 2023-07-09 01:15:50.000 190 21632.14 335.90 42679.91 47836.24 2023-07-09 01:15:51.000 190 21632.16 335.91 42679.84 88888.00 2023-07-09 01:15:52.000 190 21632.19 335.94 42679.84 88888.00 2023-07-09 01:15:53.000 190 21632.22 335.99 42679.86 88888.00 2023-07-09 01:15:54.000 190 21632.23 336.02 42679.85 88888.00 2023-07-09 01:15:55.000 190 21632.20 336.00 42679.84 99999.00 2023-07-09 01:15:56.000 190 21632.17 335.98 42679.83 99999.00 2023-07-09 01:15:57.000 190 21632.15 335.99 42679.86 99999.00 2023-07-09 01:15:58.000 190 21632.12 335.96 42679.91 99999.00 2023-07-09 01:15:59.000 190 21632.11 335.93 42679.96 99999.00 2023-07-09 01:16:00.000 190 21632.18 335.97 42680.01 47836.22 2023-07-09 01:16:01.000 190 21632.24 336.05 42680.03 88888.00 2023-07-09 01:16:02.000 190 21632.21 336.05 42680.04 88888.00 2023-07-09 01:16:03.000 190 21632.15 336.00 42680.04 88888.00 2023-07-09 01:16:04.000 190 21632.11 335.99 42680.01 88888.00 2023-07-09 01:16:05.000 190 21632.09 335.97 42679.95 47836.35 2023-07-09 01:16:06.000 190 21632.12 335.96 42679.93 88888.00 2023-07-09 01:16:07.000 190 21632.13 336.00 42679.98 88888.00 2023-07-09 01:16:08.000 190 21632.09 336.01 42680.01 88888.00 2023-07-09 01:16:09.000 190 21632.05 335.99 42679.96 88888.00 2023-07-09 01:16:10.000 190 21632.07 335.98 42679.89 47836.14 2023-07-09 01:16:11.000 190 21632.10 335.96 42679.88 88888.00 2023-07-09 01:16:12.000 190 21632.11 335.96 42679.91 88888.00 2023-07-09 01:16:13.000 190 21632.09 336.02 42679.90 88888.00 2023-07-09 01:16:14.000 190 21632.04 336.09 42679.87 88888.00 2023-07-09 01:16:15.000 190 21632.03 336.08 42679.88 47836.24 2023-07-09 01:16:16.000 190 21632.08 336.00 42679.91 88888.00 2023-07-09 01:16:17.000 190 21632.09 335.92 42679.91 88888.00 2023-07-09 01:16:18.000 190 21632.06 335.93 42679.89 88888.00 2023-07-09 01:16:19.000 190 21632.03 335.99 42679.87 88888.00 2023-07-09 01:16:20.000 190 21632.02 336.02 42679.93 47836.27 2023-07-09 01:16:21.000 190 21632.03 336.03 42679.96 88888.00 2023-07-09 01:16:22.000 190 21632.08 336.01 42679.94 88888.00 2023-07-09 01:16:23.000 190 21632.08 335.98 42679.93 88888.00 2023-07-09 01:16:24.000 190 21632.02 335.96 42679.94 88888.00 2023-07-09 01:16:25.000 190 21631.99 335.97 42679.94 47836.34 2023-07-09 01:16:26.000 190 21632.00 336.04 42679.93 88888.00 2023-07-09 01:16:27.000 190 21631.99 336.10 42679.94 88888.00 2023-07-09 01:16:28.000 190 21631.93 336.14 42679.96 88888.00 2023-07-09 01:16:29.000 190 21631.89 336.14 42679.99 88888.00 2023-07-09 01:16:30.000 190 21631.91 336.09 42680.02 47836.16 2023-07-09 01:16:31.000 190 21631.96 336.06 42680.02 88888.00 2023-07-09 01:16:32.000 190 21631.95 336.06 42679.98 88888.00 2023-07-09 01:16:33.000 190 21631.94 336.05 42679.93 88888.00 2023-07-09 01:16:34.000 190 21631.98 336.04 42679.95 88888.00 2023-07-09 01:16:35.000 190 21632.00 336.04 42679.98 47836.26 2023-07-09 01:16:36.000 190 21631.97 336.00 42679.96 88888.00 2023-07-09 01:16:37.000 190 21631.98 335.99 42679.96 88888.00 2023-07-09 01:16:38.000 190 21632.01 336.03 42679.96 88888.00 2023-07-09 01:16:39.000 190 21631.99 336.04 42679.95 88888.00 2023-07-09 01:16:40.000 190 21631.97 336.01 42679.98 47836.23 2023-07-09 01:16:41.000 190 21631.99 336.04 42680.03 88888.00 2023-07-09 01:16:42.000 190 21631.99 336.10 42680.02 88888.00 2023-07-09 01:16:43.000 190 21631.97 336.10 42679.98 88888.00 2023-07-09 01:16:44.000 190 21631.95 336.04 42679.95 88888.00 2023-07-09 01:16:45.000 190 21631.96 336.02 42679.94 47836.29 2023-07-09 01:16:46.000 190 21632.03 336.03 42679.94 88888.00 2023-07-09 01:16:47.000 190 21632.07 336.03 42679.93 88888.00 2023-07-09 01:16:48.000 190 21632.01 336.05 42679.94 88888.00 2023-07-09 01:16:49.000 190 21631.93 336.08 42679.95 88888.00 2023-07-09 01:16:50.000 190 21631.92 336.05 42679.93 47836.16 2023-07-09 01:16:51.000 190 21631.91 336.02 42679.89 88888.00 2023-07-09 01:16:52.000 190 21631.90 336.02 42679.90 88888.00 2023-07-09 01:16:53.000 190 21631.91 336.03 42679.91 88888.00 2023-07-09 01:16:54.000 190 21631.88 336.03 42679.92 88888.00 2023-07-09 01:16:55.000 190 21631.85 336.02 42679.95 47836.22 2023-07-09 01:16:56.000 190 21631.88 335.99 42679.99 88888.00 2023-07-09 01:16:57.000 190 21631.90 335.99 42680.04 88888.00 2023-07-09 01:16:58.000 190 21631.85 336.00 42680.04 88888.00 2023-07-09 01:16:59.000 190 21631.82 336.00 42679.98 88888.00 2023-07-09 01:17:00.000 190 21631.87 335.99 42679.95 47836.16 2023-07-09 01:17:01.000 190 21631.93 336.03 42679.98 88888.00 2023-07-09 01:17:02.000 190 21631.97 336.13 42680.02 88888.00 2023-07-09 01:17:03.000 190 21631.96 336.17 42680.04 88888.00 2023-07-09 01:17:04.000 190 21631.92 336.13 42680.04 88888.00 2023-07-09 01:17:05.000 190 21631.93 336.07 42679.98 47834.82 2023-07-09 01:17:06.000 190 21631.96 336.02 42679.91 88888.00 2023-07-09 01:17:07.000 190 21631.97 336.01 42679.89 88888.00 2023-07-09 01:17:08.000 190 21631.98 336.04 42679.91 88888.00 2023-07-09 01:17:09.000 190 21632.02 336.05 42679.96 88888.00 2023-07-09 01:17:10.000 190 21632.03 335.99 42680.00 47836.24 2023-07-09 01:17:11.000 190 21631.97 335.92 42679.99 88888.00 2023-07-09 01:17:12.000 190 21631.91 335.90 42679.98 88888.00 2023-07-09 01:17:13.000 190 21631.91 335.95 42679.98 88888.00 2023-07-09 01:17:14.000 190 21631.90 336.03 42679.98 88888.00 2023-07-09 01:17:15.000 190 21631.86 336.06 42680.00 47836.19 2023-07-09 01:17:16.000 190 21631.83 336.04 42680.02 88888.00 2023-07-09 01:17:17.000 190 21631.82 336.02 42680.03 88888.00 2023-07-09 01:17:18.000 190 21631.82 336.02 42680.06 88888.00 2023-07-09 01:17:19.000 190 21631.87 336.05 42680.04 88888.00 2023-07-09 01:17:20.000 190 21631.94 336.04 42679.95 47836.19 2023-07-09 01:17:21.000 190 21631.98 336.02 42679.88 88888.00 2023-07-09 01:17:22.000 190 21632.01 336.04 42679.88 88888.00 2023-07-09 01:17:23.000 190 21632.01 336.10 42679.93 88888.00 2023-07-09 01:17:24.000 190 21631.98 336.12 42679.95 88888.00 2023-07-09 01:17:25.000 190 21631.97 336.10 42679.93 47836.30 2023-07-09 01:17:26.000 190 21631.95 336.03 42679.88 88888.00 2023-07-09 01:17:27.000 190 21631.93 335.96 42679.84 88888.00 2023-07-09 01:17:28.000 190 21631.94 335.95 42679.84 88888.00 2023-07-09 01:17:29.000 190 21631.94 335.99 42679.84 88888.00 2023-07-09 01:17:30.000 190 21631.92 336.03 42679.86 47836.18 2023-07-09 01:17:31.000 190 21631.94 336.02 42679.89 88888.00 2023-07-09 01:17:32.000 190 21631.99 335.99 42679.91 88888.00 2023-07-09 01:17:33.000 190 21632.02 336.00 42679.89 88888.00 2023-07-09 01:17:34.000 190 21632.03 336.06 42679.89 88888.00 2023-07-09 01:17:35.000 190 21632.05 336.07 42679.90 47836.16 2023-07-09 01:17:36.000 190 21632.05 336.02 42679.92 88888.00 2023-07-09 01:17:37.000 190 21632.04 336.00 42679.92 88888.00 2023-07-09 01:17:38.000 190 21632.04 336.06 42679.93 88888.00 2023-07-09 01:17:39.000 190 21632.05 336.10 42679.95 88888.00 2023-07-09 01:17:40.000 190 21632.06 336.11 42679.99 47836.24 2023-07-09 01:17:41.000 190 21632.03 336.08 42679.98 88888.00 2023-07-09 01:17:42.000 190 21631.98 336.02 42679.97 88888.00 2023-07-09 01:17:43.000 190 21631.95 335.96 42680.01 88888.00 2023-07-09 01:17:44.000 190 21631.96 335.93 42680.01 88888.00 2023-07-09 01:17:45.000 190 21631.98 335.94 42679.92 47836.22 2023-07-09 01:17:46.000 190 21632.00 335.99 42679.86 88888.00 2023-07-09 01:17:47.000 190 21632.02 336.05 42679.89 88888.00 2023-07-09 01:17:48.000 190 21632.04 336.08 42679.98 88888.00 2023-07-09 01:17:49.000 190 21632.03 336.07 42679.98 88888.00 2023-07-09 01:17:50.000 190 21632.00 336.08 42679.92 47836.20 2023-07-09 01:17:51.000 190 21631.98 336.07 42679.89 88888.00 2023-07-09 01:17:52.000 190 21631.99 336.04 42679.93 88888.00 2023-07-09 01:17:53.000 190 21631.98 336.01 42679.96 88888.00 2023-07-09 01:17:54.000 190 21631.98 335.98 42679.99 88888.00 2023-07-09 01:17:55.000 190 21632.00 335.98 42680.02 47836.26 2023-07-09 01:17:56.000 190 21632.01 336.00 42680.00 88888.00 2023-07-09 01:17:57.000 190 21632.02 336.03 42679.96 88888.00 2023-07-09 01:17:58.000 190 21632.03 336.08 42679.97 88888.00 2023-07-09 01:17:59.000 190 21632.01 336.14 42680.01 88888.00 2023-07-09 01:18:00.000 190 21631.94 336.15 42680.05 47836.20 2023-07-09 01:18:01.000 190 21631.94 336.12 42680.06 88888.00 2023-07-09 01:18:02.000 190 21631.99 336.11 42680.03 88888.00 2023-07-09 01:18:03.000 190 21632.05 336.16 42680.01 88888.00 2023-07-09 01:18:04.000 190 21632.10 336.20 42680.00 88888.00 2023-07-09 01:18:05.000 190 21632.14 336.19 42680.00 47836.25 2023-07-09 01:18:06.000 190 21632.13 336.18 42680.04 88888.00 2023-07-09 01:18:07.000 190 21632.12 336.17 42680.02 88888.00 2023-07-09 01:18:08.000 190 21632.14 336.12 42679.96 88888.00 2023-07-09 01:18:09.000 190 21632.15 336.06 42679.96 88888.00 2023-07-09 01:18:10.000 190 21632.15 336.05 42679.98 99999.00 2023-07-09 01:18:11.000 190 21632.16 336.07 42679.98 99999.00 2023-07-09 01:18:12.000 190 21632.16 336.08 42679.96 99999.00 2023-07-09 01:18:13.000 190 21632.13 336.08 42679.97 99999.00 2023-07-09 01:18:14.000 190 21632.10 336.10 42680.00 99999.00 2023-07-09 01:18:15.000 190 21632.10 336.15 42680.04 47836.14 2023-07-09 01:18:16.000 190 21632.11 336.21 42680.02 88888.00 2023-07-09 01:18:17.000 190 21632.12 336.20 42679.92 88888.00 2023-07-09 01:18:18.000 190 21632.11 336.17 42679.86 88888.00 2023-07-09 01:18:19.000 190 21632.10 336.17 42679.88 88888.00 2023-07-09 01:18:20.000 190 21632.09 336.17 42679.91 99999.00 2023-07-09 01:18:21.000 190 21632.09 336.20 42679.91 99999.00 2023-07-09 01:18:22.000 190 21632.10 336.25 42679.96 99999.00 2023-07-09 01:18:23.000 190 21632.06 336.24 42680.00 99999.00 2023-07-09 01:18:24.000 190 21632.00 336.20 42679.98 99999.00 2023-07-09 01:18:25.000 190 21631.99 336.22 42679.98 47836.28 2023-07-09 01:18:26.000 190 21632.06 336.24 42679.99 88888.00 2023-07-09 01:18:27.000 190 21632.13 336.21 42679.96 88888.00 2023-07-09 01:18:28.000 190 21632.16 336.19 42679.96 88888.00 2023-07-09 01:18:29.000 190 21632.18 336.18 42679.97 88888.00 2023-07-09 01:18:30.000 190 21632.18 336.17 42679.90 47836.33 2023-07-09 01:18:31.000 190 21632.21 336.19 42679.87 88888.00 2023-07-09 01:18:32.000 190 21632.22 336.24 42679.95 88888.00 2023-07-09 01:18:33.000 190 21632.18 336.23 42680.05 88888.00 2023-07-09 01:18:34.000 190 21632.15 336.20 42680.06 88888.00 2023-07-09 01:18:35.000 190 21632.14 336.22 42680.02 47836.29 2023-07-09 01:18:36.000 190 21632.15 336.25 42680.00 88888.00 2023-07-09 01:18:37.000 190 21632.16 336.25 42679.98 88888.00 2023-07-09 01:18:38.000 190 21632.16 336.25 42679.96 88888.00 2023-07-09 01:18:39.000 190 21632.18 336.24 42679.94 88888.00 2023-07-09 01:18:40.000 190 21632.21 336.22 42679.96 47836.32 2023-07-09 01:18:41.000 190 21632.19 336.21 42679.96 88888.00 2023-07-09 01:18:42.000 190 21632.15 336.23 42679.95 88888.00 2023-07-09 01:18:43.000 190 21632.12 336.23 42679.95 88888.00 2023-07-09 01:18:44.000 190 21632.12 336.23 42679.97 88888.00 2023-07-09 01:18:45.000 190 21632.15 336.24 42680.00 47836.36 2023-07-09 01:18:46.000 190 21632.17 336.24 42679.99 88888.00 2023-07-09 01:18:47.000 190 21632.13 336.19 42679.99 88888.00 2023-07-09 01:18:48.000 190 21632.03 336.15 42680.01 88888.00 2023-07-09 01:18:49.000 190 21631.97 336.16 42680.03 88888.00 2023-07-09 01:18:50.000 190 21632.00 336.21 42680.04 99999.00 2023-07-09 01:18:51.000 190 21632.06 336.20 42680.05 99999.00 2023-07-09 01:18:52.000 190 21632.08 336.14 42680.04 99999.00 2023-07-09 01:18:53.000 190 21632.09 336.12 42680.04 99999.00 2023-07-09 01:18:54.000 190 21632.11 336.16 42680.07 99999.00 2023-07-09 01:18:55.000 190 21632.12 336.22 42680.04 47836.24 2023-07-09 01:18:56.000 190 21632.12 336.25 42680.02 88888.00 2023-07-09 01:18:57.000 190 21632.10 336.21 42680.02 88888.00 2023-07-09 01:18:58.000 190 21632.07 336.14 42680.00 88888.00 2023-07-09 01:18:59.000 190 21632.08 336.09 42680.00 88888.00 2023-07-09 01:19:00.000 190 21632.12 336.04 42680.00 47836.29 2023-07-09 01:19:01.000 190 21632.15 336.00 42680.00 88888.00 2023-07-09 01:19:02.000 190 21632.15 336.02 42680.01 88888.00 2023-07-09 01:19:03.000 190 21632.13 336.06 42680.00 88888.00 2023-07-09 01:19:04.000 190 21632.11 336.07 42679.98 88888.00 2023-07-09 01:19:05.000 190 21632.06 336.06 42679.97 47836.28 2023-07-09 01:19:06.000 190 21632.03 336.06 42679.96 88888.00 2023-07-09 01:19:07.000 190 21632.06 336.07 42679.94 88888.00 2023-07-09 01:19:08.000 190 21632.09 336.08 42679.91 88888.00 2023-07-09 01:19:09.000 190 21632.04 336.05 42679.94 88888.00 2023-07-09 01:19:10.000 190 21631.97 336.02 42680.01 47836.27 2023-07-09 01:19:11.000 190 21631.95 336.06 42680.05 88888.00 2023-07-09 01:19:12.000 190 21632.02 336.09 42680.09 88888.00 2023-07-09 01:19:13.000 190 21632.04 336.06 42680.12 88888.00 2023-07-09 01:19:14.000 190 21632.00 336.03 42680.12 88888.00 2023-07-09 01:19:15.000 190 21631.95 336.06 42680.09 47836.33 2023-07-09 01:19:16.000 190 21631.96 336.08 42680.02 88888.00 2023-07-09 01:19:17.000 190 21631.97 336.06 42679.97 88888.00 2023-07-09 01:19:18.000 190 21631.99 336.03 42679.98 88888.00 2023-07-09 01:19:19.000 190 21632.02 336.04 42679.99 88888.00 2023-07-09 01:19:20.000 190 21632.06 336.07 42679.98 47836.35 2023-07-09 01:19:21.000 190 21632.05 336.07 42680.02 88888.00 2023-07-09 01:19:22.000 190 21632.02 336.03 42680.06 88888.00 2023-07-09 01:19:23.000 190 21632.03 336.00 42680.02 88888.00 2023-07-09 01:19:24.000 190 21632.06 335.99 42679.94 88888.00 2023-07-09 01:19:25.000 190 21632.06 335.98 42679.91 47836.28 2023-07-09 01:19:26.000 190 21632.07 335.96 42679.97 88888.00 2023-07-09 01:19:27.000 190 21632.11 335.96 42680.04 88888.00 2023-07-09 01:19:28.000 190 21632.14 335.97 42680.03 88888.00 2023-07-09 01:19:29.000 190 21632.11 336.01 42679.97 88888.00 2023-07-09 01:19:30.000 190 21632.08 336.03 42679.97 47836.33 2023-07-09 01:19:31.000 190 21632.08 335.99 42679.99 88888.00 2023-07-09 01:19:32.000 190 21632.08 335.95 42680.01 88888.00 2023-07-09 01:19:33.000 190 21632.10 335.96 42680.05 88888.00 2023-07-09 01:19:34.000 190 21632.16 335.98 42680.09 88888.00 2023-07-09 01:19:35.000 190 21632.18 335.98 42680.07 47836.16 2023-07-09 01:19:36.000 190 21632.19 336.00 42680.03 88888.00 2023-07-09 01:19:37.000 190 21632.22 336.07 42680.04 88888.00 2023-07-09 01:19:38.000 190 21632.18 336.10 42680.05 88888.00 2023-07-09 01:19:39.000 190 21632.10 336.10 42680.04 88888.00 2023-07-09 01:19:40.000 190 21632.08 336.12 42680.03 47836.31 2023-07-09 01:19:41.000 190 21632.12 336.13 42679.98 88888.00 2023-07-09 01:19:42.000 190 21632.12 336.11 42679.94 88888.00 2023-07-09 01:19:43.000 190 21632.08 336.12 42679.97 88888.00 2023-07-09 01:19:44.000 190 21632.09 336.14 42679.99 88888.00 2023-07-09 01:19:45.000 190 21632.13 336.18 42679.94 47836.13 2023-07-09 01:19:46.000 190 21632.11 336.21 42679.91 88888.00 2023-07-09 01:19:47.000 190 21632.04 336.19 42679.93 88888.00 2023-07-09 01:19:48.000 190 21632.05 336.13 42679.95 88888.00 2023-07-09 01:19:49.000 190 21632.10 336.10 42679.97 88888.00 2023-07-09 01:19:50.000 190 21632.14 336.09 42679.99 47836.37 2023-07-09 01:19:51.000 190 21632.16 336.08 42679.96 88888.00 2023-07-09 01:19:52.000 190 21632.16 336.06 42679.93 88888.00 2023-07-09 01:19:53.000 190 21632.17 336.07 42679.96 88888.00 2023-07-09 01:19:54.000 190 21632.23 336.11 42680.00 88888.00 2023-07-09 01:19:55.000 190 21632.24 336.13 42680.01 47836.29 2023-07-09 01:19:56.000 190 21632.23 336.12 42679.99 88888.00 2023-07-09 01:19:57.000 190 21632.23 336.12 42679.98 88888.00 2023-07-09 01:19:58.000 190 21632.22 336.13 42679.99 88888.00 2023-07-09 01:19:59.000 190 21632.20 336.17 42680.05 88888.00 2023-07-09 01:20:00.000 190 21632.20 336.22 42680.10 47836.30 2023-07-09 01:20:01.000 190 21632.24 336.24 42680.09 88888.00 2023-07-09 01:20:02.000 190 21632.31 336.26 42680.09 88888.00 2023-07-09 01:20:03.000 190 21632.34 336.28 42680.13 88888.00 2023-07-09 01:20:04.000 190 21632.33 336.28 42680.14 88888.00 2023-07-09 01:20:05.000 190 21632.31 336.24 42680.07 47836.23 2023-07-09 01:20:06.000 190 21632.24 336.20 42680.00 88888.00 2023-07-09 01:20:07.000 190 21632.17 336.20 42679.97 88888.00 2023-07-09 01:20:08.000 190 21632.19 336.19 42679.98 88888.00 2023-07-09 01:20:09.000 190 21632.28 336.18 42680.00 88888.00 2023-07-09 01:20:10.000 190 21632.29 336.18 42680.01 47836.28 2023-07-09 01:20:11.000 190 21632.19 336.16 42680.00 88888.00 2023-07-09 01:20:12.000 190 21632.13 336.15 42680.01 88888.00 2023-07-09 01:20:13.000 190 21632.16 336.20 42680.02 88888.00 2023-07-09 01:20:14.000 190 21632.22 336.24 42680.00 88888.00 2023-07-09 01:20:15.000 190 21632.24 336.25 42679.97 47836.36 2023-07-09 01:20:16.000 190 21632.24 336.26 42680.02 88888.00 2023-07-09 01:20:17.000 190 21632.21 336.28 42680.07 88888.00 2023-07-09 01:20:18.000 190 21632.19 336.29 42680.07 88888.00 2023-07-09 01:20:19.000 190 21632.17 336.29 42680.06 88888.00 2023-07-09 01:20:20.000 190 21632.15 336.24 42680.04 47836.36 2023-07-09 01:20:21.000 190 21632.14 336.21 42680.00 88888.00 2023-07-09 01:20:22.000 190 21632.16 336.20 42680.00 88888.00 2023-07-09 01:20:23.000 190 21632.16 336.22 42679.99 88888.00 2023-07-09 01:20:24.000 190 21632.15 336.29 42679.98 88888.00 2023-07-09 01:20:25.000 190 21632.15 336.36 42679.98 47836.21 2023-07-09 01:20:26.000 190 21632.16 336.34 42679.98 88888.00 2023-07-09 01:20:27.000 190 21632.19 336.29 42679.96 88888.00 2023-07-09 01:20:28.000 190 21632.26 336.26 42679.94 88888.00 2023-07-09 01:20:29.000 190 21632.30 336.26 42679.94 88888.00 2023-07-09 01:20:30.000 190 21632.31 336.27 42679.96 47836.29 2023-07-09 01:20:31.000 190 21632.28 336.28 42679.93 88888.00 2023-07-09 01:20:32.000 190 21632.23 336.29 42679.88 88888.00 2023-07-09 01:20:33.000 190 21632.19 336.26 42679.89 88888.00 2023-07-09 01:20:34.000 190 21632.17 336.21 42679.95 88888.00 2023-07-09 01:20:35.000 190 21632.13 336.20 42679.98 47836.32 2023-07-09 01:20:36.000 190 21632.10 336.24 42679.97 88888.00 2023-07-09 01:20:37.000 190 21632.12 336.29 42679.99 88888.00 2023-07-09 01:20:38.000 190 21632.16 336.32 42680.03 88888.00 2023-07-09 01:20:39.000 190 21632.16 336.30 42680.04 88888.00 2023-07-09 01:20:40.000 190 21632.17 336.29 42680.01 47836.43 2023-07-09 01:20:41.000 190 21632.17 336.33 42679.98 88888.00 2023-07-09 01:20:42.000 190 21632.15 336.35 42679.97 88888.00 2023-07-09 01:20:43.000 190 21632.13 336.29 42679.93 88888.00 2023-07-09 01:20:44.000 190 21632.12 336.19 42679.87 88888.00 2023-07-09 01:20:45.000 190 21632.09 336.14 42679.88 47836.24 2023-07-09 01:20:46.000 190 21632.10 336.16 42679.95 88888.00 2023-07-09 01:20:47.000 190 21632.13 336.21 42679.98 88888.00 2023-07-09 01:20:48.000 190 21632.16 336.27 42679.99 88888.00 2023-07-09 01:20:49.000 190 21632.17 336.30 42680.05 88888.00 2023-07-09 01:20:50.000 190 21632.13 336.27 42680.06 47836.32 2023-07-09 01:20:51.000 190 21632.10 336.19 42679.98 88888.00 2023-07-09 01:20:52.000 190 21632.13 336.16 42679.94 88888.00 2023-07-09 01:20:53.000 190 21632.18 336.19 42680.00 88888.00 2023-07-09 01:20:54.000 190 21632.22 336.21 42680.06 88888.00 2023-07-09 01:20:55.000 190 21632.23 336.17 42680.09 47836.32 2023-07-09 01:20:56.000 190 21632.23 336.15 42680.11 88888.00 2023-07-09 01:20:57.000 190 21632.22 336.17 42680.11 88888.00 2023-07-09 01:20:58.000 190 21632.19 336.17 42680.05 88888.00 2023-07-09 01:20:59.000 190 21632.18 336.16 42680.01 88888.00 2023-07-09 01:21:00.000 190 21632.18 336.18 42680.00 47836.31 2023-07-09 01:21:01.000 190 21632.16 336.23 42679.99 88888.00 2023-07-09 01:21:02.000 190 21632.12 336.26 42680.02 88888.00 2023-07-09 01:21:03.000 190 21632.10 336.28 42680.04 88888.00 2023-07-09 01:21:04.000 190 21632.10 336.31 42680.03 88888.00 2023-07-09 01:21:05.000 190 21632.09 336.32 42680.02 47836.36 2023-07-09 01:21:06.000 190 21632.13 336.33 42680.00 88888.00 2023-07-09 01:21:07.000 190 21632.21 336.34 42679.97 88888.00 2023-07-09 01:21:08.000 190 21632.27 336.34 42679.97 88888.00 2023-07-09 01:21:09.000 190 21632.26 336.33 42680.00 88888.00 2023-07-09 01:21:10.000 190 21632.20 336.31 42680.02 47836.26 2023-07-09 01:21:11.000 190 21632.16 336.30 42680.01 88888.00 2023-07-09 01:21:12.000 190 21632.19 336.34 42680.04 88888.00 2023-07-09 01:21:13.000 190 21632.25 336.42 42680.11 88888.00 2023-07-09 01:21:14.000 190 21632.22 336.45 42680.09 88888.00 2023-07-09 01:21:15.000 190 21632.18 336.42 42680.03 47836.33 2023-07-09 01:21:16.000 190 21632.22 336.39 42680.00 88888.00 2023-07-09 01:21:17.000 190 21632.27 336.40 42680.01 88888.00 2023-07-09 01:21:18.000 190 21632.25 336.40 42680.02 88888.00 2023-07-09 01:21:19.000 190 21632.24 336.41 42680.06 88888.00 2023-07-09 01:21:20.000 190 21632.29 336.44 42680.06 47836.28 2023-07-09 01:21:21.000 190 21632.29 336.47 42680.02 88888.00 2023-07-09 01:21:22.000 190 21632.25 336.50 42680.01 88888.00 2023-07-09 01:21:23.000 190 21632.24 336.52 42680.02 88888.00 2023-07-09 01:21:24.000 190 21632.26 336.54 42680.05 88888.00 2023-07-09 01:21:25.000 190 21632.27 336.54 42680.07 47836.34 2023-07-09 01:21:26.000 190 21632.24 336.53 42680.06 88888.00 2023-07-09 01:21:27.000 190 21632.20 336.53 42680.04 88888.00 2023-07-09 01:21:28.000 190 21632.16 336.52 42680.01 88888.00 2023-07-09 01:21:29.000 190 21632.14 336.50 42679.97 88888.00 2023-07-09 01:21:30.000 190 21632.12 336.48 42679.98 47836.38 2023-07-09 01:21:31.000 190 21632.12 336.48 42680.03 88888.00 2023-07-09 01:21:32.000 190 21632.14 336.46 42680.07 88888.00 2023-07-09 01:21:33.000 190 21632.16 336.46 42680.06 88888.00 2023-07-09 01:21:34.000 190 21632.18 336.49 42680.03 88888.00 2023-07-09 01:21:35.000 190 21632.22 336.51 42680.04 47836.34 2023-07-09 01:21:36.000 190 21632.23 336.50 42680.07 88888.00 2023-07-09 01:21:37.000 190 21632.17 336.47 42680.06 88888.00 2023-07-09 01:21:38.000 190 21632.16 336.46 42680.00 88888.00 2023-07-09 01:21:39.000 190 21632.19 336.46 42679.94 88888.00 2023-07-09 01:21:40.000 190 21632.18 336.46 42679.92 47836.40 2023-07-09 01:21:41.000 190 21632.16 336.47 42679.93 88888.00 2023-07-09 01:21:42.000 190 21632.16 336.50 42679.94 88888.00 2023-07-09 01:21:43.000 190 21632.14 336.51 42679.96 88888.00 2023-07-09 01:21:44.000 190 21632.12 336.53 42679.98 88888.00 2023-07-09 01:21:45.000 190 21632.10 336.53 42679.95 47836.35 2023-07-09 01:21:46.000 190 21632.13 336.50 42679.89 88888.00 2023-07-09 01:21:47.000 190 21632.19 336.48 42679.88 88888.00 2023-07-09 01:21:48.000 190 21632.19 336.48 42679.90 88888.00 2023-07-09 01:21:49.000 190 21632.17 336.50 42679.94 88888.00 2023-07-09 01:21:50.000 190 21632.17 336.51 42679.97 47836.27 2023-07-09 01:21:51.000 190 21632.19 336.52 42680.00 88888.00 2023-07-09 01:21:52.000 190 21632.21 336.53 42680.04 88888.00 2023-07-09 01:21:53.000 190 21632.19 336.52 42680.03 88888.00 2023-07-09 01:21:54.000 190 21632.08 336.52 42679.98 88888.00 2023-07-09 01:21:55.000 190 21632.00 336.56 42679.96 47836.34 2023-07-09 01:21:56.000 190 21632.02 336.56 42679.92 88888.00 2023-07-09 01:21:57.000 190 21632.06 336.51 42679.85 88888.00 2023-07-09 01:21:58.000 190 21632.06 336.49 42679.83 88888.00 2023-07-09 01:21:59.000 190 21632.06 336.48 42679.87 88888.00 2023-07-09 01:22:00.000 190 21632.08 336.45 42679.91 47836.35 2023-07-09 01:22:01.000 190 21632.06 336.44 42679.92 88888.00 2023-07-09 01:22:02.000 190 21632.03 336.46 42679.89 88888.00 2023-07-09 01:22:03.000 190 21632.04 336.50 42679.84 88888.00 2023-07-09 01:22:04.000 190 21632.06 336.55 42679.83 88888.00 2023-07-09 01:22:05.000 190 21632.07 336.57 42679.90 99999.00 2023-07-09 01:22:06.000 190 21632.10 336.54 42679.95 99999.00 2023-07-09 01:22:07.000 190 21632.10 336.53 42679.94 99999.00 2023-07-09 01:22:08.000 190 21632.07 336.53 42679.91 99999.00 2023-07-09 01:22:09.000 190 21632.05 336.52 42679.94 99999.00 2023-07-09 01:22:10.000 190 21632.06 336.44 42679.94 47836.32 2023-07-09 01:22:11.000 190 21632.07 336.37 42679.89 88888.00 2023-07-09 01:22:12.000 190 21632.07 336.40 42679.89 88888.00 2023-07-09 01:22:13.000 190 21632.08 336.44 42679.89 88888.00 2023-07-09 01:22:14.000 190 21632.10 336.41 42679.85 88888.00 2023-07-09 01:22:15.000 190 21632.08 336.42 42679.83 47836.25 2023-07-09 01:22:16.000 190 21632.05 336.47 42679.86 88888.00 2023-07-09 01:22:17.000 190 21632.08 336.50 42679.89 88888.00 2023-07-09 01:22:18.000 190 21632.14 336.54 42679.91 88888.00 2023-07-09 01:22:19.000 190 21632.15 336.57 42679.91 88888.00 2023-07-09 01:22:20.000 190 21632.07 336.57 42679.89 47836.31 2023-07-09 01:22:21.000 190 21631.99 336.51 42679.85 88888.00 2023-07-09 01:22:22.000 190 21632.00 336.50 42679.83 88888.00 2023-07-09 01:22:23.000 190 21632.07 336.54 42679.83 88888.00 2023-07-09 01:22:24.000 190 21632.11 336.54 42679.84 88888.00 2023-07-09 01:22:25.000 190 21632.14 336.52 42679.84 47836.39 2023-07-09 01:22:26.000 190 21632.17 336.51 42679.82 88888.00 2023-07-09 01:22:27.000 190 21632.15 336.54 42679.84 88888.00 2023-07-09 01:22:28.000 190 21632.09 336.58 42679.90 88888.00 2023-07-09 01:22:29.000 190 21632.05 336.60 42679.91 88888.00 2023-07-09 01:22:30.000 190 21632.05 336.55 42679.89 47836.27 2023-07-09 01:22:31.000 190 21632.06 336.47 42679.87 88888.00 2023-07-09 01:22:32.000 190 21632.04 336.44 42679.86 88888.00 2023-07-09 01:22:33.000 190 21632.03 336.48 42679.86 88888.00 2023-07-09 01:22:34.000 190 21632.04 336.51 42679.89 88888.00 2023-07-09 01:22:35.000 190 21632.05 336.48 42679.96 47836.29 2023-07-09 01:22:36.000 190 21632.05 336.44 42680.00 88888.00 2023-07-09 01:22:37.000 190 21632.07 336.44 42679.97 88888.00 2023-07-09 01:22:38.000 190 21632.09 336.49 42679.90 88888.00 2023-07-09 01:22:39.000 190 21632.10 336.54 42679.86 88888.00 2023-07-09 01:22:40.000 190 21632.08 336.57 42679.88 47836.33 2023-07-09 01:22:41.000 190 21632.04 336.57 42679.89 88888.00 2023-07-09 01:22:42.000 190 21632.02 336.60 42679.90 88888.00 2023-07-09 01:22:43.000 190 21632.02 336.66 42679.97 88888.00 2023-07-09 01:22:44.000 190 21631.98 336.69 42680.02 88888.00 2023-07-09 01:22:45.000 190 21631.93 336.64 42680.02 47836.24 2023-07-09 01:22:46.000 190 21631.91 336.59 42679.99 88888.00 2023-07-09 01:22:47.000 190 21631.93 336.51 42679.97 88888.00 2023-07-09 01:22:48.000 190 21631.94 336.42 42679.96 88888.00 2023-07-09 01:22:49.000 190 21631.95 336.41 42679.92 88888.00 2023-07-09 01:22:50.000 190 21631.95 336.47 42679.89 47836.27 2023-07-09 01:22:51.000 190 21631.99 336.55 42679.89 88888.00 2023-07-09 01:22:52.000 190 21632.07 336.61 42679.92 88888.00 2023-07-09 01:22:53.000 190 21632.09 336.61 42679.95 88888.00 2023-07-09 01:22:54.000 190 21632.07 336.55 42679.95 88888.00 2023-07-09 01:22:55.000 190 21632.08 336.48 42679.93 47836.30 2023-07-09 01:22:56.000 190 21632.10 336.47 42679.90 88888.00 2023-07-09 01:22:57.000 190 21632.10 336.48 42679.93 88888.00 2023-07-09 01:22:58.000 190 21632.08 336.50 42679.97 88888.00 2023-07-09 01:22:59.000 190 21632.10 336.51 42680.01 88888.00 2023-07-09 01:23:00.000 190 21632.15 336.51 42680.03 47836.27 2023-07-09 01:23:01.000 190 21632.13 336.49 42680.03 88888.00 2023-07-09 01:23:02.000 190 21632.10 336.46 42680.01 88888.00 2023-07-09 01:23:03.000 190 21632.09 336.44 42679.98 88888.00 2023-07-09 01:23:04.000 190 21632.08 336.44 42679.98 88888.00 2023-07-09 01:23:05.000 190 21632.06 336.44 42679.98 47836.33 2023-07-09 01:23:06.000 190 21632.03 336.47 42679.94 88888.00 2023-07-09 01:23:07.000 190 21631.99 336.52 42679.91 88888.00 2023-07-09 01:23:08.000 190 21632.00 336.55 42679.94 88888.00 2023-07-09 01:23:09.000 190 21632.09 336.50 42679.95 88888.00 2023-07-09 01:23:10.000 190 21632.10 336.46 42679.92 47836.26 2023-07-09 01:23:11.000 190 21632.00 336.48 42679.89 88888.00 2023-07-09 01:23:12.000 190 21631.93 336.49 42679.87 88888.00 2023-07-09 01:23:13.000 190 21631.99 336.46 42679.81 88888.00 2023-07-09 01:23:14.000 190 21632.05 336.47 42679.79 88888.00 2023-07-09 01:23:15.000 190 21632.03 336.52 42679.86 47836.23 2023-07-09 01:23:16.000 190 21631.98 336.54 42679.94 88888.00 2023-07-09 01:23:17.000 190 21631.98 336.52 42679.96 88888.00 2023-07-09 01:23:18.000 190 21632.01 336.50 42679.93 88888.00 2023-07-09 01:23:19.000 190 21632.03 336.47 42679.91 88888.00 2023-07-09 01:23:20.000 190 21632.03 336.42 42679.89 47836.26 2023-07-09 01:23:21.000 190 21632.02 336.43 42679.87 88888.00 2023-07-09 01:23:22.000 190 21632.03 336.47 42679.86 88888.00 2023-07-09 01:23:23.000 190 21632.06 336.48 42679.87 88888.00 2023-07-09 01:23:24.000 190 21632.08 336.48 42679.90 88888.00 2023-07-09 01:23:25.000 190 21632.09 336.49 42679.91 47836.29 2023-07-09 01:23:26.000 190 21632.05 336.54 42679.91 88888.00 2023-07-09 01:23:27.000 190 21631.99 336.57 42679.89 88888.00 2023-07-09 01:23:28.000 190 21631.98 336.51 42679.90 88888.00 2023-07-09 01:23:29.000 190 21632.00 336.43 42679.96 88888.00 2023-07-09 01:23:30.000 190 21632.00 336.41 42679.99 99999.00 2023-07-09 01:23:31.000 190 21631.99 336.47 42679.99 99999.00 2023-07-09 01:23:32.000 190 21632.01 336.53 42679.95 99999.00 2023-07-09 01:23:33.000 190 21632.06 336.55 42679.93 99999.00 2023-07-09 01:23:34.000 190 21632.08 336.55 42679.95 99999.00 2023-07-09 01:23:35.000 190 21632.05 336.55 42679.95 47836.24 2023-07-09 01:23:36.000 190 21632.04 336.52 42679.91 88888.00 2023-07-09 01:23:37.000 190 21632.07 336.50 42679.90 88888.00 2023-07-09 01:23:38.000 190 21632.07 336.45 42679.91 88888.00 2023-07-09 01:23:39.000 190 21632.05 336.41 42679.89 88888.00 2023-07-09 01:23:40.000 190 21632.06 336.43 42679.86 47836.20 2023-07-09 01:23:41.000 190 21632.10 336.49 42679.88 88888.00 2023-07-09 01:23:42.000 190 21632.12 336.54 42679.90 88888.00 2023-07-09 01:23:43.000 190 21632.08 336.53 42679.90 88888.00 2023-07-09 01:23:44.000 190 21632.02 336.47 42679.88 88888.00 2023-07-09 01:23:45.000 190 21632.00 336.43 42679.88 47836.19 2023-07-09 01:23:46.000 190 21632.01 336.42 42679.93 88888.00 2023-07-09 01:23:47.000 190 21632.00 336.40 42679.96 88888.00 2023-07-09 01:23:48.000 190 21632.00 336.38 42679.96 88888.00 2023-07-09 01:23:49.000 190 21632.04 336.41 42679.94 88888.00 2023-07-09 01:23:50.000 190 21632.01 336.46 42679.90 47836.21 2023-07-09 01:23:51.000 190 21631.92 336.47 42679.89 88888.00 2023-07-09 01:23:52.000 190 21631.90 336.44 42679.87 88888.00 2023-07-09 01:23:53.000 190 21631.94 336.44 42679.81 88888.00 2023-07-09 01:23:54.000 190 21631.97 336.48 42679.77 88888.00 2023-07-09 01:23:55.000 190 21631.98 336.47 42679.77 47836.31 2023-07-09 01:23:56.000 190 21631.99 336.44 42679.79 88888.00 2023-07-09 01:23:57.000 190 21632.01 336.43 42679.82 88888.00 2023-07-09 01:23:58.000 190 21632.03 336.43 42679.85 88888.00 2023-07-09 01:23:59.000 190 21631.98 336.44 42679.86 88888.00 2023-07-09 01:24:00.000 190 21631.91 336.49 42679.85 47836.19 2023-07-09 01:24:01.000 190 21631.93 336.53 42679.82 88888.00 2023-07-09 01:24:02.000 190 21631.96 336.51 42679.76 88888.00 2023-07-09 01:24:03.000 190 21631.94 336.45 42679.69 88888.00 2023-07-09 01:24:04.000 190 21631.92 336.42 42679.69 88888.00 2023-07-09 01:24:05.000 190 21631.94 336.44 42679.79 47836.20 2023-07-09 01:24:06.000 190 21631.95 336.47 42679.88 88888.00 2023-07-09 01:24:07.000 190 21631.96 336.48 42679.92 88888.00 2023-07-09 01:24:08.000 190 21631.98 336.45 42679.92 88888.00 2023-07-09 01:24:09.000 190 21631.97 336.41 42679.86 88888.00 2023-07-09 01:24:10.000 190 21631.95 336.42 42679.81 47836.18 2023-07-09 01:24:11.000 190 21631.97 336.45 42679.82 88888.00 2023-07-09 01:24:12.000 190 21631.97 336.46 42679.83 88888.00 2023-07-09 01:24:13.000 190 21631.96 336.45 42679.82 88888.00 2023-07-09 01:24:14.000 190 21632.01 336.46 42679.83 88888.00 2023-07-09 01:24:15.000 190 21632.03 336.50 42679.87 47836.27 2023-07-09 01:24:16.000 190 21632.01 336.52 42679.89 88888.00 2023-07-09 01:24:17.000 190 21632.01 336.46 42679.88 88888.00 2023-07-09 01:24:18.000 190 21632.02 336.39 42679.86 88888.00 2023-07-09 01:24:19.000 190 21632.02 336.38 42679.84 88888.00 2023-07-09 01:24:20.000 190 21632.00 336.43 42679.81 47836.21 2023-07-09 01:24:21.000 190 21631.95 336.48 42679.80 88888.00 2023-07-09 01:24:22.000 190 21631.97 336.51 42679.83 88888.00 2023-07-09 01:24:23.000 190 21632.03 336.50 42679.87 88888.00 2023-07-09 01:24:24.000 190 21632.06 336.45 42679.86 88888.00 2023-07-09 01:24:25.000 190 21632.07 336.42 42679.82 47836.26 2023-07-09 01:24:26.000 190 21632.10 336.43 42679.79 88888.00 2023-07-09 01:24:27.000 190 21632.12 336.39 42679.77 88888.00 2023-07-09 01:24:28.000 190 21632.09 336.31 42679.74 88888.00 2023-07-09 01:24:29.000 190 21632.04 336.29 42679.74 88888.00 2023-07-09 01:24:30.000 190 21632.02 336.32 42679.77 47836.31 2023-07-09 01:24:31.000 190 21632.03 336.34 42679.79 88888.00 2023-07-09 01:24:32.000 190 21632.07 336.34 42679.77 88888.00 2023-07-09 01:24:33.000 190 21632.08 336.32 42679.72 88888.00 2023-07-09 01:24:34.000 190 21632.08 336.31 42679.71 88888.00 2023-07-09 01:24:35.000 190 21632.09 336.35 42679.77 47836.23 2023-07-09 01:24:36.000 190 21632.08 336.39 42679.81 88888.00 2023-07-09 01:24:37.000 190 21632.06 336.37 42679.80 88888.00 2023-07-09 01:24:38.000 190 21632.06 336.33 42679.80 88888.00 2023-07-09 01:24:39.000 190 21632.08 336.31 42679.81 88888.00 2023-07-09 01:24:40.000 190 21632.10 336.33 42679.83 47836.22 2023-07-09 01:24:41.000 190 21632.09 336.39 42679.86 88888.00 2023-07-09 01:24:42.000 190 21632.07 336.41 42679.89 88888.00 2023-07-09 01:24:43.000 190 21632.09 336.37 42679.91 88888.00 2023-07-09 01:24:44.000 190 21632.11 336.35 42679.95 88888.00 2023-07-09 01:24:45.000 190 21632.06 336.36 42679.97 47836.22 2023-07-09 01:24:46.000 190 21631.99 336.37 42679.96 88888.00 2023-07-09 01:24:47.000 190 21631.97 336.38 42679.95 88888.00 2023-07-09 01:24:48.000 190 21631.98 336.37 42679.92 88888.00 2023-07-09 01:24:49.000 190 21631.96 336.40 42679.89 88888.00 2023-07-09 01:24:50.000 190 21631.91 336.45 42679.89 47836.22 2023-07-09 01:24:51.000 190 21631.90 336.43 42679.91 88888.00 2023-07-09 01:24:52.000 190 21631.97 336.37 42679.90 88888.00 2023-07-09 01:24:53.000 190 21632.03 336.36 42679.87 88888.00 2023-07-09 01:24:54.000 190 21632.00 336.39 42679.87 88888.00 2023-07-09 01:24:55.000 190 21631.98 336.43 42679.91 47836.21 2023-07-09 01:24:56.000 190 21632.01 336.44 42679.94 88888.00 2023-07-09 01:24:57.000 190 21632.04 336.44 42679.91 88888.00 2023-07-09 01:24:58.000 190 21632.06 336.41 42679.89 88888.00 2023-07-09 01:24:59.000 190 21632.09 336.38 42679.89 88888.00 2023-07-09 01:25:00.000 190 21632.11 336.41 42679.91 47836.30 2023-07-09 01:25:01.000 190 21632.07 336.45 42679.91 88888.00 2023-07-09 01:25:02.000 190 21632.00 336.47 42679.89 88888.00 2023-07-09 01:25:03.000 190 21632.03 336.53 42679.90 88888.00 2023-07-09 01:25:04.000 190 21632.11 336.56 42679.89 88888.00 2023-07-09 01:25:05.000 190 21632.10 336.52 42679.88 47836.16 2023-07-09 01:25:06.000 190 21632.07 336.52 42679.91 88888.00 2023-07-09 01:25:07.000 190 21632.10 336.55 42679.94 88888.00 2023-07-09 01:25:08.000 190 21632.10 336.54 42679.93 88888.00 2023-07-09 01:25:09.000 190 21632.08 336.54 42679.93 88888.00 2023-07-09 01:25:10.000 190 21632.04 336.52 42679.95 47836.26 2023-07-09 01:25:11.000 190 21632.00 336.50 42679.94 88888.00 2023-07-09 01:25:12.000 190 21632.00 336.50 42679.91 88888.00 2023-07-09 01:25:13.000 190 21632.06 336.52 42679.91 88888.00 2023-07-09 01:25:14.000 190 21632.08 336.51 42679.90 88888.00 2023-07-09 01:25:15.000 190 21632.03 336.47 42679.86 47836.30 2023-07-09 01:25:16.000 190 21631.97 336.44 42679.82 88888.00 2023-07-09 01:25:17.000 190 21631.94 336.47 42679.80 88888.00 2023-07-09 01:25:18.000 190 21631.93 336.50 42679.81 88888.00 2023-07-09 01:25:19.000 190 21631.93 336.49 42679.85 88888.00 2023-07-09 01:25:20.000 190 21631.89 336.45 42679.87 47836.25 2023-07-09 01:25:21.000 190 21631.83 336.40 42679.87 88888.00 2023-07-09 01:25:22.000 190 21631.86 336.41 42679.87 88888.00 2023-07-09 01:25:23.000 190 21631.96 336.45 42679.86 88888.00 2023-07-09 01:25:24.000 190 21631.97 336.48 42679.87 88888.00 2023-07-09 01:25:25.000 190 21631.91 336.50 42679.87 47836.16 2023-07-09 01:25:26.000 190 21631.91 336.52 42679.79 88888.00 2023-07-09 01:25:27.000 190 21631.99 336.54 42679.79 88888.00 2023-07-09 01:25:28.000 190 21632.04 336.56 42679.90 88888.00 2023-07-09 01:25:29.000 190 21632.04 336.58 42679.95 88888.00 2023-07-09 01:25:30.000 190 21632.06 336.59 42679.94 47836.44 2023-07-09 01:25:31.000 190 21632.10 336.59 42679.94 88888.00 2023-07-09 01:25:32.000 190 21632.10 336.56 42679.95 88888.00 2023-07-09 01:25:33.000 190 21632.06 336.49 42679.96 88888.00 2023-07-09 01:25:34.000 190 21632.00 336.42 42679.93 88888.00 2023-07-09 01:25:35.000 190 21631.96 336.42 42679.91 47836.29 2023-07-09 01:25:36.000 190 21631.98 336.48 42679.97 88888.00 2023-07-09 01:25:37.000 190 21632.03 336.48 42679.97 88888.00 2023-07-09 01:25:38.000 190 21632.05 336.51 42679.93 88888.00 2023-07-09 01:25:39.000 190 21632.01 336.57 42679.93 88888.00 2023-07-09 01:25:40.000 190 21632.00 336.57 42679.94 47836.32 2023-07-09 01:25:41.000 190 21632.02 336.53 42679.95 88888.00 2023-07-09 01:25:42.000 190 21632.02 336.48 42679.95 88888.00 2023-07-09 01:25:43.000 190 21631.99 336.44 42679.92 88888.00 2023-07-09 01:25:44.000 190 21631.98 336.41 42679.86 88888.00 2023-07-09 01:25:45.000 190 21632.02 336.39 42679.87 47836.23 2023-07-09 01:25:46.000 190 21632.01 336.39 42679.94 88888.00 2023-07-09 01:25:47.000 190 21631.94 336.43 42679.97 88888.00 2023-07-09 01:25:48.000 190 21631.89 336.46 42679.98 88888.00 2023-07-09 01:25:49.000 190 21631.88 336.45 42680.00 88888.00 2023-07-09 01:25:50.000 190 21631.91 336.49 42680.03 47836.25 2023-07-09 01:25:51.000 190 21631.95 336.53 42680.00 88888.00 2023-07-09 01:25:52.000 190 21631.95 336.50 42679.91 88888.00 2023-07-09 01:25:53.000 190 21631.94 336.44 42679.83 88888.00 2023-07-09 01:25:54.000 190 21631.98 336.42 42679.84 88888.00 2023-07-09 01:25:55.000 190 21632.01 336.46 42679.93 47836.33 2023-07-09 01:25:56.000 190 21631.98 336.52 42680.02 88888.00 2023-07-09 01:25:57.000 190 21631.97 336.54 42680.02 88888.00 2023-07-09 01:25:58.000 190 21632.00 336.54 42679.98 88888.00 2023-07-09 01:25:59.000 190 21631.98 336.56 42679.96 88888.00 2023-07-09 01:26:00.000 190 21631.90 336.57 42679.96 47836.23 2023-07-09 01:26:01.000 190 21631.86 336.56 42679.95 88888.00 2023-07-09 01:26:02.000 190 21631.87 336.55 42679.95 88888.00 2023-07-09 01:26:03.000 190 21631.89 336.57 42679.96 88888.00 2023-07-09 01:26:04.000 190 21631.90 336.59 42680.00 88888.00 2023-07-09 01:26:05.000 190 21631.92 336.56 42680.03 47836.33 2023-07-09 01:26:06.000 190 21631.92 336.53 42680.02 88888.00 2023-07-09 01:26:07.000 190 21631.92 336.52 42680.01 88888.00 2023-07-09 01:26:08.000 190 21631.92 336.53 42680.03 88888.00 2023-07-09 01:26:09.000 190 21631.92 336.54 42680.06 88888.00 2023-07-09 01:26:10.000 190 21631.93 336.54 42680.06 47836.32 2023-07-09 01:26:11.000 190 21631.96 336.55 42680.05 88888.00 2023-07-09 01:26:12.000 190 21631.92 336.53 42680.02 88888.00 2023-07-09 01:26:13.000 190 21631.86 336.51 42679.99 88888.00 2023-07-09 01:26:14.000 190 21631.90 336.52 42679.97 88888.00 2023-07-09 01:26:15.000 190 21631.98 336.56 42679.98 47836.32 2023-07-09 01:26:16.000 190 21632.00 336.58 42680.01 88888.00 2023-07-09 01:26:17.000 190 21631.96 336.60 42680.02 88888.00 2023-07-09 01:26:18.000 190 21631.90 336.60 42680.05 88888.00 2023-07-09 01:26:19.000 190 21631.87 336.57 42680.09 88888.00 2023-07-09 01:26:20.000 190 21631.87 336.57 42680.05 47836.28 2023-07-09 01:26:21.000 190 21631.86 336.58 42679.96 88888.00 2023-07-09 01:26:22.000 190 21631.83 336.61 42679.93 88888.00 2023-07-09 01:26:23.000 190 21631.81 336.65 42679.96 88888.00 2023-07-09 01:26:24.000 190 21631.85 336.70 42680.05 88888.00 2023-07-09 01:26:25.000 190 21631.94 336.70 42680.14 47836.30 2023-07-09 01:26:26.000 190 21631.97 336.68 42680.18 88888.00 2023-07-09 01:26:27.000 190 21631.97 336.66 42680.15 88888.00 2023-07-09 01:26:28.000 190 21631.94 336.64 42680.07 88888.00 2023-07-09 01:26:29.000 190 21631.89 336.65 42680.00 88888.00 2023-07-09 01:26:30.000 190 21631.87 336.67 42679.98 47836.34 2023-07-09 01:26:31.000 190 21631.88 336.66 42680.01 88888.00 2023-07-09 01:26:32.000 190 21631.90 336.67 42680.05 88888.00 2023-07-09 01:26:33.000 190 21631.88 336.74 42680.05 88888.00 2023-07-09 01:26:34.000 190 21631.88 336.78 42680.04 88888.00 2023-07-09 01:26:35.000 190 21631.91 336.74 42680.03 47836.37 2023-07-09 01:26:36.000 190 21631.97 336.70 42680.00 88888.00 2023-07-09 01:26:37.000 190 21632.00 336.69 42679.94 88888.00 2023-07-09 01:26:38.000 190 21631.96 336.70 42679.91 88888.00 2023-07-09 01:26:39.000 190 21631.90 336.70 42679.97 88888.00 2023-07-09 01:26:40.000 190 21631.89 336.65 42680.04 47836.30 2023-07-09 01:26:41.000 190 21631.91 336.59 42680.07 88888.00 2023-07-09 01:26:42.000 190 21631.95 336.60 42680.07 88888.00 2023-07-09 01:26:43.000 190 21631.97 336.69 42680.08 88888.00 2023-07-09 01:26:44.000 190 21631.91 336.71 42680.05 88888.00 2023-07-09 01:26:45.000 190 21631.88 336.64 42680.00 47836.41 2023-07-09 01:26:46.000 190 21631.89 336.61 42679.97 88888.00 2023-07-09 01:26:47.000 190 21631.86 336.63 42679.98 88888.00 2023-07-09 01:26:48.000 190 21631.84 336.63 42680.02 88888.00 2023-07-09 01:26:49.000 190 21631.85 336.60 42680.06 88888.00 2023-07-09 01:26:50.000 190 21631.85 336.60 42680.02 47836.32 2023-07-09 01:26:51.000 190 21631.87 336.63 42679.95 88888.00 2023-07-09 01:26:52.000 190 21631.91 336.62 42679.94 88888.00 2023-07-09 01:26:53.000 190 21631.94 336.58 42679.98 88888.00 2023-07-09 01:26:54.000 190 21631.92 336.57 42680.02 88888.00 2023-07-09 01:26:55.000 190 21631.91 336.58 42680.07 47836.23 2023-07-09 01:26:56.000 190 21631.94 336.57 42680.09 88888.00 2023-07-09 01:26:57.000 190 21631.98 336.56 42680.06 88888.00 2023-07-09 01:26:58.000 190 21631.98 336.57 42680.06 88888.00 2023-07-09 01:26:59.000 190 21631.97 336.60 42680.08 88888.00 2023-07-09 01:27:00.000 190 21632.02 336.62 42680.08 47836.35 2023-07-09 01:27:01.000 190 21632.05 336.61 42680.04 88888.00 2023-07-09 01:27:02.000 190 21632.01 336.53 42680.02 88888.00 2023-07-09 01:27:03.000 190 21631.97 336.51 42680.01 88888.00 2023-07-09 01:27:04.000 190 21631.99 336.58 42680.02 88888.00 2023-07-09 01:27:05.000 190 21632.01 336.66 42680.09 47836.28 2023-07-09 01:27:06.000 190 21631.99 336.74 42680.16 88888.00 2023-07-09 01:27:07.000 190 21631.97 336.80 42680.15 88888.00 2023-07-09 01:27:08.000 190 21631.97 336.75 42680.07 88888.00 2023-07-09 01:27:09.000 190 21631.97 336.64 42680.02 88888.00 2023-07-09 01:27:10.000 190 21631.95 336.56 42680.00 47836.40 2023-07-09 01:27:11.000 190 21631.94 336.58 42680.01 88888.00 2023-07-09 01:27:12.000 190 21631.93 336.61 42679.98 88888.00 2023-07-09 01:27:13.000 190 21631.92 336.63 42679.92 88888.00 2023-07-09 01:27:14.000 190 21631.94 336.65 42679.95 88888.00 2023-07-09 01:27:15.000 190 21631.97 336.67 42680.04 99999.00 2023-07-09 01:27:16.000 190 21631.97 336.65 42680.07 99999.00 2023-07-09 01:27:17.000 190 21631.97 336.61 42680.05 99999.00 2023-07-09 01:27:18.000 190 21631.94 336.58 42680.02 99999.00 2023-07-09 01:27:19.000 190 21631.92 336.58 42679.99 99999.00 2023-07-09 01:27:20.000 190 21631.92 336.61 42680.00 47836.40 2023-07-09 01:27:21.000 190 21631.98 336.63 42680.06 88888.00 2023-07-09 01:27:22.000 190 21632.01 336.64 42680.10 88888.00 2023-07-09 01:27:23.000 190 21632.02 336.68 42680.09 88888.00 2023-07-09 01:27:24.000 190 21632.02 336.73 42680.06 88888.00 2023-07-09 01:27:25.000 190 21632.04 336.74 42680.02 47836.24 2023-07-09 01:27:26.000 190 21632.03 336.69 42679.96 88888.00 2023-07-09 01:27:27.000 190 21631.96 336.63 42679.92 88888.00 2023-07-09 01:27:28.000 190 21631.90 336.62 42679.91 88888.00 2023-07-09 01:27:29.000 190 21631.88 336.63 42679.93 88888.00 2023-07-09 01:27:30.000 190 21631.87 336.67 42679.96 99999.00 2023-07-09 01:27:31.000 190 21631.88 336.71 42679.98 99999.00 2023-07-09 01:27:32.000 190 21631.89 336.74 42679.99 99999.00 2023-07-09 01:27:33.000 190 21631.91 336.76 42679.99 99999.00 2023-07-09 01:27:34.000 190 21631.96 336.74 42679.98 99999.00 2023-07-09 01:27:35.000 190 21631.97 336.70 42679.97 47836.24 2023-07-09 01:27:36.000 190 21631.90 336.64 42679.98 88888.00 2023-07-09 01:27:37.000 190 21631.86 336.59 42680.01 88888.00 2023-07-09 01:27:38.000 190 21631.93 336.58 42680.04 88888.00 2023-07-09 01:27:39.000 190 21631.99 336.61 42680.06 88888.00 2023-07-09 01:27:40.000 190 21631.98 336.66 42680.04 47836.37 2023-07-09 01:27:41.000 190 21631.98 336.73 42680.01 88888.00 2023-07-09 01:27:42.000 190 21632.02 336.76 42679.98 88888.00 2023-07-09 01:27:43.000 190 21632.04 336.73 42679.96 88888.00 2023-07-09 01:27:44.000 190 21632.06 336.70 42679.96 88888.00 2023-07-09 01:27:45.000 190 21632.07 336.73 42680.00 47836.21 2023-07-09 01:27:46.000 190 21632.06 336.80 42680.06 88888.00 2023-07-09 01:27:47.000 190 21632.06 336.82 42680.06 88888.00 2023-07-09 01:27:48.000 190 21632.08 336.79 42680.00 88888.00 2023-07-09 01:27:49.000 190 21632.06 336.76 42679.99 88888.00 2023-07-09 01:27:50.000 190 21632.02 336.76 42680.05 47836.28 2023-07-09 01:27:51.000 190 21632.03 336.78 42680.11 88888.00 2023-07-09 01:27:52.000 190 21632.04 336.75 42680.09 88888.00 2023-07-09 01:27:53.000 190 21631.98 336.67 42680.06 88888.00 2023-07-09 01:27:54.000 190 21631.96 336.62 42680.06 88888.00 2023-07-09 01:27:55.000 190 21632.02 336.64 42680.07 47836.29 2023-07-09 01:27:56.000 190 21632.08 336.69 42680.09 88888.00 2023-07-09 01:27:57.000 190 21632.08 336.75 42680.10 88888.00 2023-07-09 01:27:58.000 190 21632.08 336.82 42680.12 88888.00 2023-07-09 01:27:59.000 190 21632.08 336.83 42680.09 88888.00 2023-07-09 01:28:00.000 190 21632.08 336.76 42680.04 47836.37 2023-07-09 01:28:01.000 190 21632.05 336.71 42680.02 88888.00 2023-07-09 01:28:02.000 190 21631.99 336.71 42680.02 88888.00 2023-07-09 01:28:03.000 190 21631.97 336.69 42680.04 88888.00 2023-07-09 01:28:04.000 190 21632.04 336.69 42680.08 88888.00 2023-07-09 01:28:05.000 190 21632.10 336.69 42680.06 47836.27 2023-07-09 01:28:06.000 190 21632.06 336.69 42680.02 88888.00 2023-07-09 01:28:07.000 190 21631.98 336.67 42679.98 88888.00 2023-07-09 01:28:08.000 190 21631.95 336.64 42679.94 88888.00 2023-07-09 01:28:09.000 190 21631.98 336.60 42679.90 88888.00 2023-07-09 01:28:10.000 190 21632.00 336.57 42679.95 47836.28 2023-07-09 01:28:11.000 190 21631.97 336.59 42680.00 88888.00 2023-07-09 01:28:12.000 190 21631.92 336.62 42680.02 88888.00 2023-07-09 01:28:13.000 190 21631.87 336.63 42680.03 88888.00 2023-07-09 01:28:14.000 190 21631.87 336.64 42680.04 88888.00 2023-07-09 01:28:15.000 190 21631.93 336.69 42680.05 47836.33 2023-07-09 01:28:16.000 190 21631.95 336.71 42680.07 88888.00 2023-07-09 01:28:17.000 190 21631.93 336.72 42680.11 88888.00 2023-07-09 01:28:18.000 190 21631.95 336.74 42680.13 88888.00 2023-07-09 01:28:19.000 190 21632.01 336.75 42680.13 88888.00 2023-07-09 01:28:20.000 190 21632.01 336.74 42680.09 47836.39 2023-07-09 01:28:21.000 190 21631.92 336.74 42680.05 88888.00 2023-07-09 01:28:22.000 190 21631.84 336.74 42680.04 88888.00 2023-07-09 01:28:23.000 190 21631.84 336.76 42680.02 88888.00 2023-07-09 01:28:24.000 190 21631.88 336.78 42679.95 88888.00 2023-07-09 01:28:25.000 190 21631.90 336.79 42679.90 47836.30 2023-07-09 01:28:26.000 190 21631.91 336.81 42679.94 88888.00 2023-07-09 01:28:27.000 190 21631.91 336.82 42679.96 88888.00 2023-07-09 01:28:28.000 190 21631.91 336.84 42679.96 88888.00 2023-07-09 01:28:29.000 190 21631.93 336.86 42679.98 88888.00 2023-07-09 01:28:30.000 190 21631.93 336.83 42680.02 47836.34 2023-07-09 01:28:31.000 190 21631.92 336.76 42680.01 88888.00 2023-07-09 01:28:32.000 190 21631.93 336.75 42679.98 88888.00 2023-07-09 01:28:33.000 190 21631.94 336.77 42679.99 88888.00 2023-07-09 01:28:34.000 190 21631.95 336.78 42680.02 88888.00 2023-07-09 01:28:35.000 190 21631.95 336.73 42680.03 47836.31 2023-07-09 01:28:36.000 190 21631.93 336.71 42680.03 88888.00 2023-07-09 01:28:37.000 190 21631.93 336.73 42680.04 88888.00 2023-07-09 01:28:38.000 190 21631.98 336.76 42680.03 88888.00 2023-07-09 01:28:39.000 190 21632.00 336.78 42680.02 88888.00 2023-07-09 01:28:40.000 190 21631.96 336.81 42680.01 47836.37 2023-07-09 01:28:41.000 190 21631.92 336.82 42680.00 88888.00 2023-07-09 01:28:42.000 190 21631.93 336.79 42679.99 88888.00 2023-07-09 01:28:43.000 190 21631.95 336.76 42680.00 88888.00 2023-07-09 01:28:44.000 190 21631.95 336.76 42680.02 88888.00 2023-07-09 01:28:45.000 190 21631.96 336.79 42680.02 47836.36 2023-07-09 01:28:46.000 190 21631.96 336.79 42679.96 88888.00 2023-07-09 01:28:47.000 190 21631.97 336.76 42679.89 88888.00 2023-07-09 01:28:48.000 190 21631.97 336.75 42679.86 88888.00 2023-07-09 01:28:49.000 190 21631.97 336.78 42679.89 88888.00 2023-07-09 01:28:50.000 190 21631.96 336.82 42679.96 47836.32 2023-07-09 01:28:51.000 190 21631.95 336.81 42679.98 88888.00 2023-07-09 01:28:52.000 190 21631.92 336.75 42679.93 88888.00 2023-07-09 01:28:53.000 190 21631.90 336.70 42679.89 88888.00 2023-07-09 01:28:54.000 190 21631.92 336.72 42679.93 88888.00 2023-07-09 01:28:55.000 190 21631.89 336.76 42679.99 47836.42 2023-07-09 01:28:56.000 190 21631.88 336.76 42680.04 88888.00 2023-07-09 01:28:57.000 190 21631.91 336.73 42680.05 88888.00 2023-07-09 01:28:58.000 190 21631.91 336.71 42680.01 88888.00 2023-07-09 01:28:59.000 190 21631.87 336.72 42679.98 88888.00 2023-07-09 01:29:00.000 190 21631.91 336.76 42679.97 99999.00 2023-07-09 01:29:01.000 190 21632.05 336.81 42679.98 99999.00 2023-07-09 01:29:02.000 190 21632.11 336.88 42679.98 99999.00 2023-07-09 01:29:03.000 190 21632.05 336.93 42680.00 99999.00 2023-07-09 01:29:04.000 190 21632.00 336.95 42680.02 99999.00 2023-07-09 01:29:05.000 190 21632.01 336.95 42680.03 47836.36 2023-07-09 01:29:06.000 190 21632.02 336.93 42680.03 88888.00 2023-07-09 01:29:07.000 190 21632.00 336.90 42680.04 88888.00 2023-07-09 01:29:08.000 190 21632.00 336.86 42680.04 88888.00 2023-07-09 01:29:09.000 190 21632.03 336.83 42680.08 88888.00 2023-07-09 01:29:10.000 190 21632.04 336.84 42680.12 47836.43 2023-07-09 01:29:11.000 190 21632.03 336.89 42680.12 88888.00 2023-07-09 01:29:12.000 190 21632.02 336.91 42680.10 88888.00 2023-07-09 01:29:13.000 190 21632.03 336.90 42680.06 88888.00 2023-07-09 01:29:14.000 190 21632.06 336.87 42680.03 88888.00 2023-07-09 01:29:15.000 190 21632.08 336.82 42679.99 47836.42 2023-07-09 01:29:16.000 190 21632.04 336.83 42679.95 88888.00 2023-07-09 01:29:17.000 190 21631.99 336.87 42679.94 88888.00 2023-07-09 01:29:18.000 190 21632.00 336.89 42679.98 88888.00 2023-07-09 01:29:19.000 190 21632.03 336.91 42680.02 88888.00 2023-07-09 01:29:20.000 190 21632.04 336.97 42680.05 47836.55 2023-07-09 01:29:21.000 190 21632.10 337.00 42680.07 88888.00 2023-07-09 01:29:22.000 190 21632.15 336.95 42680.06 88888.00 2023-07-09 01:29:23.000 190 21632.10 336.91 42680.06 88888.00 2023-07-09 01:29:24.000 190 21632.03 336.93 42680.05 88888.00 2023-07-09 01:29:25.000 190 21632.03 336.95 42680.01 47836.34 2023-07-09 01:29:26.000 190 21632.06 336.91 42679.97 88888.00 2023-07-09 01:29:27.000 190 21632.06 336.87 42679.97 88888.00 2023-07-09 01:29:28.000 190 21632.00 336.89 42679.98 88888.00 2023-07-09 01:29:29.000 190 21631.97 336.91 42679.98 88888.00 2023-07-09 01:29:30.000 190 21632.00 336.88 42679.97 47836.33 2023-07-09 01:29:31.000 190 21632.06 336.86 42679.96 88888.00 2023-07-09 01:29:32.000 190 21632.11 336.88 42679.95 88888.00 2023-07-09 01:29:33.000 190 21632.07 336.90 42679.91 88888.00 2023-07-09 01:29:34.000 190 21631.98 336.91 42679.91 88888.00 2023-07-09 01:29:35.000 190 21631.96 336.90 42679.95 47836.45 2023-07-09 01:29:36.000 190 21632.01 336.92 42680.01 88888.00 2023-07-09 01:29:37.000 190 21632.06 336.99 42680.04 88888.00 2023-07-09 01:29:38.000 190 21632.09 337.04 42680.06 88888.00 2023-07-09 01:29:39.000 190 21632.12 337.04 42680.05 88888.00 2023-07-09 01:29:40.000 190 21632.09 337.02 42680.01 47836.39 2023-07-09 01:29:41.000 190 21632.06 337.03 42680.03 88888.00 2023-07-09 01:29:42.000 190 21632.06 337.02 42680.07 88888.00 2023-07-09 01:29:43.000 190 21632.10 337.01 42680.11 88888.00 2023-07-09 01:29:44.000 190 21632.13 336.99 42680.11 88888.00 2023-07-09 01:29:45.000 190 21632.10 336.95 42680.05 47836.37 2023-07-09 01:29:46.000 190 21632.03 336.94 42680.04 88888.00 2023-07-09 01:29:47.000 190 21631.98 336.95 42680.06 88888.00 2023-07-09 01:29:48.000 190 21631.97 336.96 42680.05 88888.00 2023-07-09 01:29:49.000 190 21632.01 336.98 42680.00 88888.00 2023-07-09 01:29:50.000 190 21632.03 336.97 42679.96 47836.33 2023-07-09 01:29:51.000 190 21632.03 336.93 42679.95 88888.00 2023-07-09 01:29:52.000 190 21632.04 336.91 42679.98 88888.00 2023-07-09 01:29:53.000 190 21632.03 336.92 42680.04 88888.00 2023-07-09 01:29:54.000 190 21632.06 336.93 42680.12 88888.00 2023-07-09 01:29:55.000 190 21632.10 336.94 42680.11 47836.33 2023-07-09 01:29:56.000 190 21632.10 336.97 42680.07 88888.00 2023-07-09 01:29:57.000 190 21632.07 336.99 42680.11 88888.00 2023-07-09 01:29:58.000 190 21632.04 336.98 42680.13 88888.00 2023-07-09 01:29:59.000 190 21632.05 336.94 42680.09 88888.00 2023-07-09 01:30:00.000 190 21632.08 336.93 42680.08 47836.29 2023-07-09 01:30:01.000 190 21632.08 336.96 42680.13 88888.00 2023-07-09 01:30:02.000 190 21632.07 337.01 42680.14 88888.00 2023-07-09 01:30:03.000 190 21632.08 337.05 42680.14 88888.00 2023-07-09 01:30:04.000 190 21632.05 337.07 42680.11 88888.00 2023-07-09 01:30:05.000 190 21631.98 337.00 42680.04 47836.35 2023-07-09 01:30:06.000 190 21631.97 336.88 42679.99 88888.00 2023-07-09 01:30:07.000 190 21632.04 336.86 42680.02 88888.00 2023-07-09 01:30:08.000 190 21632.10 336.90 42680.05 88888.00 2023-07-09 01:30:09.000 190 21632.12 336.89 42680.03 88888.00 2023-07-09 01:30:10.000 190 21632.11 336.85 42680.00 47836.25 2023-07-09 01:30:11.000 190 21632.13 336.88 42680.03 88888.00 2023-07-09 01:30:12.000 190 21632.10 336.95 42680.07 88888.00 2023-07-09 01:30:13.000 190 21632.03 337.00 42680.02 88888.00 2023-07-09 01:30:14.000 190 21632.02 337.02 42679.99 88888.00 2023-07-09 01:30:15.000 190 21632.05 337.00 42680.03 47836.22 2023-07-09 01:30:16.000 190 21632.06 336.98 42680.07 88888.00 2023-07-09 01:30:17.000 190 21632.04 336.94 42680.06 88888.00 2023-07-09 01:30:18.000 190 21632.02 336.89 42680.02 88888.00 2023-07-09 01:30:19.000 190 21632.01 336.89 42680.05 88888.00 2023-07-09 01:30:20.000 190 21632.01 336.91 42680.07 47836.28 2023-07-09 01:30:21.000 190 21632.01 336.89 42680.06 88888.00 2023-07-09 01:30:22.000 190 21631.99 336.86 42680.05 88888.00 2023-07-09 01:30:23.000 190 21631.95 336.84 42679.99 88888.00 2023-07-09 01:30:24.000 190 21631.95 336.81 42679.91 88888.00 2023-07-09 01:30:25.000 190 21631.97 336.81 42679.94 47836.39 2023-07-09 01:30:26.000 190 21631.97 336.85 42680.01 88888.00 2023-07-09 01:30:27.000 190 21631.99 336.89 42680.03 88888.00 2023-07-09 01:30:28.000 190 21632.01 336.89 42680.02 88888.00 2023-07-09 01:30:29.000 190 21632.00 336.88 42680.02 88888.00 2023-07-09 01:30:30.000 190 21631.93 336.87 42680.02 47836.35 2023-07-09 01:30:31.000 190 21631.83 336.85 42679.98 88888.00 2023-07-09 01:30:32.000 190 21631.79 336.83 42679.96 88888.00 2023-07-09 01:30:33.000 190 21631.81 336.83 42679.96 88888.00 2023-07-09 01:30:34.000 190 21631.86 336.84 42679.97 88888.00 2023-07-09 01:30:35.000 190 21631.91 336.86 42679.98 47836.22 2023-07-09 01:30:36.000 190 21631.90 336.90 42679.99 88888.00 2023-07-09 01:30:37.000 190 21631.89 336.96 42679.98 88888.00 2023-07-09 01:30:38.000 190 21631.94 336.96 42679.99 88888.00 2023-07-09 01:30:39.000 190 21631.99 336.91 42680.03 88888.00 2023-07-09 01:30:40.000 190 21631.98 336.88 42680.07 47836.24 2023-07-09 01:30:41.000 190 21631.96 336.91 42680.12 88888.00 2023-07-09 01:30:42.000 190 21631.96 336.95 42680.15 88888.00 2023-07-09 01:30:43.000 190 21631.97 336.94 42680.10 88888.00 2023-07-09 01:30:44.000 190 21631.97 336.91 42680.03 88888.00 2023-07-09 01:30:45.000 190 21631.97 336.91 42679.99 47836.28 2023-07-09 01:30:46.000 190 21631.92 336.92 42680.00 88888.00 2023-07-09 01:30:47.000 190 21631.90 336.95 42680.05 88888.00 2023-07-09 01:30:48.000 190 21631.95 336.97 42680.06 88888.00 2023-07-09 01:30:49.000 190 21632.00 336.96 42680.04 88888.00 2023-07-09 01:30:50.000 190 21632.00 336.90 42680.03 47836.29 2023-07-09 01:30:51.000 190 21631.98 336.86 42680.02 88888.00 2023-07-09 01:30:52.000 190 21631.97 336.89 42680.00 88888.00 2023-07-09 01:30:53.000 190 21631.98 336.96 42680.03 88888.00 2023-07-09 01:30:54.000 190 21632.00 336.99 42680.04 88888.00 2023-07-09 01:30:55.000 190 21631.98 336.98 42679.98 47836.19 2023-07-09 01:30:56.000 190 21631.93 336.94 42679.90 88888.00 2023-07-09 01:30:57.000 190 21631.92 336.91 42679.90 88888.00 2023-07-09 01:30:58.000 190 21631.92 336.90 42679.94 88888.00 2023-07-09 01:30:59.000 190 21631.93 336.93 42679.96 88888.00 2023-07-09 01:31:00.000 190 21631.97 336.98 42679.95 47836.33 2023-07-09 01:31:01.000 190 21632.01 336.99 42679.94 88888.00 2023-07-09 01:31:02.000 190 21631.98 336.94 42679.92 88888.00 2023-07-09 01:31:03.000 190 21631.90 336.86 42679.86 88888.00 2023-07-09 01:31:04.000 190 21631.86 336.83 42679.80 88888.00 2023-07-09 01:31:05.000 190 21631.90 336.81 42679.79 47836.22 2023-07-09 01:31:06.000 190 21631.95 336.76 42679.83 88888.00 2023-07-09 01:31:07.000 190 21631.96 336.77 42679.88 88888.00 2023-07-09 01:31:08.000 190 21631.97 336.83 42679.89 88888.00 2023-07-09 01:31:09.000 190 21632.01 336.87 42679.89 88888.00 2023-07-09 01:31:10.000 190 21632.07 336.87 42679.93 99999.00 2023-07-09 01:31:11.000 190 21632.09 336.86 42679.94 99999.00 2023-07-09 01:31:12.000 190 21632.03 336.87 42679.94 99999.00 2023-07-09 01:31:13.000 190 21631.94 336.84 42679.93 99999.00 2023-07-09 01:31:14.000 190 21631.88 336.83 42679.89 99999.00 2023-07-09 01:31:15.000 190 21631.90 336.86 42679.93 47836.29 2023-07-09 01:31:16.000 190 21631.96 336.90 42680.02 88888.00 2023-07-09 01:31:17.000 190 21631.99 336.93 42680.06 88888.00 2023-07-09 01:31:18.000 190 21631.97 336.95 42680.04 88888.00 2023-07-09 01:31:19.000 190 21631.93 336.93 42680.00 88888.00 2023-07-09 01:31:20.000 190 21631.91 336.89 42679.98 47836.20 2023-07-09 01:31:21.000 190 21631.90 336.87 42679.94 88888.00 2023-07-09 01:31:22.000 190 21631.90 336.89 42679.88 88888.00 2023-07-09 01:31:23.000 190 21631.94 336.92 42679.84 88888.00 2023-07-09 01:31:24.000 190 21631.95 336.94 42679.83 88888.00 2023-07-09 01:31:25.000 190 21631.94 336.94 42679.83 99999.00 2023-07-09 01:31:26.000 190 21631.90 336.89 42679.82 99999.00 2023-07-09 01:31:27.000 190 21631.87 336.84 42679.80 99999.00 2023-07-09 01:31:28.000 190 21631.91 336.82 42679.77 99999.00 2023-07-09 01:31:29.000 190 21631.97 336.82 42679.82 99999.00 2023-07-09 01:31:30.000 190 21631.98 336.82 42679.89 47836.35 2023-07-09 01:31:31.000 190 21631.94 336.79 42679.89 88888.00 2023-07-09 01:31:32.000 190 21631.92 336.77 42679.86 88888.00 2023-07-09 01:31:33.000 190 21631.91 336.83 42679.84 88888.00 2023-07-09 01:31:34.000 190 21631.94 336.92 42679.84 88888.00 2023-07-09 01:31:35.000 190 21631.98 336.94 42679.85 47836.26 2023-07-09 01:31:36.000 190 21631.97 336.89 42679.88 88888.00 2023-07-09 01:31:37.000 190 21631.95 336.86 42679.90 88888.00 2023-07-09 01:31:38.000 190 21631.97 336.85 42679.89 88888.00 2023-07-09 01:31:39.000 190 21631.97 336.87 42679.85 88888.00 2023-07-09 01:31:40.000 190 21631.94 336.87 42679.80 47836.28 2023-07-09 01:31:41.000 190 21631.92 336.83 42679.79 88888.00 2023-07-09 01:31:42.000 190 21631.93 336.78 42679.83 88888.00 2023-07-09 01:31:43.000 190 21631.96 336.80 42679.86 88888.00 2023-07-09 01:31:44.000 190 21631.98 336.83 42679.86 88888.00 2023-07-09 01:31:45.000 190 21631.99 336.82 42679.82 47836.35 2023-07-09 01:31:46.000 190 21632.01 336.76 42679.79 88888.00 2023-07-09 01:31:47.000 190 21631.98 336.72 42679.80 88888.00 2023-07-09 01:31:48.000 190 21631.90 336.70 42679.86 88888.00 2023-07-09 01:31:49.000 190 21631.87 336.72 42679.91 88888.00 2023-07-09 01:31:50.000 190 21631.92 336.78 42679.94 47836.30 2023-07-09 01:31:51.000 190 21631.96 336.80 42679.91 88888.00 2023-07-09 01:31:52.000 190 21631.93 336.79 42679.86 88888.00 2023-07-09 01:31:53.000 190 21631.91 336.77 42679.84 88888.00 2023-07-09 01:31:54.000 190 21631.89 336.74 42679.86 88888.00 2023-07-09 01:31:55.000 190 21631.85 336.71 42679.87 47836.34 2023-07-09 01:31:56.000 190 21631.87 336.71 42679.88 88888.00 2023-07-09 01:31:57.000 190 21631.91 336.77 42679.89 88888.00 2023-07-09 01:31:58.000 190 21631.89 336.82 42679.88 88888.00 2023-07-09 01:31:59.000 190 21631.86 336.85 42679.85 88888.00 2023-07-09 01:32:00.000 190 21631.91 336.84 42679.86 47836.32 2023-07-09 01:32:01.000 190 21631.95 336.85 42679.85 88888.00 2023-07-09 01:32:02.000 190 21631.93 336.84 42679.82 88888.00 2023-07-09 01:32:03.000 190 21631.90 336.81 42679.83 88888.00 2023-07-09 01:32:04.000 190 21631.91 336.80 42679.86 88888.00 2023-07-09 01:32:05.000 190 21631.92 336.83 42679.84 47836.16 2023-07-09 01:32:06.000 190 21631.88 336.86 42679.82 88888.00 2023-07-09 01:32:07.000 190 21631.85 336.89 42679.84 88888.00 2023-07-09 01:32:08.000 190 21631.85 336.92 42679.88 88888.00 2023-07-09 01:32:09.000 190 21631.83 336.91 42679.88 88888.00 2023-07-09 01:32:10.000 190 21631.81 336.93 42679.84 47836.31 2023-07-09 01:32:11.000 190 21631.81 336.95 42679.81 88888.00 2023-07-09 01:32:12.000 190 21631.83 336.96 42679.82 88888.00 2023-07-09 01:32:13.000 190 21631.84 336.91 42679.87 88888.00 2023-07-09 01:32:14.000 190 21631.83 336.89 42679.90 88888.00 2023-07-09 01:32:15.000 190 21631.82 336.90 42679.91 47836.27 2023-07-09 01:32:16.000 190 21631.86 336.92 42679.91 88888.00 2023-07-09 01:32:17.000 190 21631.91 336.92 42679.91 88888.00 2023-07-09 01:32:18.000 190 21631.89 336.92 42679.88 88888.00 2023-07-09 01:32:19.000 190 21631.83 336.89 42679.81 88888.00 2023-07-09 01:32:20.000 190 21631.82 336.91 42679.78 47836.31 2023-07-09 01:32:21.000 190 21631.83 336.94 42679.79 88888.00 2023-07-09 01:32:22.000 190 21631.87 336.93 42679.82 88888.00 2023-07-09 01:32:23.000 190 21631.92 336.92 42679.85 88888.00 2023-07-09 01:32:24.000 190 21631.94 336.92 42679.84 88888.00 2023-07-09 01:32:25.000 190 21631.94 336.89 42679.79 47836.27 2023-07-09 01:32:26.000 190 21631.97 336.86 42679.80 88888.00 2023-07-09 01:32:27.000 190 21631.99 336.85 42679.86 88888.00 2023-07-09 01:32:28.000 190 21631.99 336.81 42679.89 88888.00 2023-07-09 01:32:29.000 190 21632.00 336.78 42679.89 88888.00 2023-07-09 01:32:30.000 190 21632.00 336.77 42679.86 47836.13 2023-07-09 01:32:31.000 190 21631.94 336.77 42679.80 88888.00 2023-07-09 01:32:32.000 190 21631.90 336.76 42679.78 88888.00 2023-07-09 01:32:33.000 190 21631.95 336.80 42679.77 88888.00 2023-07-09 01:32:34.000 190 21632.00 336.86 42679.74 88888.00 2023-07-09 01:32:35.000 190 21631.96 336.87 42679.76 47836.11 2023-07-09 01:32:36.000 190 21631.90 336.84 42679.82 88888.00 2023-07-09 01:32:37.000 190 21631.90 336.82 42679.86 88888.00 2023-07-09 01:32:38.000 190 21631.91 336.82 42679.84 88888.00 2023-07-09 01:32:39.000 190 21631.86 336.82 42679.82 88888.00 2023-07-09 01:32:40.000 190 21631.84 336.82 42679.82 99999.00 2023-07-09 01:32:41.000 190 21631.87 336.78 42679.82 99999.00 2023-07-09 01:32:42.000 190 21631.88 336.76 42679.79 99999.00 2023-07-09 01:32:43.000 190 21631.84 336.78 42679.79 99999.00 2023-07-09 01:32:44.000 190 21631.79 336.82 42679.81 99999.00 2023-07-09 01:32:45.000 190 21631.78 336.82 42679.80 47836.18 2023-07-09 01:32:46.000 190 21631.85 336.78 42679.77 88888.00 2023-07-09 01:32:47.000 190 21631.90 336.73 42679.74 88888.00 2023-07-09 01:32:48.000 190 21631.88 336.71 42679.74 88888.00 2023-07-09 01:32:49.000 190 21631.82 336.71 42679.74 88888.00 2023-07-09 01:32:50.000 190 21631.81 336.72 42679.76 47836.15 2023-07-09 01:32:51.000 190 21631.84 336.75 42679.81 88888.00 2023-07-09 01:32:52.000 190 21631.84 336.78 42679.84 88888.00 2023-07-09 01:32:53.000 190 21631.82 336.83 42679.89 88888.00 2023-07-09 01:32:54.000 190 21631.83 336.83 42679.94 88888.00 2023-07-09 01:32:55.000 190 21631.83 336.80 42679.94 47836.14 2023-07-09 01:32:56.000 190 21631.82 336.79 42679.91 88888.00 2023-07-09 01:32:57.000 190 21631.84 336.79 42679.89 88888.00 2023-07-09 01:32:58.000 190 21631.84 336.77 42679.87 88888.00 2023-07-09 01:32:59.000 190 21631.75 336.78 42679.84 88888.00 2023-07-09 01:33:00.000 190 21631.68 336.81 42679.82 47836.21 2023-07-09 01:33:01.000 190 21631.71 336.84 42679.83 88888.00 2023-07-09 01:33:02.000 190 21631.79 336.89 42679.89 88888.00 2023-07-09 01:33:03.000 190 21631.78 336.92 42679.94 88888.00 2023-07-09 01:33:04.000 190 21631.75 336.92 42679.90 88888.00 2023-07-09 01:33:05.000 190 21631.81 336.93 42679.84 47836.19 2023-07-09 01:33:06.000 190 21631.85 336.93 42679.81 88888.00 2023-07-09 01:33:07.000 190 21631.84 336.92 42679.87 88888.00 2023-07-09 01:33:08.000 190 21631.80 336.90 42679.93 88888.00 2023-07-09 01:33:09.000 190 21631.80 336.86 42679.89 88888.00 2023-07-09 01:33:10.000 190 21631.83 336.83 42679.82 47836.17 2023-07-09 01:33:11.000 190 21631.81 336.87 42679.82 88888.00 2023-07-09 01:33:12.000 190 21631.74 336.95 42679.85 88888.00 2023-07-09 01:33:13.000 190 21631.72 336.96 42679.84 88888.00 2023-07-09 01:33:14.000 190 21631.76 336.93 42679.82 88888.00 2023-07-09 01:33:15.000 190 21631.73 336.91 42679.81 47836.07 2023-07-09 01:33:16.000 190 21631.70 336.90 42679.80 88888.00 2023-07-09 01:33:17.000 190 21631.75 336.93 42679.82 88888.00 2023-07-09 01:33:18.000 190 21631.81 336.98 42679.89 88888.00 2023-07-09 01:33:19.000 190 21631.80 336.99 42679.88 88888.00 2023-07-09 01:33:20.000 190 21631.78 336.96 42679.80 47836.15 2023-07-09 01:33:21.000 190 21631.78 336.94 42679.71 88888.00 2023-07-09 01:33:22.000 190 21631.75 336.90 42679.67 88888.00 2023-07-09 01:33:23.000 190 21631.73 336.89 42679.69 88888.00 2023-07-09 01:33:24.000 190 21631.78 336.93 42679.77 88888.00 2023-07-09 01:33:25.000 190 21631.86 336.96 42679.84 47836.09 2023-07-09 01:33:26.000 190 21631.88 336.96 42679.88 88888.00 2023-07-09 01:33:27.000 190 21631.85 336.92 42679.85 88888.00 2023-07-09 01:33:28.000 190 21631.80 336.88 42679.80 88888.00 2023-07-09 01:33:29.000 190 21631.77 336.87 42679.77 88888.00 2023-07-09 01:33:30.000 190 21631.80 336.84 42679.73 47836.21 2023-07-09 01:33:31.000 190 21631.86 336.75 42679.69 88888.00 2023-07-09 01:33:32.000 190 21631.88 336.69 42679.70 88888.00 2023-07-09 01:33:33.000 190 21631.82 336.74 42679.79 88888.00 2023-07-09 01:33:34.000 190 21631.74 336.83 42679.81 88888.00 2023-07-09 01:33:35.000 190 21631.70 336.89 42679.77 47836.11 2023-07-09 01:33:36.000 190 21631.70 336.87 42679.74 88888.00 2023-07-09 01:33:37.000 190 21631.70 336.79 42679.73 88888.00 2023-07-09 01:33:38.000 190 21631.73 336.73 42679.74 88888.00 2023-07-09 01:33:39.000 190 21631.79 336.72 42679.79 88888.00 2023-07-09 01:33:40.000 190 21631.84 336.72 42679.83 47836.12 2023-07-09 01:33:41.000 190 21631.87 336.71 42679.83 88888.00 2023-07-09 01:33:42.000 190 21631.86 336.74 42679.81 88888.00 2023-07-09 01:33:43.000 190 21631.84 336.80 42679.83 88888.00 2023-07-09 01:33:44.000 190 21631.80 336.81 42679.89 88888.00 2023-07-09 01:33:45.000 190 21631.80 336.79 42679.89 47836.13 2023-07-09 01:33:46.000 190 21631.85 336.79 42679.88 88888.00 2023-07-09 01:33:47.000 190 21631.85 336.80 42679.86 88888.00 2023-07-09 01:33:48.000 190 21631.78 336.82 42679.82 88888.00 2023-07-09 01:33:49.000 190 21631.76 336.82 42679.83 88888.00 2023-07-09 01:33:50.000 190 21631.83 336.84 42679.88 47836.23 2023-07-09 01:33:51.000 190 21631.90 336.88 42679.89 88888.00 2023-07-09 01:33:52.000 190 21631.87 336.89 42679.86 88888.00 2023-07-09 01:33:53.000 190 21631.81 336.86 42679.82 88888.00 2023-07-09 01:33:54.000 190 21631.79 336.82 42679.83 88888.00 2023-07-09 01:33:55.000 190 21631.81 336.78 42679.86 47836.25 2023-07-09 01:33:56.000 190 21631.80 336.74 42679.88 88888.00 2023-07-09 01:33:57.000 190 21631.79 336.75 42679.86 88888.00 2023-07-09 01:33:58.000 190 21631.80 336.77 42679.84 88888.00 2023-07-09 01:33:59.000 190 21631.81 336.77 42679.84 88888.00 2023-07-09 01:34:00.000 190 21631.81 336.77 42679.85 47836.07 2023-07-09 01:34:01.000 190 21631.82 336.79 42679.85 88888.00 2023-07-09 01:34:02.000 190 21631.82 336.81 42679.85 88888.00 2023-07-09 01:34:03.000 190 21631.82 336.82 42679.82 88888.00 2023-07-09 01:34:04.000 190 21631.83 336.81 42679.79 88888.00 2023-07-09 01:34:05.000 190 21631.87 336.80 42679.79 47836.02 2023-07-09 01:34:06.000 190 21631.89 336.81 42679.80 88888.00 2023-07-09 01:34:07.000 190 21631.91 336.77 42679.79 88888.00 2023-07-09 01:34:08.000 190 21631.89 336.73 42679.78 88888.00 2023-07-09 01:34:09.000 190 21631.84 336.72 42679.74 88888.00 2023-07-09 01:34:10.000 190 21631.82 336.69 42679.69 47836.06 2023-07-09 01:34:11.000 190 21631.81 336.64 42679.67 88888.00 2023-07-09 01:34:12.000 190 21631.81 336.61 42679.66 88888.00 2023-07-09 01:34:13.000 190 21631.87 336.58 42679.65 88888.00 2023-07-09 01:34:14.000 190 21631.96 336.57 42679.65 88888.00 2023-07-09 01:34:15.000 190 21631.96 336.63 42679.65 47836.10 2023-07-09 01:34:16.000 190 21631.94 336.70 42679.68 88888.00 2023-07-09 01:34:17.000 190 21631.94 336.75 42679.72 88888.00 2023-07-09 01:34:18.000 190 21631.92 336.74 42679.73 88888.00 2023-07-09 01:34:19.000 190 21631.89 336.70 42679.72 88888.00 2023-07-09 01:34:20.000 190 21631.92 336.67 42679.72 47836.10 2023-07-09 01:34:21.000 190 21631.94 336.66 42679.71 88888.00 2023-07-09 01:34:22.000 190 21631.93 336.69 42679.66 88888.00 2023-07-09 01:34:23.000 190 21631.92 336.70 42679.61 88888.00 2023-07-09 01:34:24.000 190 21631.90 336.69 42679.64 88888.00 2023-07-09 01:34:25.000 190 21631.85 336.70 42679.73 47836.07 2023-07-09 01:34:26.000 190 21631.82 336.70 42679.80 88888.00 2023-07-09 01:34:27.000 190 21631.82 336.70 42679.80 88888.00 2023-07-09 01:34:28.000 190 21631.83 336.72 42679.77 88888.00 2023-07-09 01:34:29.000 190 21631.85 336.76 42679.78 88888.00 2023-07-09 01:34:30.000 190 21631.90 336.76 42679.78 47836.08 2023-07-09 01:34:31.000 190 21631.94 336.73 42679.78 88888.00 2023-07-09 01:34:32.000 190 21631.97 336.70 42679.80 88888.00 2023-07-09 01:34:33.000 190 21631.94 336.68 42679.81 88888.00 2023-07-09 01:34:34.000 190 21631.91 336.67 42679.78 88888.00 2023-07-09 01:34:35.000 190 21631.93 336.66 42679.76 47836.09 2023-07-09 01:34:36.000 190 21631.94 336.66 42679.76 88888.00 2023-07-09 01:34:37.000 190 21631.92 336.66 42679.74 88888.00 2023-07-09 01:34:38.000 190 21631.88 336.69 42679.71 88888.00 2023-07-09 01:34:39.000 190 21631.87 336.70 42679.72 88888.00 2023-07-09 01:34:40.000 190 21631.89 336.69 42679.76 47836.12 2023-07-09 01:34:41.000 190 21631.94 336.69 42679.79 88888.00 2023-07-09 01:34:42.000 190 21631.98 336.67 42679.80 88888.00 2023-07-09 01:34:43.000 190 21631.97 336.67 42679.81 88888.00 2023-07-09 01:34:44.000 190 21631.90 336.69 42679.82 88888.00 2023-07-09 01:34:45.000 190 21631.87 336.71 42679.79 47836.16 2023-07-09 01:34:46.000 190 21631.90 336.73 42679.79 88888.00 2023-07-09 01:34:47.000 190 21631.91 336.71 42679.82 88888.00 2023-07-09 01:34:48.000 190 21631.91 336.69 42679.83 88888.00 2023-07-09 01:34:49.000 190 21631.93 336.68 42679.82 88888.00 2023-07-09 01:34:50.000 190 21631.97 336.67 42679.79 47836.16 2023-07-09 01:34:51.000 190 21631.99 336.68 42679.80 88888.00 2023-07-09 01:34:52.000 190 21632.00 336.69 42679.86 88888.00 2023-07-09 01:34:53.000 190 21631.98 336.69 42679.91 88888.00 2023-07-09 01:34:54.000 190 21631.96 336.72 42679.89 88888.00 2023-07-09 01:34:55.000 190 21631.96 336.74 42679.83 47836.12 2023-07-09 01:34:56.000 190 21631.98 336.69 42679.79 88888.00 2023-07-09 01:34:57.000 190 21632.00 336.65 42679.77 88888.00 2023-07-09 01:34:58.000 190 21632.03 336.66 42679.77 88888.00 2023-07-09 01:34:59.000 190 21632.03 336.67 42679.81 88888.00 2023-07-09 01:35:00.000 190 21632.02 336.66 42679.82 47835.97 2023-07-09 01:35:01.000 190 21632.02 336.65 42679.80 88888.00 2023-07-09 01:35:02.000 190 21631.97 336.65 42679.77 88888.00 2023-07-09 01:35:03.000 190 21631.88 336.68 42679.76 88888.00 2023-07-09 01:35:04.000 190 21631.84 336.73 42679.76 88888.00 2023-07-09 01:35:05.000 190 21631.84 336.72 42679.77 47836.07 2023-07-09 01:35:06.000 190 21631.81 336.70 42679.81 88888.00 2023-07-09 01:35:07.000 190 21631.74 336.70 42679.85 88888.00 2023-07-09 01:35:08.000 190 21631.71 336.70 42679.84 88888.00 2023-07-09 01:35:09.000 190 21631.74 336.70 42679.80 88888.00 2023-07-09 01:35:10.000 190 21631.77 336.71 42679.75 47836.13 2023-07-09 01:35:11.000 190 21631.76 336.71 42679.73 88888.00 2023-07-09 01:35:12.000 190 21631.72 336.70 42679.79 88888.00 2023-07-09 01:35:13.000 190 21631.73 336.72 42679.90 88888.00 2023-07-09 01:35:14.000 190 21631.78 336.76 42679.94 88888.00 2023-07-09 01:35:15.000 190 21631.78 336.78 42679.89 47835.96 2023-07-09 01:35:16.000 190 21631.72 336.79 42679.88 88888.00 2023-07-09 01:35:17.000 190 21631.73 336.77 42679.90 88888.00 2023-07-09 01:35:18.000 190 21631.79 336.75 42679.93 88888.00 2023-07-09 01:35:19.000 190 21631.83 336.77 42679.95 88888.00 2023-07-09 01:35:20.000 190 21631.81 336.80 42679.94 47836.07 2023-07-09 01:35:21.000 190 21631.77 336.79 42679.89 88888.00 2023-07-09 01:35:22.000 190 21631.75 336.78 42679.85 88888.00 2023-07-09 01:35:23.000 190 21631.76 336.80 42679.85 88888.00 2023-07-09 01:35:24.000 190 21631.76 336.86 42679.88 88888.00 2023-07-09 01:35:25.000 190 21631.74 336.88 42679.89 47836.16 2023-07-09 01:35:26.000 190 21631.72 336.84 42679.87 88888.00 2023-07-09 01:35:27.000 190 21631.72 336.81 42679.88 88888.00 2023-07-09 01:35:28.000 190 21631.69 336.81 42679.86 88888.00 2023-07-09 01:35:29.000 190 21631.67 336.81 42679.83 88888.00 2023-07-09 01:35:30.000 190 21631.68 336.83 42679.80 47836.12 2023-07-09 01:35:31.000 190 21631.73 336.85 42679.75 88888.00 2023-07-09 01:35:32.000 190 21631.78 336.87 42679.73 88888.00 2023-07-09 01:35:33.000 190 21631.77 336.85 42679.77 88888.00 2023-07-09 01:35:34.000 190 21631.73 336.83 42679.82 88888.00 2023-07-09 01:35:35.000 190 21631.73 336.82 42679.85 47836.07 2023-07-09 01:35:36.000 190 21631.73 336.81 42679.82 88888.00 2023-07-09 01:35:37.000 190 21631.69 336.76 42679.73 88888.00 2023-07-09 01:35:38.000 190 21631.66 336.76 42679.69 88888.00 2023-07-09 01:35:39.000 190 21631.65 336.78 42679.71 88888.00 2023-07-09 01:35:40.000 190 21631.69 336.78 42679.74 47836.16 2023-07-09 01:35:41.000 190 21631.74 336.81 42679.76 88888.00 2023-07-09 01:35:42.000 190 21631.76 336.84 42679.79 88888.00 2023-07-09 01:35:43.000 190 21631.72 336.83 42679.80 88888.00 2023-07-09 01:35:44.000 190 21631.70 336.83 42679.81 88888.00 2023-07-09 01:35:45.000 190 21631.72 336.80 42679.80 47836.09 2023-07-09 01:35:46.000 190 21631.76 336.78 42679.79 88888.00 2023-07-09 01:35:47.000 190 21631.80 336.79 42679.81 88888.00 2023-07-09 01:35:48.000 190 21631.84 336.74 42679.79 88888.00 2023-07-09 01:35:49.000 190 21631.84 336.66 42679.79 88888.00 2023-07-09 01:35:50.000 190 21631.84 336.66 42679.80 47836.01 2023-07-09 01:35:51.000 190 21631.87 336.69 42679.77 88888.00 2023-07-09 01:35:52.000 190 21631.85 336.71 42679.74 88888.00 2023-07-09 01:35:53.000 190 21631.83 336.71 42679.76 88888.00 2023-07-09 01:35:54.000 190 21631.82 336.71 42679.82 88888.00 2023-07-09 01:35:55.000 190 21631.81 336.67 42679.80 47836.13 2023-07-09 01:35:56.000 190 21631.77 336.62 42679.70 88888.00 2023-07-09 01:35:57.000 190 21631.75 336.65 42679.66 88888.00 2023-07-09 01:35:58.000 190 21631.76 336.71 42679.71 88888.00 2023-07-09 01:35:59.000 190 21631.78 336.75 42679.76 88888.00 2023-07-09 01:36:00.000 190 21631.78 336.74 42679.79 47835.98 2023-07-09 01:36:01.000 190 21631.76 336.74 42679.80 88888.00 2023-07-09 01:36:02.000 190 21631.75 336.73 42679.82 88888.00 2023-07-09 01:36:03.000 190 21631.76 336.71 42679.84 88888.00 2023-07-09 01:36:04.000 190 21631.74 336.68 42679.79 88888.00 2023-07-09 01:36:05.000 190 21631.72 336.67 42679.73 47836.09 2023-07-09 01:36:06.000 190 21631.77 336.66 42679.74 88888.00 2023-07-09 01:36:07.000 190 21631.87 336.66 42679.77 88888.00 2023-07-09 01:36:08.000 190 21631.95 336.69 42679.77 88888.00 2023-07-09 01:36:09.000 190 21631.93 336.71 42679.75 88888.00 2023-07-09 01:36:10.000 190 21631.90 336.68 42679.76 47836.06 2023-07-09 01:36:11.000 190 21631.89 336.66 42679.79 88888.00 2023-07-09 01:36:12.000 190 21631.87 336.70 42679.81 88888.00 2023-07-09 01:36:13.000 190 21631.86 336.73 42679.79 88888.00 2023-07-09 01:36:14.000 190 21631.86 336.77 42679.78 88888.00 2023-07-09 01:36:15.000 190 21631.77 336.78 42679.74 47836.10 2023-07-09 01:36:16.000 190 21631.69 336.75 42679.69 88888.00 2023-07-09 01:36:17.000 190 21631.72 336.72 42679.69 88888.00 2023-07-09 01:36:18.000 190 21631.78 336.74 42679.69 88888.00 2023-07-09 01:36:19.000 190 21631.80 336.75 42679.69 88888.00 2023-07-09 01:36:20.000 190 21631.81 336.72 42679.73 47836.07 2023-07-09 01:36:21.000 190 21631.80 336.69 42679.78 88888.00 2023-07-09 01:36:22.000 190 21631.75 336.67 42679.77 88888.00 2023-07-09 01:36:23.000 190 21631.72 336.63 42679.73 88888.00 2023-07-09 01:36:24.000 190 21631.77 336.62 42679.69 88888.00 2023-07-09 01:36:25.000 190 21631.84 336.64 42679.69 47836.11 2023-07-09 01:36:26.000 190 21631.84 336.67 42679.71 88888.00 2023-07-09 01:36:27.000 190 21631.80 336.69 42679.73 88888.00 2023-07-09 01:36:28.000 190 21631.75 336.68 42679.73 88888.00 2023-07-09 01:36:29.000 190 21631.74 336.66 42679.70 88888.00 2023-07-09 01:36:30.000 190 21631.74 336.63 42679.68 47836.07 2023-07-09 01:36:31.000 190 21631.73 336.60 42679.71 88888.00 2023-07-09 01:36:32.000 190 21631.74 336.58 42679.75 88888.00 2023-07-09 01:36:33.000 190 21631.77 336.59 42679.75 88888.00 2023-07-09 01:36:34.000 190 21631.78 336.60 42679.74 88888.00 2023-07-09 01:36:35.000 190 21631.77 336.60 42679.73 47836.01 2023-07-09 01:36:36.000 190 21631.77 336.63 42679.75 88888.00 2023-07-09 01:36:37.000 190 21631.80 336.67 42679.76 88888.00 2023-07-09 01:36:38.000 190 21631.81 336.68 42679.76 88888.00 2023-07-09 01:36:39.000 190 21631.83 336.70 42679.77 88888.00 2023-07-09 01:36:40.000 190 21631.84 336.70 42679.78 47836.04 2023-07-09 01:36:41.000 190 21631.82 336.68 42679.76 88888.00 2023-07-09 01:36:42.000 190 21631.83 336.68 42679.71 88888.00 2023-07-09 01:36:43.000 190 21631.87 336.67 42679.70 88888.00 2023-07-09 01:36:44.000 190 21631.87 336.67 42679.71 88888.00 2023-07-09 01:36:45.000 190 21631.80 336.66 42679.71 47836.17 2023-07-09 01:36:46.000 190 21631.76 336.64 42679.71 88888.00 2023-07-09 01:36:47.000 190 21631.78 336.65 42679.75 88888.00 2023-07-09 01:36:48.000 190 21631.79 336.68 42679.81 88888.00 2023-07-09 01:36:49.000 190 21631.76 336.70 42679.86 88888.00 2023-07-09 01:36:50.000 190 21631.71 336.70 42679.90 47836.09 2023-07-09 01:36:51.000 190 21631.73 336.69 42679.91 88888.00 2023-07-09 01:36:52.000 190 21631.81 336.70 42679.86 88888.00 2023-07-09 01:36:53.000 190 21631.83 336.67 42679.82 88888.00 2023-07-09 01:36:54.000 190 21631.79 336.62 42679.86 88888.00 2023-07-09 01:36:55.000 190 21631.75 336.60 42679.96 47836.05 2023-07-09 01:36:56.000 190 21631.73 336.65 42680.00 88888.00 2023-07-09 01:36:57.000 190 21631.70 336.69 42679.98 88888.00 2023-07-09 01:36:58.000 190 21631.71 336.69 42679.96 88888.00 2023-07-09 01:36:59.000 190 21631.78 336.64 42679.93 88888.00 2023-07-09 01:37:00.000 190 21631.87 336.57 42679.82 47836.05 2023-07-09 01:37:01.000 190 21631.94 336.53 42679.71 88888.00 2023-07-09 01:37:02.000 190 21631.90 336.57 42679.73 88888.00 2023-07-09 01:37:03.000 190 21631.76 336.65 42679.83 88888.00 2023-07-09 01:37:04.000 190 21631.68 336.70 42679.92 88888.00 2023-07-09 01:37:05.000 190 21631.71 336.68 42679.96 47836.09 2023-07-09 01:37:06.000 190 21631.75 336.64 42679.95 88888.00 2023-07-09 01:37:07.000 190 21631.81 336.66 42679.93 88888.00 2023-07-09 01:37:08.000 190 21631.85 336.68 42679.90 88888.00 2023-07-09 01:37:09.000 190 21631.81 336.68 42679.89 88888.00 2023-07-09 01:37:10.000 190 21631.78 336.66 42679.91 47836.06 2023-07-09 01:37:11.000 190 21631.81 336.65 42679.94 88888.00 2023-07-09 01:37:12.000 190 21631.78 336.65 42679.94 88888.00 2023-07-09 01:37:13.000 190 21631.74 336.68 42679.90 88888.00 2023-07-09 01:37:14.000 190 21631.74 336.72 42679.87 88888.00 2023-07-09 01:37:15.000 190 21631.75 336.70 42679.90 47836.10 2023-07-09 01:37:16.000 190 21631.70 336.63 42679.92 88888.00 2023-07-09 01:37:17.000 190 21631.65 336.56 42679.88 88888.00 2023-07-09 01:37:18.000 190 21631.66 336.52 42679.82 88888.00 2023-07-09 01:37:19.000 190 21631.71 336.53 42679.82 88888.00 2023-07-09 01:37:20.000 190 21631.75 336.57 42679.89 47836.10 2023-07-09 01:37:21.000 190 21631.76 336.62 42679.97 88888.00 2023-07-09 01:37:22.000 190 21631.76 336.66 42679.99 88888.00 2023-07-09 01:37:23.000 190 21631.78 336.67 42679.96 88888.00 2023-07-09 01:37:24.000 190 21631.81 336.64 42679.91 88888.00 2023-07-09 01:37:25.000 190 21631.76 336.64 42679.88 47836.06 2023-07-09 01:37:26.000 190 21631.71 336.67 42679.89 88888.00 2023-07-09 01:37:27.000 190 21631.69 336.69 42679.91 88888.00 2023-07-09 01:37:28.000 190 21631.66 336.68 42679.88 88888.00 2023-07-09 01:37:29.000 190 21631.68 336.66 42679.86 88888.00 2023-07-09 01:37:30.000 190 21631.73 336.65 42679.87 47835.98 2023-07-09 01:37:31.000 190 21631.78 336.65 42679.89 88888.00 2023-07-09 01:37:32.000 190 21631.78 336.63 42679.93 88888.00 2023-07-09 01:37:33.000 190 21631.73 336.59 42679.96 88888.00 2023-07-09 01:37:34.000 190 21631.69 336.59 42679.94 88888.00 2023-07-09 01:37:35.000 190 21631.75 336.63 42679.95 47836.13 2023-07-09 01:37:36.000 190 21631.81 336.66 42679.97 88888.00 2023-07-09 01:37:37.000 190 21631.81 336.68 42679.96 88888.00 2023-07-09 01:37:38.000 190 21631.81 336.69 42679.93 88888.00 2023-07-09 01:37:39.000 190 21631.88 336.66 42679.89 88888.00 2023-07-09 01:37:40.000 190 21631.94 336.64 42679.89 47836.08 2023-07-09 01:37:41.000 190 21631.93 336.62 42679.84 88888.00 2023-07-09 01:37:42.000 190 21631.86 336.59 42679.78 88888.00 2023-07-09 01:37:43.000 190 21631.81 336.62 42679.75 88888.00 2023-07-09 01:37:44.000 190 21631.85 336.63 42679.76 88888.00 2023-07-09 01:37:45.000 190 21631.90 336.59 42679.77 47836.08 2023-07-09 01:37:46.000 190 21631.88 336.56 42679.74 88888.00 2023-07-09 01:37:47.000 190 21631.85 336.58 42679.71 88888.00 2023-07-09 01:37:48.000 190 21631.86 336.60 42679.69 88888.00 2023-07-09 01:37:49.000 190 21631.86 336.60 42679.69 88888.00 2023-07-09 01:37:50.000 190 21631.83 336.56 42679.71 47836.07 2023-07-09 01:37:51.000 190 21631.81 336.54 42679.75 88888.00 2023-07-09 01:37:52.000 190 21631.79 336.54 42679.76 88888.00 2023-07-09 01:37:53.000 190 21631.78 336.55 42679.73 88888.00 2023-07-09 01:37:54.000 190 21631.83 336.59 42679.71 88888.00 2023-07-09 01:37:55.000 190 21631.86 336.60 42679.69 47836.07 2023-07-09 01:37:56.000 190 21631.85 336.60 42679.69 88888.00 2023-07-09 01:37:57.000 190 21631.86 336.62 42679.71 88888.00 2023-07-09 01:37:58.000 190 21631.91 336.64 42679.69 88888.00 2023-07-09 01:37:59.000 190 21631.91 336.63 42679.69 88888.00 2023-07-09 01:38:00.000 190 21631.85 336.60 42679.77 47836.04 2023-07-09 01:38:01.000 190 21631.81 336.61 42679.85 88888.00 2023-07-09 01:38:02.000 190 21631.82 336.65 42679.84 88888.00 2023-07-09 01:38:03.000 190 21631.83 336.66 42679.75 88888.00 2023-07-09 01:38:04.000 190 21631.83 336.67 42679.73 88888.00 2023-07-09 01:38:05.000 190 21631.87 336.70 42679.78 47836.05 2023-07-09 01:38:06.000 190 21631.91 336.68 42679.83 88888.00 2023-07-09 01:38:07.000 190 21631.90 336.63 42679.84 88888.00 2023-07-09 01:38:08.000 190 21631.90 336.62 42679.82 88888.00 2023-07-09 01:38:09.000 190 21631.92 336.64 42679.79 88888.00 2023-07-09 01:38:10.000 190 21631.93 336.63 42679.76 47836.05 2023-07-09 01:38:11.000 190 21631.92 336.62 42679.75 88888.00 2023-07-09 01:38:12.000 190 21631.92 336.63 42679.75 88888.00 2023-07-09 01:38:13.000 190 21631.95 336.65 42679.77 88888.00 2023-07-09 01:38:14.000 190 21631.93 336.68 42679.77 88888.00 2023-07-09 01:38:15.000 190 21631.86 336.70 42679.75 47836.06 2023-07-09 01:38:16.000 190 21631.80 336.69 42679.74 88888.00 2023-07-09 01:38:17.000 190 21631.79 336.65 42679.75 88888.00 2023-07-09 01:38:18.000 190 21631.81 336.63 42679.77 88888.00 2023-07-09 01:38:19.000 190 21631.81 336.62 42679.76 88888.00 2023-07-09 01:38:20.000 190 21631.84 336.61 42679.76 47836.11 2023-07-09 01:38:21.000 190 21631.86 336.62 42679.79 88888.00 2023-07-09 01:38:22.000 190 21631.87 336.66 42679.82 88888.00 2023-07-09 01:38:23.000 190 21631.85 336.69 42679.81 88888.00 2023-07-09 01:38:24.000 190 21631.83 336.70 42679.75 88888.00 2023-07-09 01:38:25.000 190 21631.81 336.68 42679.74 47836.12 2023-07-09 01:38:26.000 190 21631.80 336.65 42679.79 88888.00 2023-07-09 01:38:27.000 190 21631.80 336.63 42679.83 88888.00 2023-07-09 01:38:28.000 190 21631.79 336.60 42679.86 88888.00 2023-07-09 01:38:29.000 190 21631.81 336.58 42679.82 88888.00 2023-07-09 01:38:30.000 190 21631.84 336.55 42679.70 47835.96 2023-07-09 01:38:31.000 190 21631.88 336.56 42679.65 88888.00 2023-07-09 01:38:32.000 190 21631.89 336.61 42679.69 88888.00 2023-07-09 01:38:33.000 190 21631.87 336.67 42679.73 88888.00 2023-07-09 01:38:34.000 190 21631.82 336.69 42679.77 88888.00 2023-07-09 01:38:35.000 190 21631.83 336.71 42679.80 47835.91 2023-07-09 01:38:36.000 190 21631.90 336.72 42679.80 88888.00 2023-07-09 01:38:37.000 190 21631.91 336.67 42679.80 88888.00 2023-07-09 01:38:38.000 190 21631.87 336.66 42679.82 88888.00 2023-07-09 01:38:39.000 190 21631.87 336.69 42679.82 88888.00 2023-07-09 01:38:40.000 190 21631.91 336.72 42679.81 47836.12 2023-07-09 01:38:41.000 190 21631.92 336.72 42679.78 88888.00 2023-07-09 01:38:42.000 190 21631.91 336.70 42679.70 88888.00 2023-07-09 01:38:43.000 190 21631.87 336.69 42679.66 88888.00 2023-07-09 01:38:44.000 190 21631.81 336.68 42679.68 88888.00 2023-07-09 01:38:45.000 190 21631.76 336.68 42679.71 47836.09 2023-07-09 01:38:46.000 190 21631.79 336.70 42679.75 88888.00 2023-07-09 01:38:47.000 190 21631.84 336.71 42679.77 88888.00 2023-07-09 01:38:48.000 190 21631.87 336.69 42679.73 88888.00 2023-07-09 01:38:49.000 190 21631.90 336.67 42679.67 88888.00 2023-07-09 01:38:50.000 190 21631.92 336.68 42679.67 47836.13 2023-07-09 01:38:51.000 190 21631.91 336.65 42679.69 88888.00 2023-07-09 01:38:52.000 190 21631.86 336.60 42679.71 88888.00 2023-07-09 01:38:53.000 190 21631.80 336.58 42679.72 88888.00 2023-07-09 01:38:54.000 190 21631.79 336.63 42679.71 88888.00 2023-07-09 01:38:55.000 190 21631.83 336.66 42679.69 47836.11 2023-07-09 01:38:56.000 190 21631.87 336.65 42679.72 88888.00 2023-07-09 01:38:57.000 190 21631.91 336.63 42679.80 88888.00 2023-07-09 01:38:58.000 190 21631.89 336.63 42679.84 88888.00 2023-07-09 01:38:59.000 190 21631.82 336.63 42679.79 88888.00 2023-07-09 01:39:00.000 190 21631.78 336.64 42679.74 47836.01 2023-07-09 01:39:01.000 190 21631.80 336.65 42679.73 88888.00 2023-07-09 01:39:02.000 190 21631.84 336.68 42679.73 88888.00 2023-07-09 01:39:03.000 190 21631.85 336.73 42679.74 88888.00 2023-07-09 01:39:04.000 190 21631.82 336.73 42679.77 88888.00 2023-07-09 01:39:05.000 190 21631.82 336.70 42679.80 99999.00 2023-07-09 01:39:06.000 190 21631.85 336.67 42679.82 99999.00 2023-07-09 01:39:07.000 190 21631.82 336.60 42679.79 99999.00 2023-07-09 01:39:08.000 190 21631.78 336.52 42679.75 99999.00 2023-07-09 01:39:09.000 190 21631.78 336.50 42679.77 99999.00 2023-07-09 01:39:10.000 190 21631.80 336.53 42679.79 99999.00 2023-07-09 01:39:11.000 190 21631.78 336.57 42679.80 99999.00 2023-07-09 01:39:12.000 190 21631.74 336.60 42679.80 99999.00 2023-07-09 01:39:13.000 190 21631.73 336.58 42679.77 99999.00 2023-07-09 01:39:14.000 190 21631.75 336.56 42679.76 99999.00 2023-07-09 01:39:15.000 190 21631.79 336.57 42679.79 47836.09 2023-07-09 01:39:16.000 190 21631.83 336.58 42679.79 88888.00 2023-07-09 01:39:17.000 190 21631.85 336.62 42679.77 88888.00 2023-07-09 01:39:18.000 190 21631.85 336.68 42679.79 88888.00 2023-07-09 01:39:19.000 190 21631.85 336.70 42679.82 88888.00 2023-07-09 01:39:20.000 190 21631.86 336.68 42679.80 47835.98 2023-07-09 01:39:21.000 190 21631.83 336.66 42679.78 88888.00 2023-07-09 01:39:22.000 190 21631.79 336.67 42679.78 88888.00 2023-07-09 01:39:23.000 190 21631.80 336.69 42679.82 88888.00 2023-07-09 01:39:24.000 190 21631.82 336.65 42679.84 88888.00 2023-07-09 01:39:25.000 190 21631.79 336.59 42679.83 47836.04 2023-07-09 01:39:26.000 190 21631.74 336.59 42679.82 88888.00 2023-07-09 01:39:27.000 190 21631.72 336.63 42679.84 88888.00 2023-07-09 01:39:28.000 190 21631.70 336.62 42679.84 88888.00 2023-07-09 01:39:29.000 190 21631.66 336.58 42679.82 88888.00 2023-07-09 01:39:30.000 190 21631.66 336.59 42679.82 47836.04 2023-07-09 01:39:31.000 190 21631.69 336.62 42679.86 88888.00 2023-07-09 01:39:32.000 190 21631.70 336.63 42679.86 88888.00 2023-07-09 01:39:33.000 190 21631.66 336.63 42679.79 88888.00 2023-07-09 01:39:34.000 190 21631.62 336.64 42679.74 88888.00 2023-07-09 01:39:35.000 190 21631.63 336.66 42679.75 47836.19 2023-07-09 01:39:36.000 190 21631.70 336.70 42679.79 88888.00 2023-07-09 01:39:37.000 190 21631.78 336.77 42679.81 88888.00 2023-07-09 01:39:38.000 190 21631.74 336.79 42679.81 88888.00 2023-07-09 01:39:39.000 190 21631.69 336.77 42679.82 88888.00 2023-07-09 01:39:40.000 190 21631.70 336.73 42679.86 47836.04 2023-07-09 01:39:41.000 190 21631.73 336.70 42679.86 88888.00 2023-07-09 01:39:42.000 190 21631.72 336.71 42679.81 88888.00 2023-07-09 01:39:43.000 190 21631.71 336.74 42679.76 88888.00 2023-07-09 01:39:44.000 190 21631.74 336.77 42679.77 88888.00 2023-07-09 01:39:45.000 190 21631.79 336.77 42679.81 47836.05 2023-07-09 01:39:46.000 190 21631.78 336.78 42679.82 88888.00 2023-07-09 01:39:47.000 190 21631.74 336.74 42679.86 88888.00 2023-07-09 01:39:48.000 190 21631.75 336.69 42679.93 88888.00 2023-07-09 01:39:49.000 190 21631.81 336.69 42679.97 88888.00 2023-07-09 01:39:50.000 190 21631.84 336.68 42679.92 47836.03 2023-07-09 01:39:51.000 190 21631.78 336.65 42679.83 88888.00 2023-07-09 01:39:52.000 190 21631.76 336.64 42679.82 88888.00 2023-07-09 01:39:53.000 190 21631.80 336.68 42679.83 88888.00 2023-07-09 01:39:54.000 190 21631.85 336.71 42679.81 88888.00 2023-07-09 01:39:55.000 190 21631.88 336.70 42679.79 47836.09 2023-07-09 01:39:56.000 190 21631.85 336.65 42679.78 88888.00 2023-07-09 01:39:57.000 190 21631.78 336.61 42679.77 88888.00 2023-07-09 01:39:58.000 190 21631.76 336.61 42679.79 88888.00 2023-07-09 01:39:59.000 190 21631.80 336.65 42679.82 88888.00 2023-07-09 01:40:00.000 190 21631.83 336.69 42679.81 47836.13 2023-07-09 01:40:01.000 190 21631.83 336.75 42679.80 88888.00 2023-07-09 01:40:02.000 190 21631.82 336.81 42679.82 88888.00 2023-07-09 01:40:03.000 190 21631.81 336.79 42679.82 88888.00 2023-07-09 01:40:04.000 190 21631.77 336.74 42679.81 88888.00 2023-07-09 01:40:05.000 190 21631.75 336.75 42679.80 47836.13 2023-07-09 01:40:06.000 190 21631.74 336.76 42679.79 88888.00 2023-07-09 01:40:07.000 190 21631.74 336.77 42679.81 88888.00 2023-07-09 01:40:08.000 190 21631.73 336.76 42679.83 88888.00 2023-07-09 01:40:09.000 190 21631.70 336.74 42679.84 88888.00 2023-07-09 01:40:10.000 190 21631.69 336.76 42679.79 47836.10 2023-07-09 01:40:11.000 190 21631.70 336.75 42679.73 88888.00 2023-07-09 01:40:12.000 190 21631.74 336.75 42679.73 88888.00 2023-07-09 01:40:13.000 190 21631.79 336.78 42679.80 88888.00 2023-07-09 01:40:14.000 190 21631.82 336.79 42679.82 88888.00 2023-07-09 01:40:15.000 190 21631.79 336.75 42679.77 47836.25 2023-07-09 01:40:16.000 190 21631.72 336.73 42679.73 88888.00 2023-07-09 01:40:17.000 190 21631.67 336.71 42679.77 88888.00 2023-07-09 01:40:18.000 190 21631.68 336.73 42679.81 88888.00 2023-07-09 01:40:19.000 190 21631.71 336.79 42679.80 88888.00 2023-07-09 01:40:20.000 190 21631.69 336.85 42679.79 47836.12 2023-07-09 01:40:21.000 190 21631.66 336.84 42679.79 88888.00 2023-07-09 01:40:22.000 190 21631.65 336.78 42679.83 88888.00 2023-07-09 01:40:23.000 190 21631.66 336.75 42679.86 88888.00 2023-07-09 01:40:24.000 190 21631.64 336.72 42679.80 88888.00 2023-07-09 01:40:25.000 190 21631.62 336.68 42679.70 47836.00 2023-07-09 01:40:26.000 190 21631.70 336.69 42679.68 88888.00 2023-07-09 01:40:27.000 190 21631.81 336.78 42679.75 88888.00 2023-07-09 01:40:28.000 190 21631.81 336.84 42679.82 88888.00 2023-07-09 01:40:29.000 190 21631.78 336.85 42679.83 88888.00 2023-07-09 01:40:30.000 190 21631.78 336.82 42679.79 47836.03 2023-07-09 01:40:31.000 190 21631.76 336.80 42679.77 88888.00 2023-07-09 01:40:32.000 190 21631.72 336.81 42679.81 88888.00 2023-07-09 01:40:33.000 190 21631.71 336.82 42679.84 88888.00 2023-07-09 01:40:34.000 190 21631.72 336.78 42679.79 88888.00 2023-07-09 01:40:35.000 190 21631.72 336.73 42679.72 47836.07 2023-07-09 01:40:36.000 190 21631.70 336.77 42679.69 88888.00 2023-07-09 01:40:37.000 190 21631.70 336.85 42679.71 88888.00 2023-07-09 01:40:38.000 190 21631.69 336.88 42679.74 88888.00 2023-07-09 01:40:39.000 190 21631.66 336.85 42679.76 88888.00 2023-07-09 01:40:40.000 190 21631.70 336.79 42679.79 47836.09 2023-07-09 01:40:41.000 190 21631.72 336.72 42679.82 88888.00 2023-07-09 01:40:42.000 190 21631.67 336.71 42679.85 88888.00 2023-07-09 01:40:43.000 190 21631.62 336.73 42679.86 88888.00 2023-07-09 01:40:44.000 190 21631.59 336.75 42679.83 88888.00 2023-07-09 01:40:45.000 190 21631.57 336.77 42679.83 47836.09 2023-07-09 01:40:46.000 190 21631.60 336.83 42679.89 88888.00 2023-07-09 01:40:47.000 190 21631.65 336.83 42679.89 88888.00 2023-07-09 01:40:48.000 190 21631.64 336.80 42679.84 88888.00 2023-07-09 01:40:49.000 190 21631.60 336.80 42679.85 88888.00 2023-07-09 01:40:50.000 190 21631.60 336.83 42679.88 47836.06 2023-07-09 01:40:51.000 190 21631.67 336.85 42679.88 88888.00 2023-07-09 01:40:52.000 190 21631.72 336.90 42679.85 88888.00 2023-07-09 01:40:53.000 190 21631.72 336.92 42679.86 88888.00 2023-07-09 01:40:54.000 190 21631.74 336.87 42679.89 88888.00 2023-07-09 01:40:55.000 190 21631.77 336.82 42679.93 47836.08 2023-07-09 01:40:56.000 190 21631.74 336.83 42679.94 88888.00 2023-07-09 01:40:57.000 190 21631.66 336.88 42679.94 88888.00 2023-07-09 01:40:58.000 190 21631.65 336.89 42679.91 88888.00 2023-07-09 01:40:59.000 190 21631.67 336.93 42679.90 88888.00 2023-07-09 01:41:00.000 190 21631.69 337.00 42679.91 47836.20 2023-07-09 01:41:01.000 190 21631.69 336.98 42679.90 88888.00 2023-07-09 01:41:02.000 190 21631.67 336.92 42679.88 88888.00 2023-07-09 01:41:03.000 190 21631.66 336.89 42679.84 88888.00 2023-07-09 01:41:04.000 190 21631.64 336.89 42679.80 88888.00 2023-07-09 01:41:05.000 190 21631.61 336.90 42679.81 47836.16 2023-07-09 01:41:06.000 190 21631.58 336.89 42679.82 88888.00 2023-07-09 01:41:07.000 190 21631.56 336.88 42679.84 88888.00 2023-07-09 01:41:08.000 190 21631.56 336.90 42679.87 88888.00 2023-07-09 01:41:09.000 190 21631.57 336.94 42679.91 88888.00 2023-07-09 01:41:10.000 190 21631.65 336.96 42679.97 47836.12 2023-07-09 01:41:11.000 190 21631.73 336.97 42680.00 88888.00 2023-07-09 01:41:12.000 190 21631.72 336.98 42679.97 88888.00 2023-07-09 01:41:13.000 190 21631.67 337.00 42679.90 88888.00 2023-07-09 01:41:14.000 190 21631.69 337.00 42679.87 88888.00 2023-07-09 01:41:15.000 190 21631.73 336.98 42679.87 47836.02 2023-07-09 01:41:16.000 190 21631.70 336.97 42679.89 88888.00 2023-07-09 01:41:17.000 190 21631.66 336.98 42679.87 88888.00 2023-07-09 01:41:18.000 190 21631.69 337.02 42679.86 88888.00 2023-07-09 01:41:19.000 190 21631.78 337.12 42679.91 88888.00 2023-07-09 01:41:20.000 190 21631.82 337.16 42679.96 99999.00 2023-07-09 01:41:21.000 190 21631.81 337.13 42679.96 99999.00 2023-07-09 01:41:22.000 190 21631.81 337.08 42679.93 99999.00 2023-07-09 01:41:23.000 190 21631.77 337.06 42679.88 99999.00 2023-07-09 01:41:24.000 190 21631.69 337.05 42679.86 99999.00 2023-07-09 01:41:25.000 190 21631.64 337.05 42679.89 47836.07 2023-07-09 01:41:26.000 190 21631.68 337.02 42679.93 88888.00 2023-07-09 01:41:27.000 190 21631.73 336.99 42679.96 88888.00 2023-07-09 01:41:28.000 190 21631.76 336.97 42679.96 88888.00 2023-07-09 01:41:29.000 190 21631.75 336.98 42680.00 88888.00 2023-07-09 01:41:30.000 190 21631.70 337.01 42680.04 47836.06 2023-07-09 01:41:31.000 190 21631.66 337.00 42679.99 88888.00 2023-07-09 01:41:32.000 190 21631.66 336.99 42679.93 88888.00 2023-07-09 01:41:33.000 190 21631.69 336.99 42679.91 88888.00 2023-07-09 01:41:34.000 190 21631.69 337.01 42679.91 88888.00 2023-07-09 01:41:35.000 190 21631.72 337.06 42679.93 47836.11 2023-07-09 01:41:36.000 190 21631.78 337.11 42679.97 88888.00 2023-07-09 01:41:37.000 190 21631.82 337.09 42679.98 88888.00 2023-07-09 01:41:38.000 190 21631.81 337.07 42679.98 88888.00 2023-07-09 01:41:39.000 190 21631.79 337.07 42679.96 88888.00 2023-07-09 01:41:40.000 190 21631.81 337.08 42679.97 47836.18 2023-07-09 01:41:41.000 190 21631.85 337.09 42679.98 88888.00 2023-07-09 01:41:42.000 190 21631.83 337.07 42679.96 88888.00 2023-07-09 01:41:43.000 190 21631.79 337.06 42679.96 88888.00 2023-07-09 01:41:44.000 190 21631.76 337.08 42679.98 88888.00 2023-07-09 01:41:45.000 190 21631.72 337.10 42679.99 47836.26 2023-07-09 01:41:46.000 190 21631.70 337.11 42680.00 88888.00 2023-07-09 01:41:47.000 190 21631.69 337.11 42679.99 88888.00 2023-07-09 01:41:48.000 190 21631.69 337.10 42679.95 88888.00 2023-07-09 01:41:49.000 190 21631.72 337.12 42679.91 88888.00 2023-07-09 01:41:50.000 190 21631.73 337.15 42679.94 47836.07 2023-07-09 01:41:51.000 190 21631.69 337.19 42680.02 88888.00 2023-07-09 01:41:52.000 190 21631.65 337.21 42680.09 88888.00 2023-07-09 01:41:53.000 190 21631.59 337.21 42680.07 88888.00 2023-07-09 01:41:54.000 190 21631.58 337.18 42679.99 88888.00 2023-07-09 01:41:55.000 190 21631.60 337.13 42679.93 47836.15 2023-07-09 01:41:56.000 190 21631.60 337.09 42679.90 88888.00 2023-07-09 01:41:57.000 190 21631.62 337.08 42679.91 88888.00 2023-07-09 01:41:58.000 190 21631.60 337.08 42679.96 88888.00 2023-07-09 01:41:59.000 190 21631.59 337.09 42680.00 88888.00 2023-07-09 01:42:00.000 190 21631.64 337.11 42679.98 47836.17 2023-07-09 01:42:01.000 190 21631.67 337.12 42679.96 88888.00 2023-07-09 01:42:02.000 190 21631.68 337.13 42679.98 88888.00 2023-07-09 01:42:03.000 190 21631.66 337.17 42680.04 88888.00 2023-07-09 01:42:04.000 190 21631.63 337.15 42680.07 88888.00 2023-07-09 01:42:05.000 190 21631.63 337.09 42680.05 47836.26 2023-07-09 01:42:06.000 190 21631.63 337.06 42680.01 88888.00 2023-07-09 01:42:07.000 190 21631.62 337.06 42680.00 88888.00 2023-07-09 01:42:08.000 190 21631.63 337.08 42680.02 88888.00 2023-07-09 01:42:09.000 190 21631.66 337.12 42680.07 88888.00 2023-07-09 01:42:10.000 190 21631.66 337.12 42680.09 47836.05 2023-07-09 01:42:11.000 190 21631.67 337.11 42680.07 88888.00 2023-07-09 01:42:12.000 190 21631.72 337.10 42680.03 88888.00 2023-07-09 01:42:13.000 190 21631.76 337.06 42680.01 88888.00 2023-07-09 01:42:14.000 190 21631.74 337.06 42680.05 88888.00 2023-07-09 01:42:15.000 190 21631.70 337.08 42680.06 47836.08 2023-07-09 01:42:16.000 190 21631.72 337.13 42680.04 88888.00 2023-07-09 01:42:17.000 190 21631.76 337.16 42680.04 88888.00 2023-07-09 01:42:18.000 190 21631.76 337.12 42680.06 88888.00 2023-07-09 01:42:19.000 190 21631.71 337.08 42680.08 88888.00 2023-07-09 01:42:20.000 190 21631.68 337.09 42680.04 47836.04 2023-07-09 01:42:21.000 190 21631.67 337.09 42679.98 88888.00 2023-07-09 01:42:22.000 190 21631.66 337.05 42679.98 88888.00 2023-07-09 01:42:23.000 190 21631.62 337.03 42680.02 88888.00 2023-07-09 01:42:24.000 190 21631.60 337.05 42680.05 88888.00 2023-07-09 01:42:25.000 190 21631.63 337.06 42680.06 47836.11 2023-07-09 01:42:26.000 190 21631.66 337.08 42680.07 88888.00 2023-07-09 01:42:27.000 190 21631.68 337.11 42680.09 88888.00 2023-07-09 01:42:28.000 190 21631.66 337.12 42680.08 88888.00 2023-07-09 01:42:29.000 190 21631.63 337.09 42680.05 88888.00 2023-07-09 01:42:30.000 190 21631.64 337.06 42680.07 47836.10 2023-07-09 01:42:31.000 190 21631.66 337.06 42680.09 88888.00 2023-07-09 01:42:32.000 190 21631.67 337.08 42680.03 88888.00 2023-07-09 01:42:33.000 190 21631.67 337.10 42679.99 88888.00 2023-07-09 01:42:34.000 190 21631.65 337.15 42680.02 88888.00 2023-07-09 01:42:35.000 190 21631.59 337.18 42680.06 99999.00 2023-07-09 01:42:36.000 190 21631.59 337.17 42680.10 99999.00 2023-07-09 01:42:37.000 190 21631.64 337.13 42680.10 99999.00 2023-07-09 01:42:38.000 190 21631.69 337.09 42680.07 99999.00 2023-07-09 01:42:39.000 190 21631.71 337.10 42680.07 99999.00 2023-07-09 01:42:40.000 190 21631.66 337.11 42680.04 47836.13 2023-07-09 01:42:41.000 190 21631.62 337.15 42680.00 88888.00 2023-07-09 01:42:42.000 190 21631.62 337.24 42680.03 88888.00 2023-07-09 01:42:43.000 190 21631.63 337.31 42680.09 88888.00 2023-07-09 01:42:44.000 190 21631.62 337.32 42680.08 88888.00 2023-07-09 01:42:45.000 190 21631.62 337.31 42680.02 47836.16 2023-07-09 01:42:46.000 190 21631.60 337.29 42679.98 88888.00 2023-07-09 01:42:47.000 190 21631.58 337.24 42679.99 88888.00 2023-07-09 01:42:48.000 190 21631.57 337.25 42679.99 88888.00 2023-07-09 01:42:49.000 190 21631.65 337.32 42680.01 88888.00 2023-07-09 01:42:50.000 190 21631.73 337.38 42680.09 99999.00 2023-07-09 01:42:51.000 190 21631.73 337.38 42680.15 99999.00 2023-07-09 01:42:52.000 190 21631.70 337.35 42680.14 99999.00 2023-07-09 01:42:53.000 190 21631.69 337.30 42680.09 99999.00 2023-07-09 01:42:54.000 190 21631.68 337.27 42680.06 99999.00 2023-07-09 01:42:55.000 190 21631.68 337.25 42680.04 47836.09 2023-07-09 01:42:56.000 190 21631.69 337.24 42680.03 88888.00 2023-07-09 01:42:57.000 190 21631.69 337.28 42680.05 88888.00 2023-07-09 01:42:58.000 190 21631.69 337.32 42680.12 88888.00 2023-07-09 01:42:59.000 190 21631.70 337.31 42680.17 88888.00 2023-07-09 01:43:00.000 190 21631.71 337.29 42680.13 47836.10 2023-07-09 01:43:01.000 190 21631.69 337.30 42680.06 88888.00 2023-07-09 01:43:02.000 190 21631.69 337.29 42680.00 88888.00 2023-07-09 01:43:03.000 190 21631.69 337.25 42679.95 88888.00 2023-07-09 01:43:04.000 190 21631.66 337.21 42679.92 88888.00 2023-07-09 01:43:05.000 190 21631.64 337.17 42679.91 47836.13 2023-07-09 01:43:06.000 190 21631.69 337.17 42679.94 88888.00 2023-07-09 01:43:07.000 190 21631.73 337.21 42679.98 88888.00 2023-07-09 01:43:08.000 190 21631.74 337.22 42679.99 88888.00 2023-07-09 01:43:09.000 190 21631.74 337.22 42680.02 88888.00 2023-07-09 01:43:10.000 190 21631.72 337.22 42680.06 47836.15 2023-07-09 01:43:11.000 190 21631.69 337.19 42680.07 88888.00 2023-07-09 01:43:12.000 190 21631.68 337.15 42680.04 88888.00 2023-07-09 01:43:13.000 190 21631.64 337.14 42680.05 88888.00 2023-07-09 01:43:14.000 190 21631.61 337.18 42680.07 88888.00 2023-07-09 01:43:15.000 190 21631.65 337.24 42680.05 47836.23 2023-07-09 01:43:16.000 190 21631.71 337.28 42680.05 88888.00 2023-07-09 01:43:17.000 190 21631.73 337.31 42680.08 88888.00 2023-07-09 01:43:18.000 190 21631.73 337.30 42680.07 88888.00 2023-07-09 01:43:19.000 190 21631.71 337.22 42680.02 88888.00 2023-07-09 01:43:20.000 190 21631.68 337.13 42680.02 47836.15 2023-07-09 01:43:21.000 190 21631.69 337.10 42680.02 88888.00 2023-07-09 01:43:22.000 190 21631.74 337.09 42680.02 88888.00 2023-07-09 01:43:23.000 190 21631.71 337.11 42680.01 88888.00 2023-07-09 01:43:24.000 190 21631.64 337.14 42680.01 88888.00 2023-07-09 01:43:25.000 190 21631.61 337.17 42680.00 47836.17 2023-07-09 01:43:26.000 190 21631.61 337.18 42679.99 88888.00 2023-07-09 01:43:27.000 190 21631.61 337.16 42679.97 88888.00 2023-07-09 01:43:28.000 190 21631.62 337.14 42679.95 88888.00 2023-07-09 01:43:29.000 190 21631.65 337.14 42679.94 88888.00 2023-07-09 01:43:30.000 190 21631.67 337.15 42679.95 47836.07 2023-07-09 01:43:31.000 190 21631.72 337.18 42679.98 88888.00 2023-07-09 01:43:32.000 190 21631.75 337.21 42679.98 88888.00 2023-07-09 01:43:33.000 190 21631.72 337.19 42679.96 88888.00 2023-07-09 01:43:34.000 190 21631.68 337.15 42679.93 88888.00 2023-07-09 01:43:35.000 190 21631.69 337.17 42679.91 47836.18 2023-07-09 01:43:36.000 190 21631.72 337.24 42679.95 88888.00 2023-07-09 01:43:37.000 190 21631.72 337.26 42679.99 88888.00 2023-07-09 01:43:38.000 190 21631.70 337.24 42680.00 88888.00 2023-07-09 01:43:39.000 190 21631.70 337.23 42680.01 88888.00 2023-07-09 01:43:40.000 190 21631.72 337.25 42680.04 47836.13 2023-07-09 01:43:41.000 190 21631.76 337.28 42680.09 88888.00 2023-07-09 01:43:42.000 190 21631.80 337.30 42680.10 88888.00 2023-07-09 01:43:43.000 190 21631.78 337.27 42680.07 88888.00 2023-07-09 01:43:44.000 190 21631.77 337.24 42680.04 88888.00 2023-07-09 01:43:45.000 190 21631.80 337.17 42680.00 99999.00 2023-07-09 01:43:46.000 190 21631.82 337.10 42679.98 99999.00 2023-07-09 01:43:47.000 190 21631.83 337.07 42679.98 99999.00 2023-07-09 01:43:48.000 190 21631.85 337.08 42680.05 99999.00 2023-07-09 01:43:49.000 190 21631.85 337.11 42680.13 99999.00 2023-07-09 01:43:50.000 190 21631.82 337.13 42680.13 47836.09 2023-07-09 01:43:51.000 190 21631.82 337.13 42680.08 88888.00 2023-07-09 01:43:52.000 190 21631.83 337.11 42680.03 88888.00 2023-07-09 01:43:53.000 190 21631.85 337.13 42680.04 88888.00 2023-07-09 01:43:54.000 190 21631.83 337.18 42680.04 88888.00 2023-07-09 01:43:55.000 190 21631.79 337.19 42679.99 47836.19 2023-07-09 01:43:56.000 190 21631.80 337.17 42679.96 88888.00 2023-07-09 01:43:57.000 190 21631.83 337.19 42679.97 88888.00 2023-07-09 01:43:58.000 190 21631.81 337.26 42679.97 88888.00 2023-07-09 01:43:59.000 190 21631.76 337.29 42679.98 88888.00 2023-07-09 01:44:00.000 190 21631.72 337.26 42679.96 47836.07 2023-07-09 01:44:01.000 190 21631.72 337.25 42679.93 88888.00 2023-07-09 01:44:02.000 190 21631.74 337.25 42679.92 88888.00 2023-07-09 01:44:03.000 190 21631.74 337.25 42679.96 88888.00 2023-07-09 01:44:04.000 190 21631.74 337.27 42680.00 88888.00 2023-07-09 01:44:05.000 190 21631.77 337.25 42680.02 47836.09 2023-07-09 01:44:06.000 190 21631.81 337.21 42680.02 88888.00 2023-07-09 01:44:07.000 190 21631.82 337.21 42680.02 88888.00 2023-07-09 01:44:08.000 190 21631.81 337.25 42680.04 88888.00 2023-07-09 01:44:09.000 190 21631.74 337.27 42680.07 88888.00 2023-07-09 01:44:10.000 190 21631.72 337.24 42680.06 47836.05 2023-07-09 01:44:11.000 190 21631.72 337.20 42679.99 88888.00 2023-07-09 01:44:12.000 190 21631.72 337.25 42679.97 88888.00 2023-07-09 01:44:13.000 190 21631.72 337.32 42680.03 88888.00 2023-07-09 01:44:14.000 190 21631.74 337.33 42680.06 88888.00 2023-07-09 01:44:15.000 190 21631.74 337.28 42680.04 47836.10 2023-07-09 01:44:16.000 190 21631.75 337.20 42680.04 88888.00 2023-07-09 01:44:17.000 190 21631.78 337.18 42680.01 88888.00 2023-07-09 01:44:18.000 190 21631.76 337.23 42679.95 88888.00 2023-07-09 01:44:19.000 190 21631.68 337.28 42679.89 88888.00 2023-07-09 01:44:20.000 190 21631.62 337.30 42679.88 47836.13 2023-07-09 01:44:21.000 190 21631.62 337.28 42679.91 88888.00 2023-07-09 01:44:22.000 190 21631.65 337.24 42679.97 88888.00 2023-07-09 01:44:23.000 190 21631.67 337.23 42680.00 88888.00 2023-07-09 01:44:24.000 190 21631.64 337.24 42679.96 88888.00 2023-07-09 01:44:25.000 190 21631.60 337.22 42679.90 47836.07 2023-07-09 01:44:26.000 190 21631.63 337.19 42679.91 88888.00 2023-07-09 01:44:27.000 190 21631.65 337.18 42679.96 88888.00 2023-07-09 01:44:28.000 190 21631.61 337.19 42679.98 88888.00 2023-07-09 01:44:29.000 190 21631.62 337.20 42679.98 88888.00 2023-07-09 01:44:30.000 190 21631.65 337.20 42679.98 47836.18 2023-07-09 01:44:31.000 190 21631.67 337.22 42680.00 88888.00 2023-07-09 01:44:32.000 190 21631.66 337.27 42679.98 88888.00 2023-07-09 01:44:33.000 190 21631.60 337.31 42679.88 88888.00 2023-07-09 01:44:34.000 190 21631.53 337.31 42679.84 88888.00 2023-07-09 01:44:35.000 190 21631.53 337.31 42679.87 47836.06 2023-07-09 01:44:36.000 190 21631.58 337.33 42679.88 88888.00 2023-07-09 01:44:37.000 190 21631.65 337.32 42679.89 88888.00 2023-07-09 01:44:38.000 190 21631.68 337.27 42679.93 88888.00 2023-07-09 01:44:39.000 190 21631.68 337.23 42680.00 88888.00 2023-07-09 01:44:40.000 190 21631.67 337.23 42680.04 47836.11 2023-07-09 01:44:41.000 190 21631.62 337.24 42680.02 88888.00 2023-07-09 01:44:42.000 190 21631.58 337.22 42679.98 88888.00 2023-07-09 01:44:43.000 190 21631.60 337.19 42679.96 88888.00 2023-07-09 01:44:44.000 190 21631.66 337.17 42679.95 88888.00 2023-07-09 01:44:45.000 190 21631.72 337.18 42679.98 47836.09 2023-07-09 01:44:46.000 190 21631.74 337.21 42679.98 88888.00 2023-07-09 01:44:47.000 190 21631.69 337.20 42679.93 88888.00 2023-07-09 01:44:48.000 190 21631.66 337.20 42679.93 88888.00 2023-07-09 01:44:49.000 190 21631.69 337.24 42680.01 88888.00 2023-07-09 01:44:50.000 190 21631.72 337.25 42680.06 47836.07 2023-07-09 01:44:51.000 190 21631.67 337.24 42680.04 88888.00 2023-07-09 01:44:52.000 190 21631.59 337.20 42680.02 88888.00 2023-07-09 01:44:53.000 190 21631.57 337.19 42680.03 88888.00 2023-07-09 01:44:54.000 190 21631.61 337.20 42680.02 88888.00 2023-07-09 01:44:55.000 190 21631.64 337.21 42679.98 47836.19 2023-07-09 01:44:56.000 190 21631.66 337.21 42679.96 88888.00 2023-07-09 01:44:57.000 190 21631.66 337.22 42679.99 88888.00 2023-07-09 01:44:58.000 190 21631.66 337.20 42680.05 88888.00 2023-07-09 01:44:59.000 190 21631.71 337.16 42680.08 88888.00 2023-07-09 01:45:00.000 190 21631.72 337.14 42680.08 47836.13 2023-07-09 01:45:01.000 190 21631.65 337.15 42680.05 88888.00 2023-07-09 01:45:02.000 190 21631.62 337.18 42679.98 88888.00 2023-07-09 01:45:03.000 190 21631.67 337.19 42679.93 88888.00 2023-07-09 01:45:04.000 190 21631.69 337.20 42679.95 88888.00 2023-07-09 01:45:05.000 190 21631.69 337.26 42680.01 47836.13 2023-07-09 01:45:06.000 190 21631.71 337.30 42680.07 88888.00 2023-07-09 01:45:07.000 190 21631.74 337.30 42680.09 88888.00 2023-07-09 01:45:08.000 190 21631.74 337.32 42680.06 88888.00 2023-07-09 01:45:09.000 190 21631.73 337.30 42680.02 88888.00 2023-07-09 01:45:10.000 190 21631.70 337.21 42680.00 47836.18 2023-07-09 01:45:11.000 190 21631.70 337.17 42680.02 88888.00 2023-07-09 01:45:12.000 190 21631.70 337.20 42680.02 88888.00 2023-07-09 01:45:13.000 190 21631.68 337.25 42679.98 88888.00 2023-07-09 01:45:14.000 190 21631.65 337.29 42679.96 88888.00 2023-07-09 01:45:15.000 190 21631.65 337.30 42679.95 47836.11 2023-07-09 01:45:16.000 190 21631.71 337.29 42679.95 88888.00 2023-07-09 01:45:17.000 190 21631.74 337.28 42679.97 88888.00 2023-07-09 01:45:18.000 190 21631.72 337.26 42679.99 88888.00 2023-07-09 01:45:19.000 190 21631.71 337.19 42679.98 88888.00 2023-07-09 01:45:20.000 190 21631.73 337.16 42679.97 47836.24 2023-07-09 01:45:21.000 190 21631.72 337.24 42679.96 88888.00 2023-07-09 01:45:22.000 190 21631.66 337.32 42679.95 88888.00 2023-07-09 01:45:23.000 190 21631.62 337.30 42679.98 88888.00 2023-07-09 01:45:24.000 190 21631.63 337.24 42679.99 88888.00 2023-07-09 01:45:25.000 190 21631.64 337.20 42679.98 47836.14 2023-07-09 01:45:26.000 190 21631.62 337.20 42679.97 88888.00 2023-07-09 01:45:27.000 190 21631.62 337.25 42679.99 88888.00 2023-07-09 01:45:28.000 190 21631.68 337.31 42680.00 88888.00 2023-07-09 01:45:29.000 190 21631.70 337.33 42679.98 88888.00 2023-07-09 01:45:30.000 190 21631.70 337.33 42679.94 47836.15 2023-07-09 01:45:31.000 190 21631.77 337.33 42679.89 88888.00 2023-07-09 01:45:32.000 190 21631.85 337.30 42679.84 88888.00 2023-07-09 01:45:33.000 190 21631.85 337.25 42679.86 88888.00 2023-07-09 01:45:34.000 190 21631.76 337.25 42679.90 88888.00 2023-07-09 01:45:35.000 190 21631.70 337.27 42679.91 47836.13 2023-07-09 01:45:36.000 190 21631.72 337.28 42679.91 88888.00 2023-07-09 01:45:37.000 190 21631.75 337.26 42679.88 88888.00 2023-07-09 01:45:38.000 190 21631.78 337.24 42679.83 88888.00 2023-07-09 01:45:39.000 190 21631.82 337.22 42679.85 88888.00 2023-07-09 01:45:40.000 190 21631.84 337.21 42679.95 99999.00 2023-07-09 01:45:41.000 190 21631.79 337.22 42680.04 99999.00 2023-07-09 01:45:42.000 190 21631.75 337.28 42680.04 99999.00 2023-07-09 01:45:43.000 190 21631.76 337.31 42680.00 99999.00 2023-07-09 01:45:44.000 190 21631.78 337.26 42679.97 99999.00 2023-07-09 01:45:45.000 190 21631.74 337.21 42679.94 47836.12 2023-07-09 01:45:46.000 190 21631.69 337.20 42679.90 88888.00 2023-07-09 01:45:47.000 190 21631.68 337.21 42679.90 88888.00 2023-07-09 01:45:48.000 190 21631.72 337.26 42679.91 88888.00 2023-07-09 01:45:49.000 190 21631.78 337.31 42679.91 88888.00 2023-07-09 01:45:50.000 190 21631.75 337.32 42679.94 47836.16 2023-07-09 01:45:51.000 190 21631.66 337.32 42679.96 88888.00 2023-07-09 01:45:52.000 190 21631.62 337.33 42679.96 88888.00 2023-07-09 01:45:53.000 190 21631.63 337.28 42679.98 88888.00 2023-07-09 01:45:54.000 190 21631.63 337.23 42679.98 88888.00 2023-07-09 01:45:55.000 190 21631.60 337.23 42679.96 47836.17 2023-07-09 01:45:56.000 190 21631.54 337.27 42679.97 88888.00 2023-07-09 01:45:57.000 190 21631.53 337.31 42679.95 88888.00 2023-07-09 01:45:58.000 190 21631.60 337.36 42679.94 88888.00 2023-07-09 01:45:59.000 190 21631.67 337.38 42679.98 88888.00 2023-07-09 01:46:00.000 190 21631.63 337.38 42679.98 47836.17 2023-07-09 01:46:01.000 190 21631.57 337.38 42679.95 88888.00 2023-07-09 01:46:02.000 190 21631.57 337.33 42679.95 88888.00 2023-07-09 01:46:03.000 190 21631.60 337.26 42679.92 88888.00 2023-07-09 01:46:04.000 190 21631.65 337.25 42679.89 88888.00 2023-07-09 01:46:05.000 190 21631.69 337.30 42679.92 47836.19 2023-07-09 01:46:06.000 190 21631.72 337.33 42679.97 88888.00 2023-07-09 01:46:07.000 190 21631.76 337.31 42679.98 88888.00 2023-07-09 01:46:08.000 190 21631.81 337.28 42679.97 88888.00 2023-07-09 01:46:09.000 190 21631.81 337.27 42679.96 88888.00 2023-07-09 01:46:10.000 190 21631.81 337.28 42680.00 47836.07 2023-07-09 01:46:11.000 190 21631.83 337.26 42680.01 88888.00 2023-07-09 01:46:12.000 190 21631.84 337.24 42679.97 88888.00 2023-07-09 01:46:13.000 190 21631.80 337.25 42679.94 88888.00 2023-07-09 01:46:14.000 190 21631.78 337.28 42679.98 88888.00 2023-07-09 01:46:15.000 190 21631.78 337.30 42680.00 47836.24 2023-07-09 01:46:16.000 190 21631.80 337.29 42680.01 88888.00 2023-07-09 01:46:17.000 190 21631.81 337.27 42680.04 88888.00 2023-07-09 01:46:18.000 190 21631.80 337.28 42680.08 88888.00 2023-07-09 01:46:19.000 190 21631.74 337.28 42680.06 88888.00 2023-07-09 01:46:20.000 190 21631.72 337.25 42680.02 47836.07 2023-07-09 01:46:21.000 190 21631.75 337.24 42680.04 88888.00 2023-07-09 01:46:22.000 190 21631.76 337.19 42680.09 88888.00 2023-07-09 01:46:23.000 190 21631.78 337.14 42680.12 88888.00 2023-07-09 01:46:24.000 190 21631.84 337.14 42680.12 88888.00 2023-07-09 01:46:25.000 190 21631.83 337.17 42680.11 99999.00 2023-07-09 01:46:26.000 190 21631.77 337.17 42680.09 99999.00 2023-07-09 01:46:27.000 190 21631.71 337.15 42680.07 99999.00 2023-07-09 01:46:28.000 190 21631.66 337.19 42680.07 99999.00 2023-07-09 01:46:29.000 190 21631.65 337.23 42680.05 99999.00 2023-07-09 01:46:30.000 190 21631.68 337.23 42680.04 47836.17 2023-07-09 01:46:31.000 190 21631.69 337.25 42680.09 88888.00 2023-07-09 01:46:32.000 190 21631.66 337.32 42680.11 88888.00 2023-07-09 01:46:33.000 190 21631.66 337.37 42680.11 88888.00 2023-07-09 01:46:34.000 190 21631.73 337.41 42680.11 88888.00 2023-07-09 01:46:35.000 190 21631.76 337.45 42680.09 47836.24 2023-07-09 01:46:36.000 190 21631.74 337.42 42680.02 88888.00 2023-07-09 01:46:37.000 190 21631.76 337.35 42679.98 88888.00 2023-07-09 01:46:38.000 190 21631.77 337.30 42679.95 88888.00 2023-07-09 01:46:39.000 190 21631.74 337.27 42679.89 88888.00 2023-07-09 01:46:40.000 190 21631.69 337.24 42679.87 47836.05 2023-07-09 01:46:41.000 190 21631.72 337.24 42679.89 88888.00 2023-07-09 01:46:42.000 190 21631.81 337.30 42679.94 88888.00 2023-07-09 01:46:43.000 190 21631.85 337.36 42680.01 88888.00 2023-07-09 01:46:44.000 190 21631.82 337.38 42680.07 88888.00 2023-07-09 01:46:45.000 190 21631.76 337.33 42680.06 47836.12 2023-07-09 01:46:46.000 190 21631.72 337.29 42680.01 88888.00 2023-07-09 01:46:47.000 190 21631.70 337.31 42680.02 88888.00 2023-07-09 01:46:48.000 190 21631.71 337.36 42680.06 88888.00 2023-07-09 01:46:49.000 190 21631.73 337.39 42680.06 88888.00 2023-07-09 01:46:50.000 190 21631.75 337.41 42680.05 47836.14 2023-07-09 01:46:51.000 190 21631.79 337.43 42680.07 88888.00 2023-07-09 01:46:52.000 190 21631.82 337.44 42680.09 88888.00 2023-07-09 01:46:53.000 190 21631.83 337.45 42680.08 88888.00 2023-07-09 01:46:54.000 190 21631.82 337.45 42680.06 88888.00 2023-07-09 01:46:55.000 190 21631.78 337.46 42680.05 47836.11 2023-07-09 01:46:56.000 190 21631.74 337.44 42680.08 88888.00 2023-07-09 01:46:57.000 190 21631.77 337.39 42680.08 88888.00 2023-07-09 01:46:58.000 190 21631.80 337.38 42680.03 88888.00 2023-07-09 01:46:59.000 190 21631.77 337.41 42679.99 88888.00 2023-07-09 01:47:00.000 190 21631.74 337.43 42679.96 47836.09 2023-07-09 01:47:01.000 190 21631.74 337.41 42679.94 88888.00 2023-07-09 01:47:02.000 190 21631.73 337.39 42679.96 88888.00 2023-07-09 01:47:03.000 190 21631.69 337.42 42679.98 88888.00 2023-07-09 01:47:04.000 190 21631.65 337.45 42680.04 88888.00 2023-07-09 01:47:05.000 190 21631.61 337.46 42680.11 47836.11 2023-07-09 01:47:06.000 190 21631.61 337.44 42680.17 88888.00 2023-07-09 01:47:07.000 190 21631.65 337.42 42680.17 88888.00 2023-07-09 01:47:08.000 190 21631.69 337.39 42680.16 88888.00 2023-07-09 01:47:09.000 190 21631.75 337.38 42680.15 88888.00 2023-07-09 01:47:10.000 190 21631.76 337.40 42680.11 47836.21 2023-07-09 01:47:11.000 190 21631.73 337.41 42680.05 88888.00 2023-07-09 01:47:12.000 190 21631.69 337.41 42680.03 88888.00 2023-07-09 01:47:13.000 190 21631.67 337.41 42680.06 88888.00 2023-07-09 01:47:14.000 190 21631.68 337.40 42680.11 88888.00 2023-07-09 01:47:15.000 190 21631.70 337.38 42680.11 47836.07 2023-07-09 01:47:16.000 190 21631.69 337.36 42680.08 88888.00 2023-07-09 01:47:17.000 190 21631.64 337.36 42680.08 88888.00 2023-07-09 01:47:18.000 190 21631.62 337.38 42680.10 88888.00 2023-07-09 01:47:19.000 190 21631.65 337.41 42680.09 88888.00 2023-07-09 01:47:20.000 190 21631.65 337.43 42680.06 47836.18 2023-07-09 01:47:21.000 190 21631.67 337.42 42680.06 88888.00 2023-07-09 01:47:22.000 190 21631.71 337.43 42680.11 88888.00 2023-07-09 01:47:23.000 190 21631.72 337.49 42680.15 88888.00 2023-07-09 01:47:24.000 190 21631.69 337.55 42680.16 88888.00 2023-07-09 01:47:25.000 190 21631.66 337.56 42680.17 47836.13 2023-07-09 01:47:26.000 190 21631.59 337.54 42680.15 88888.00 2023-07-09 01:47:27.000 190 21631.55 337.53 42680.14 88888.00 2023-07-09 01:47:28.000 190 21631.56 337.55 42680.16 88888.00 2023-07-09 01:47:29.000 190 21631.58 337.57 42680.16 88888.00 2023-07-09 01:47:30.000 190 21631.60 337.56 42680.14 47836.10 2023-07-09 01:47:31.000 190 21631.60 337.51 42680.13 88888.00 2023-07-09 01:47:32.000 190 21631.58 337.48 42680.14 88888.00 2023-07-09 01:47:33.000 190 21631.56 337.48 42680.14 88888.00 2023-07-09 01:47:34.000 190 21631.59 337.49 42680.11 88888.00 2023-07-09 01:47:35.000 190 21631.62 337.51 42680.04 47836.23 2023-07-09 01:47:36.000 190 21631.62 337.53 42680.00 88888.00 2023-07-09 01:47:37.000 190 21631.63 337.54 42680.01 88888.00 2023-07-09 01:47:38.000 190 21631.65 337.54 42680.03 88888.00 2023-07-09 01:47:39.000 190 21631.63 337.54 42680.05 88888.00 2023-07-09 01:47:40.000 190 21631.61 337.54 42680.06 47836.20 2023-07-09 01:47:41.000 190 21631.65 337.54 42680.07 88888.00 2023-07-09 01:47:42.000 190 21631.68 337.54 42680.02 88888.00 2023-07-09 01:47:43.000 190 21631.65 337.54 42679.96 88888.00 2023-07-09 01:47:44.000 190 21631.64 337.57 42679.94 88888.00 2023-07-09 01:47:45.000 190 21631.69 337.58 42680.01 47836.19 2023-07-09 01:47:46.000 190 21631.74 337.57 42680.09 88888.00 2023-07-09 01:47:47.000 190 21631.78 337.58 42680.13 88888.00 2023-07-09 01:47:48.000 190 21631.78 337.61 42680.13 88888.00 2023-07-09 01:47:49.000 190 21631.72 337.62 42680.15 88888.00 2023-07-09 01:47:50.000 190 21631.63 337.60 42680.15 47836.11 2023-07-09 01:47:51.000 190 21631.62 337.58 42680.11 88888.00 2023-07-09 01:47:52.000 190 21631.64 337.60 42680.05 88888.00 2023-07-09 01:47:53.000 190 21631.64 337.63 42680.03 88888.00 2023-07-09 01:47:54.000 190 21631.62 337.62 42680.07 88888.00 2023-07-09 01:47:55.000 190 21631.60 337.61 42680.11 47836.16 2023-07-09 01:47:56.000 190 21631.56 337.65 42680.07 88888.00 2023-07-09 01:47:57.000 190 21631.54 337.70 42680.06 88888.00 2023-07-09 01:47:58.000 190 21631.54 337.69 42680.09 88888.00 2023-07-09 01:47:59.000 190 21631.52 337.65 42680.10 88888.00 2023-07-09 01:48:00.000 190 21631.52 337.66 42680.07 47836.14 2023-07-09 01:48:01.000 190 21631.57 337.71 42680.09 88888.00 2023-07-09 01:48:02.000 190 21631.61 337.71 42680.11 88888.00 2023-07-09 01:48:03.000 190 21631.60 337.66 42680.09 88888.00 2023-07-09 01:48:04.000 190 21631.59 337.62 42680.04 88888.00 2023-07-09 01:48:05.000 190 21631.61 337.62 42680.05 47836.17 2023-07-09 01:48:06.000 190 21631.63 337.60 42680.09 88888.00 2023-07-09 01:48:07.000 190 21631.61 337.57 42680.06 88888.00 2023-07-09 01:48:08.000 190 21631.62 337.57 42680.03 88888.00 2023-07-09 01:48:09.000 190 21631.64 337.60 42680.09 88888.00 2023-07-09 01:48:10.000 190 21631.62 337.59 42680.13 47836.18 2023-07-09 01:48:11.000 190 21631.59 337.59 42680.12 88888.00 2023-07-09 01:48:12.000 190 21631.57 337.64 42680.14 88888.00 2023-07-09 01:48:13.000 190 21631.54 337.68 42680.18 88888.00 2023-07-09 01:48:14.000 190 21631.50 337.68 42680.20 88888.00 2023-07-09 01:48:15.000 190 21631.49 337.67 42680.18 47836.20 2023-07-09 01:48:16.000 190 21631.56 337.65 42680.13 88888.00 2023-07-09 01:48:17.000 190 21631.64 337.64 42680.11 88888.00 2023-07-09 01:48:18.000 190 21631.67 337.67 42680.11 88888.00 2023-07-09 01:48:19.000 190 21631.65 337.74 42680.13 88888.00 2023-07-09 01:48:20.000 190 21631.60 337.78 42680.13 47836.15 2023-07-09 01:48:21.000 190 21631.54 337.73 42680.16 88888.00 2023-07-09 01:48:22.000 190 21631.53 337.66 42680.22 88888.00 2023-07-09 01:48:23.000 190 21631.57 337.67 42680.24 88888.00 2023-07-09 01:48:24.000 190 21631.59 337.69 42680.22 88888.00 2023-07-09 01:48:25.000 190 21631.60 337.66 42680.19 47836.18 2023-07-09 01:48:26.000 190 21631.62 337.62 42680.20 88888.00 2023-07-09 01:48:27.000 190 21631.66 337.63 42680.25 88888.00 2023-07-09 01:48:28.000 190 21631.65 337.67 42680.28 88888.00 2023-07-09 01:48:29.000 190 21631.58 337.70 42680.27 88888.00 2023-07-09 01:48:30.000 190 21631.57 337.69 42680.24 47836.26 2023-07-09 01:48:31.000 190 21631.58 337.65 42680.19 88888.00 2023-07-09 01:48:32.000 190 21631.54 337.62 42680.12 88888.00 2023-07-09 01:48:33.000 190 21631.48 337.58 42680.12 88888.00 2023-07-09 01:48:34.000 190 21631.45 337.57 42680.17 88888.00 2023-07-09 01:48:35.000 190 21631.45 337.57 42680.19 47836.17 2023-07-09 01:48:36.000 190 21631.45 337.57 42680.19 88888.00 2023-07-09 01:48:37.000 190 21631.45 337.56 42680.20 88888.00 2023-07-09 01:48:38.000 190 21631.47 337.54 42680.19 88888.00 2023-07-09 01:48:39.000 190 21631.51 337.54 42680.18 88888.00 2023-07-09 01:48:40.000 190 21631.51 337.53 42680.18 47836.14 2023-07-09 01:48:41.000 190 21631.49 337.50 42680.22 88888.00 2023-07-09 01:48:42.000 190 21631.50 337.49 42680.26 88888.00 2023-07-09 01:48:43.000 190 21631.50 337.50 42680.25 88888.00 2023-07-09 01:48:44.000 190 21631.51 337.51 42680.21 88888.00 2023-07-09 01:48:45.000 190 21631.52 337.55 42680.22 47836.25 2023-07-09 01:48:46.000 190 21631.52 337.59 42680.28 88888.00 2023-07-09 01:48:47.000 190 21631.55 337.60 42680.34 88888.00 2023-07-09 01:48:48.000 190 21631.57 337.61 42680.37 88888.00 2023-07-09 01:48:49.000 190 21631.52 337.61 42680.34 88888.00 2023-07-09 01:48:50.000 190 21631.45 337.59 42680.30 47836.21 2023-07-09 01:48:51.000 190 21631.47 337.59 42680.30 88888.00 2023-07-09 01:48:52.000 190 21631.55 337.65 42680.32 88888.00 2023-07-09 01:48:53.000 190 21631.56 337.67 42680.32 88888.00 2023-07-09 01:48:54.000 190 21631.51 337.64 42680.33 88888.00 2023-07-09 01:48:55.000 190 21631.50 337.65 42680.34 47836.23 2023-07-09 01:48:56.000 190 21631.55 337.65 42680.34 88888.00 2023-07-09 01:48:57.000 190 21631.57 337.60 42680.31 88888.00 2023-07-09 01:48:58.000 190 21631.57 337.59 42680.27 88888.00 2023-07-09 01:48:59.000 190 21631.55 337.61 42680.22 88888.00 2023-07-09 01:49:00.000 190 21631.50 337.60 42680.17 47836.22 2023-07-09 01:49:01.000 190 21631.45 337.62 42680.17 88888.00 2023-07-09 01:49:02.000 190 21631.42 337.65 42680.22 88888.00 2023-07-09 01:49:03.000 190 21631.40 337.65 42680.26 88888.00 2023-07-09 01:49:04.000 190 21631.43 337.65 42680.29 88888.00 2023-07-09 01:49:05.000 190 21631.46 337.65 42680.27 47836.20 2023-07-09 01:49:06.000 190 21631.44 337.64 42680.22 88888.00 2023-07-09 01:49:07.000 190 21631.45 337.62 42680.23 88888.00 2023-07-09 01:49:08.000 190 21631.52 337.60 42680.27 88888.00 2023-07-09 01:49:09.000 190 21631.59 337.63 42680.30 88888.00 2023-07-09 01:49:10.000 190 21631.58 337.69 42680.33 47836.11 2023-07-09 01:49:11.000 190 21631.56 337.71 42680.34 88888.00 2023-07-09 01:49:12.000 190 21631.58 337.67 42680.30 88888.00 2023-07-09 01:49:13.000 190 21631.58 337.63 42680.28 88888.00 2023-07-09 01:49:14.000 190 21631.53 337.61 42680.30 88888.00 2023-07-09 01:49:15.000 190 21631.48 337.58 42680.27 47836.19 2023-07-09 01:49:16.000 190 21631.51 337.58 42680.21 88888.00 2023-07-09 01:49:17.000 190 21631.57 337.61 42680.22 88888.00 2023-07-09 01:49:18.000 190 21631.53 337.65 42680.28 88888.00 2023-07-09 01:49:19.000 190 21631.44 337.72 42680.29 88888.00 2023-07-09 01:49:20.000 190 21631.43 337.76 42680.26 47836.18 2023-07-09 01:49:21.000 190 21631.50 337.74 42680.21 88888.00 2023-07-09 01:49:22.000 190 21631.53 337.71 42680.14 88888.00 2023-07-09 01:49:23.000 190 21631.51 337.70 42680.15 88888.00 2023-07-09 01:49:24.000 190 21631.49 337.70 42680.23 88888.00 2023-07-09 01:49:25.000 190 21631.53 337.72 42680.25 47836.04 2023-07-09 01:49:26.000 190 21631.50 337.75 42680.22 88888.00 2023-07-09 01:49:27.000 190 21631.39 337.76 42680.20 88888.00 2023-07-09 01:49:28.000 190 21631.32 337.78 42680.19 88888.00 2023-07-09 01:49:29.000 190 21631.33 337.78 42680.18 88888.00 2023-07-09 01:49:30.000 190 21631.32 337.73 42680.11 47836.23 2023-07-09 01:49:31.000 190 21631.25 337.68 42680.02 88888.00 2023-07-09 01:49:32.000 190 21631.23 337.68 42680.03 88888.00 2023-07-09 01:49:33.000 190 21631.25 337.70 42680.06 88888.00 2023-07-09 01:49:34.000 190 21631.27 337.69 42680.09 88888.00 2023-07-09 01:49:35.000 190 21631.28 337.69 42680.13 47836.12 2023-07-09 01:49:36.000 190 21631.32 337.71 42680.17 88888.00 2023-07-09 01:49:37.000 190 21631.37 337.71 42680.17 88888.00 2023-07-09 01:49:38.000 190 21631.38 337.73 42680.16 88888.00 2023-07-09 01:49:39.000 190 21631.34 337.76 42680.16 88888.00 2023-07-09 01:49:40.000 190 21631.33 337.75 42680.13 47836.16 2023-07-09 01:49:41.000 190 21631.39 337.72 42680.11 88888.00 2023-07-09 01:49:42.000 190 21631.47 337.73 42680.12 88888.00 2023-07-09 01:49:43.000 190 21631.50 337.78 42680.14 88888.00 2023-07-09 01:49:44.000 190 21631.47 337.80 42680.17 88888.00 2023-07-09 01:49:45.000 190 21631.41 337.77 42680.20 47836.18 2023-07-09 01:49:46.000 190 21631.36 337.73 42680.18 88888.00 2023-07-09 01:49:47.000 190 21631.35 337.72 42680.14 88888.00 2023-07-09 01:49:48.000 190 21631.34 337.76 42680.18 88888.00 2023-07-09 01:49:49.000 190 21631.33 337.77 42680.19 88888.00 2023-07-09 01:49:50.000 190 21631.33 337.79 42680.14 47836.27 2023-07-09 01:49:51.000 190 21631.31 337.83 42680.12 88888.00 2023-07-09 01:49:52.000 190 21631.29 337.86 42680.16 88888.00 2023-07-09 01:49:53.000 190 21631.32 337.88 42680.19 88888.00 2023-07-09 01:49:54.000 190 21631.39 337.87 42680.19 88888.00 2023-07-09 01:49:55.000 190 21631.42 337.85 42680.17 47836.08 2023-07-09 01:49:56.000 190 21631.36 337.84 42680.14 88888.00 2023-07-09 01:49:57.000 190 21631.25 337.84 42680.13 88888.00 2023-07-09 01:49:58.000 190 21631.21 337.84 42680.18 88888.00 2023-07-09 01:49:59.000 190 21631.26 337.81 42680.23 88888.00 2023-07-09 01:50:00.000 190 21631.29 337.78 42680.24 47836.14 2023-07-09 01:50:01.000 190 21631.25 337.80 42680.24 88888.00 2023-07-09 01:50:02.000 190 21631.18 337.84 42680.23 88888.00 2023-07-09 01:50:03.000 190 21631.15 337.85 42680.19 88888.00 2023-07-09 01:50:04.000 190 21631.13 337.82 42680.14 88888.00 2023-07-09 01:50:05.000 190 21631.17 337.79 42680.14 47836.21 2023-07-09 01:50:06.000 190 21631.25 337.77 42680.16 88888.00 2023-07-09 01:50:07.000 190 21631.29 337.78 42680.21 88888.00 2023-07-09 01:50:08.000 190 21631.28 337.80 42680.29 88888.00 2023-07-09 01:50:09.000 190 21631.26 337.80 42680.29 88888.00 2023-07-09 01:50:10.000 190 21631.28 337.77 42680.19 47836.18 2023-07-09 01:50:11.000 190 21631.31 337.74 42680.14 88888.00 2023-07-09 01:50:12.000 190 21631.27 337.74 42680.14 88888.00 2023-07-09 01:50:13.000 190 21631.25 337.74 42680.15 88888.00 2023-07-09 01:50:14.000 190 21631.26 337.71 42680.18 88888.00 2023-07-09 01:50:15.000 190 21631.26 337.71 42680.19 47836.25 2023-07-09 01:50:16.000 190 21631.25 337.73 42680.21 88888.00 2023-07-09 01:50:17.000 190 21631.30 337.73 42680.25 88888.00 2023-07-09 01:50:18.000 190 21631.36 337.75 42680.27 88888.00 2023-07-09 01:50:19.000 190 21631.34 337.80 42680.23 88888.00 2023-07-09 01:50:20.000 190 21631.25 337.82 42680.18 47836.23 2023-07-09 01:50:21.000 190 21631.19 337.81 42680.17 88888.00 2023-07-09 01:50:22.000 190 21631.20 337.77 42680.15 88888.00 2023-07-09 01:50:23.000 190 21631.21 337.73 42680.14 88888.00 2023-07-09 01:50:24.000 190 21631.20 337.77 42680.19 88888.00 2023-07-09 01:50:25.000 190 21631.22 337.84 42680.27 47836.18 2023-07-09 01:50:26.000 190 21631.22 337.86 42680.29 88888.00 2023-07-09 01:50:27.000 190 21631.20 337.85 42680.23 88888.00 2023-07-09 01:50:28.000 190 21631.16 337.84 42680.19 88888.00 2023-07-09 01:50:29.000 190 21631.15 337.86 42680.21 88888.00 2023-07-09 01:50:30.000 190 21631.18 337.88 42680.23 47836.08 2023-07-09 01:50:31.000 190 21631.26 337.84 42680.20 88888.00 2023-07-09 01:50:32.000 190 21631.32 337.78 42680.18 88888.00 2023-07-09 01:50:33.000 190 21631.31 337.75 42680.22 88888.00 2023-07-09 01:50:34.000 190 21631.30 337.76 42680.27 88888.00 2023-07-09 01:50:35.000 190 21631.34 337.78 42680.24 47836.17 2023-07-09 01:50:36.000 190 21631.37 337.80 42680.19 88888.00 2023-07-09 01:50:37.000 190 21631.33 337.79 42680.19 88888.00 2023-07-09 01:50:38.000 190 21631.29 337.75 42680.21 88888.00 2023-07-09 01:50:39.000 190 21631.32 337.75 42680.21 88888.00 2023-07-09 01:50:40.000 190 21631.36 337.76 42680.18 47836.12 2023-07-09 01:50:41.000 190 21631.36 337.76 42680.16 88888.00 2023-07-09 01:50:42.000 190 21631.32 337.77 42680.17 88888.00 2023-07-09 01:50:43.000 190 21631.30 337.80 42680.18 88888.00 2023-07-09 01:50:44.000 190 21631.32 337.85 42680.19 88888.00 2023-07-09 01:50:45.000 190 21631.34 337.83 42680.17 47836.12 2023-07-09 01:50:46.000 190 21631.32 337.77 42680.16 88888.00 2023-07-09 01:50:47.000 190 21631.31 337.78 42680.20 88888.00 2023-07-09 01:50:48.000 190 21631.36 337.81 42680.24 88888.00 2023-07-09 01:50:49.000 190 21631.40 337.79 42680.21 88888.00 2023-07-09 01:50:50.000 190 21631.39 337.75 42680.18 47836.17 2023-07-09 01:50:51.000 190 21631.34 337.76 42680.18 88888.00 2023-07-09 01:50:52.000 190 21631.25 337.79 42680.20 88888.00 2023-07-09 01:50:53.000 190 21631.17 337.80 42680.21 88888.00 2023-07-09 01:50:54.000 190 21631.15 337.80 42680.22 88888.00 2023-07-09 01:50:55.000 190 21631.19 337.81 42680.23 47836.24 2023-07-09 01:50:56.000 190 21631.23 337.81 42680.23 88888.00 2023-07-09 01:50:57.000 190 21631.24 337.80 42680.22 88888.00 2023-07-09 01:50:58.000 190 21631.23 337.84 42680.23 88888.00 2023-07-09 01:50:59.000 190 21631.25 337.91 42680.24 88888.00 2023-07-09 01:51:00.000 190 21631.27 337.92 42680.25 47836.04 2023-07-09 01:51:01.000 190 21631.25 337.86 42680.25 88888.00 2023-07-09 01:51:02.000 190 21631.24 337.78 42680.25 88888.00 2023-07-09 01:51:03.000 190 21631.27 337.76 42680.23 88888.00 2023-07-09 01:51:04.000 190 21631.30 337.75 42680.21 88888.00 2023-07-09 01:51:05.000 190 21631.30 337.74 42680.23 47836.13 2023-07-09 01:51:06.000 190 21631.32 337.79 42680.29 88888.00 2023-07-09 01:51:07.000 190 21631.35 337.83 42680.29 88888.00 2023-07-09 01:51:08.000 190 21631.35 337.85 42680.27 88888.00 2023-07-09 01:51:09.000 190 21631.33 337.86 42680.32 88888.00 2023-07-09 01:51:10.000 190 21631.32 337.86 42680.36 47836.24 2023-07-09 01:51:11.000 190 21631.26 337.82 42680.31 88888.00 2023-07-09 01:51:12.000 190 21631.19 337.79 42680.24 88888.00 2023-07-09 01:51:13.000 190 21631.20 337.80 42680.24 88888.00 2023-07-09 01:51:14.000 190 21631.25 337.87 42680.29 88888.00 2023-07-09 01:51:15.000 190 21631.25 337.93 42680.31 47836.09 2023-07-09 01:51:16.000 190 21631.27 337.94 42680.28 88888.00 2023-07-09 01:51:17.000 190 21631.31 337.93 42680.29 88888.00 2023-07-09 01:51:18.000 190 21631.33 337.88 42680.31 88888.00 2023-07-09 01:51:19.000 190 21631.31 337.86 42680.28 88888.00 2023-07-09 01:51:20.000 190 21631.32 337.88 42680.27 47836.17 2023-07-09 01:51:21.000 190 21631.33 337.90 42680.29 88888.00 2023-07-09 01:51:22.000 190 21631.26 337.91 42680.27 88888.00 2023-07-09 01:51:23.000 190 21631.20 337.91 42680.24 88888.00 2023-07-09 01:51:24.000 190 21631.20 337.93 42680.22 88888.00 2023-07-09 01:51:25.000 190 21631.23 337.91 42680.22 47836.22 2023-07-09 01:51:26.000 190 21631.24 337.86 42680.22 88888.00 2023-07-09 01:51:27.000 190 21631.19 337.83 42680.19 88888.00 2023-07-09 01:51:28.000 190 21631.18 337.84 42680.15 88888.00 2023-07-09 01:51:29.000 190 21631.29 337.86 42680.14 88888.00 2023-07-09 01:51:30.000 190 21631.39 337.88 42680.14 47836.11 2023-07-09 01:51:31.000 190 21631.38 337.93 42680.16 88888.00 2023-07-09 01:51:32.000 190 21631.33 337.96 42680.20 88888.00 2023-07-09 01:51:33.000 190 21631.32 337.98 42680.23 88888.00 2023-07-09 01:51:34.000 190 21631.34 338.00 42680.24 88888.00 2023-07-09 01:51:35.000 190 21631.33 337.99 42680.19 47836.21 2023-07-09 01:51:36.000 190 21631.28 337.95 42680.15 88888.00 2023-07-09 01:51:37.000 190 21631.25 337.92 42680.16 88888.00 2023-07-09 01:51:38.000 190 21631.31 337.90 42680.20 88888.00 2023-07-09 01:51:39.000 190 21631.35 337.90 42680.25 88888.00 2023-07-09 01:51:40.000 190 21631.34 337.93 42680.29 47836.12 2023-07-09 01:51:41.000 190 21631.30 337.94 42680.29 88888.00 2023-07-09 01:51:42.000 190 21631.28 337.88 42680.26 88888.00 2023-07-09 01:51:43.000 190 21631.30 337.85 42680.23 88888.00 2023-07-09 01:51:44.000 190 21631.32 337.89 42680.22 88888.00 2023-07-09 01:51:45.000 190 21631.29 337.95 42680.23 47836.27 2023-07-09 01:51:46.000 190 21631.28 337.97 42680.21 88888.00 2023-07-09 01:51:47.000 190 21631.31 337.97 42680.19 88888.00 2023-07-09 01:51:48.000 190 21631.32 337.97 42680.17 88888.00 2023-07-09 01:51:49.000 190 21631.30 337.96 42680.15 88888.00 2023-07-09 01:51:50.000 190 21631.28 337.95 42680.18 47836.18 2023-07-09 01:51:51.000 190 21631.25 337.91 42680.22 88888.00 2023-07-09 01:51:52.000 190 21631.22 337.84 42680.22 88888.00 2023-07-09 01:51:53.000 190 21631.24 337.80 42680.20 88888.00 2023-07-09 01:51:54.000 190 21631.23 337.83 42680.19 88888.00 2023-07-09 01:51:55.000 190 21631.17 337.89 42680.20 47836.17 2023-07-09 01:51:56.000 190 21631.15 337.93 42680.22 88888.00 2023-07-09 01:51:57.000 190 21631.18 337.93 42680.27 88888.00 2023-07-09 01:51:58.000 190 21631.22 337.92 42680.31 88888.00 2023-07-09 01:51:59.000 190 21631.22 337.90 42680.31 88888.00 2023-07-09 01:52:00.000 190 21631.20 337.90 42680.25 47836.13 2023-07-09 01:52:01.000 190 21631.18 337.91 42680.21 88888.00 2023-07-09 01:52:02.000 190 21631.18 337.91 42680.20 88888.00 2023-07-09 01:52:03.000 190 21631.19 337.91 42680.18 88888.00 2023-07-09 01:52:04.000 190 21631.20 337.93 42680.18 88888.00 2023-07-09 01:52:05.000 190 21631.20 337.94 42680.18 47836.11 2023-07-09 01:52:06.000 190 21631.17 337.94 42680.11 88888.00 2023-07-09 01:52:07.000 190 21631.15 337.93 42680.09 88888.00 2023-07-09 01:52:08.000 190 21631.17 337.88 42680.12 88888.00 2023-07-09 01:52:09.000 190 21631.20 337.79 42680.13 88888.00 2023-07-09 01:52:10.000 190 21631.25 337.76 42680.09 47836.16 2023-07-09 01:52:11.000 190 21631.30 337.80 42680.06 88888.00 2023-07-09 01:52:12.000 190 21631.30 337.81 42680.06 88888.00 2023-07-09 01:52:13.000 190 21631.26 337.79 42680.09 88888.00 2023-07-09 01:52:14.000 190 21631.23 337.79 42680.13 88888.00 2023-07-09 01:52:15.000 190 21631.23 337.82 42680.14 47836.05 2023-07-09 01:52:16.000 190 21631.24 337.82 42680.12 88888.00 2023-07-09 01:52:17.000 190 21631.24 337.80 42680.11 88888.00 2023-07-09 01:52:18.000 190 21631.21 337.81 42680.13 88888.00 2023-07-09 01:52:19.000 190 21631.18 337.80 42680.14 88888.00 2023-07-09 01:52:20.000 190 21631.18 337.77 42680.11 47836.10 2023-07-09 01:52:21.000 190 21631.21 337.77 42680.11 88888.00 2023-07-09 01:52:22.000 190 21631.23 337.77 42680.15 88888.00 2023-07-09 01:52:23.000 190 21631.27 337.73 42680.16 88888.00 2023-07-09 01:52:24.000 190 21631.27 337.69 42680.13 88888.00 2023-07-09 01:52:25.000 190 21631.19 337.70 42680.09 47836.16 2023-07-09 01:52:26.000 190 21631.18 337.75 42680.06 88888.00 2023-07-09 01:52:27.000 190 21631.24 337.76 42680.07 88888.00 2023-07-09 01:52:28.000 190 21631.26 337.73 42680.11 88888.00 2023-07-09 01:52:29.000 190 21631.25 337.72 42680.15 88888.00 2023-07-09 01:52:30.000 190 21631.24 337.76 42680.21 47836.19 2023-07-09 01:52:31.000 190 21631.24 337.77 42680.24 88888.00 2023-07-09 01:52:32.000 190 21631.26 337.77 42680.21 88888.00 2023-07-09 01:52:33.000 190 21631.26 337.80 42680.21 88888.00 2023-07-09 01:52:34.000 190 21631.18 337.83 42680.24 88888.00 2023-07-09 01:52:35.000 190 21631.10 337.83 42680.22 99999.00 2023-07-09 01:52:36.000 190 21631.12 337.84 42680.17 99999.00 2023-07-09 01:52:37.000 190 21631.18 337.88 42680.16 99999.00 2023-07-09 01:52:38.000 190 21631.20 337.92 42680.24 99999.00 2023-07-09 01:52:39.000 190 21631.18 337.89 42680.27 99999.00 2023-07-09 01:52:40.000 190 21631.13 337.81 42680.22 47836.19 2023-07-09 01:52:41.000 190 21631.11 337.77 42680.19 88888.00 2023-07-09 01:52:42.000 190 21631.11 337.73 42680.22 88888.00 2023-07-09 01:52:43.000 190 21631.12 337.75 42680.26 88888.00 2023-07-09 01:52:44.000 190 21631.14 337.85 42680.30 88888.00 2023-07-09 01:52:45.000 190 21631.15 337.92 42680.31 47836.11 2023-07-09 01:52:46.000 190 21631.14 337.95 42680.30 88888.00 2023-07-09 01:52:47.000 190 21631.15 337.93 42680.31 88888.00 2023-07-09 01:52:48.000 190 21631.18 337.90 42680.31 88888.00 2023-07-09 01:52:49.000 190 21631.18 337.84 42680.31 88888.00 2023-07-09 01:52:50.000 190 21631.19 337.81 42680.27 47836.07 2023-07-09 01:52:51.000 190 21631.19 337.84 42680.19 88888.00 2023-07-09 01:52:52.000 190 21631.16 337.90 42680.16 88888.00 2023-07-09 01:52:53.000 190 21631.13 337.93 42680.20 88888.00 2023-07-09 01:52:54.000 190 21631.16 337.92 42680.27 88888.00 2023-07-09 01:52:55.000 190 21631.18 337.87 42680.27 47836.17 2023-07-09 01:52:56.000 190 21631.23 337.79 42680.23 88888.00 2023-07-09 01:52:57.000 190 21631.30 337.75 42680.23 88888.00 2023-07-09 01:52:58.000 190 21631.29 337.77 42680.26 88888.00 2023-07-09 01:52:59.000 190 21631.21 337.82 42680.24 88888.00 2023-07-09 01:53:00.000 190 21631.16 337.86 42680.24 47836.02 2023-07-09 01:53:01.000 190 21631.15 337.86 42680.27 88888.00 2023-07-09 01:53:02.000 190 21631.15 337.86 42680.27 88888.00 2023-07-09 01:53:03.000 190 21631.16 337.85 42680.23 88888.00 2023-07-09 01:53:04.000 190 21631.22 337.79 42680.20 88888.00 2023-07-09 01:53:05.000 190 21631.25 337.71 42680.18 47836.05 2023-07-09 01:53:06.000 190 21631.23 337.67 42680.16 88888.00 2023-07-09 01:53:07.000 190 21631.22 337.63 42680.16 88888.00 2023-07-09 01:53:08.000 190 21631.25 337.61 42680.15 88888.00 2023-07-09 01:53:09.000 190 21631.27 337.63 42680.11 88888.00 2023-07-09 01:53:10.000 190 21631.25 337.67 42680.07 47836.11 2023-07-09 01:53:11.000 190 21631.26 337.72 42680.09 88888.00 2023-07-09 01:53:12.000 190 21631.29 337.77 42680.16 88888.00 2023-07-09 01:53:13.000 190 21631.27 337.80 42680.19 88888.00 2023-07-09 01:53:14.000 190 21631.22 337.80 42680.17 88888.00 2023-07-09 01:53:15.000 190 21631.19 337.80 42680.17 47836.09 2023-07-09 01:53:16.000 190 21631.16 337.82 42680.22 88888.00 2023-07-09 01:53:17.000 190 21631.16 337.84 42680.23 88888.00 2023-07-09 01:53:18.000 190 21631.21 337.87 42680.24 88888.00 2023-07-09 01:53:19.000 190 21631.26 337.92 42680.29 88888.00 2023-07-09 01:53:20.000 190 21631.27 337.94 42680.31 47836.17 2023-07-09 01:53:21.000 190 21631.26 337.91 42680.25 88888.00 2023-07-09 01:53:22.000 190 21631.24 337.88 42680.18 88888.00 2023-07-09 01:53:23.000 190 21631.20 337.89 42680.16 88888.00 2023-07-09 01:53:24.000 190 21631.16 337.91 42680.20 88888.00 2023-07-09 01:53:25.000 190 21631.18 337.94 42680.22 47836.16 2023-07-09 01:53:26.000 190 21631.24 337.91 42680.19 88888.00 2023-07-09 01:53:27.000 190 21631.28 337.85 42680.17 88888.00 2023-07-09 01:53:28.000 190 21631.27 337.84 42680.16 88888.00 2023-07-09 01:53:29.000 190 21631.23 337.91 42680.17 88888.00 2023-07-09 01:53:30.000 190 21631.27 337.96 42680.19 47836.04 2023-07-09 01:53:31.000 190 21631.35 337.97 42680.22 88888.00 2023-07-09 01:53:32.000 190 21631.36 337.95 42680.25 88888.00 2023-07-09 01:53:33.000 190 21631.30 337.94 42680.23 88888.00 2023-07-09 01:53:34.000 190 21631.26 337.95 42680.19 88888.00 2023-07-09 01:53:35.000 190 21631.24 337.99 42680.16 47836.15 2023-07-09 01:53:36.000 190 21631.27 338.00 42680.17 88888.00 2023-07-09 01:53:37.000 190 21631.31 337.99 42680.16 88888.00 2023-07-09 01:53:38.000 190 21631.31 337.99 42680.15 88888.00 2023-07-09 01:53:39.000 190 21631.28 337.99 42680.14 88888.00 2023-07-09 01:53:40.000 190 21631.28 337.98 42680.14 47836.04 2023-07-09 01:53:41.000 190 21631.34 337.96 42680.12 88888.00 2023-07-09 01:53:42.000 190 21631.37 337.94 42680.11 88888.00 2023-07-09 01:53:43.000 190 21631.32 337.93 42680.09 88888.00 2023-07-09 01:53:44.000 190 21631.25 337.94 42680.11 88888.00 2023-07-09 01:53:45.000 190 21631.24 337.96 42680.17 47836.04 2023-07-09 01:53:46.000 190 21631.28 337.96 42680.19 88888.00 2023-07-09 01:53:47.000 190 21631.32 337.93 42680.16 88888.00 2023-07-09 01:53:48.000 190 21631.32 337.87 42680.11 88888.00 2023-07-09 01:53:49.000 190 21631.27 337.84 42680.10 88888.00 2023-07-09 01:53:50.000 190 21631.23 337.87 42680.16 47836.05 2023-07-09 01:53:51.000 190 21631.24 337.94 42680.19 88888.00 2023-07-09 01:53:52.000 190 21631.24 338.04 42680.18 88888.00 2023-07-09 01:53:53.000 190 21631.25 338.09 42680.17 88888.00 2023-07-09 01:53:54.000 190 21631.29 338.12 42680.18 88888.00 2023-07-09 01:53:55.000 190 21631.32 338.12 42680.18 47836.03 2023-07-09 01:53:56.000 190 21631.28 338.10 42680.16 88888.00 2023-07-09 01:53:57.000 190 21631.27 338.06 42680.15 88888.00 2023-07-09 01:53:58.000 190 21631.34 338.02 42680.14 88888.00 2023-07-09 01:53:59.000 190 21631.40 338.02 42680.18 88888.00 2023-07-09 01:54:00.000 190 21631.37 338.06 42680.24 47836.13 2023-07-09 01:54:01.000 190 21631.35 338.08 42680.22 88888.00 2023-07-09 01:54:02.000 190 21631.38 338.07 42680.16 88888.00 2023-07-09 01:54:03.000 190 21631.38 338.03 42680.13 88888.00 2023-07-09 01:54:04.000 190 21631.35 338.02 42680.12 88888.00 2023-07-09 01:54:05.000 190 21631.32 338.01 42680.12 47835.94 2023-07-09 01:54:06.000 190 21631.31 337.98 42680.14 88888.00 2023-07-09 01:54:07.000 190 21631.27 337.95 42680.13 88888.00 2023-07-09 01:54:08.000 190 21631.24 337.97 42680.12 88888.00 2023-07-09 01:54:09.000 190 21631.23 338.03 42680.18 88888.00 2023-07-09 01:54:10.000 190 21631.21 338.04 42680.22 47836.04 2023-07-09 01:54:11.000 190 21631.18 337.99 42680.20 88888.00 2023-07-09 01:54:12.000 190 21631.17 337.98 42680.14 88888.00 2023-07-09 01:54:13.000 190 21631.18 338.00 42680.07 88888.00 2023-07-09 01:54:14.000 190 21631.15 338.00 42680.06 88888.00 2023-07-09 01:54:15.000 190 21631.10 337.97 42680.07 47836.04 2023-07-09 01:54:16.000 190 21631.10 337.95 42680.09 88888.00 2023-07-09 01:54:17.000 190 21631.17 337.94 42680.12 88888.00 2023-07-09 01:54:18.000 190 21631.20 337.96 42680.19 88888.00 2023-07-09 01:54:19.000 190 21631.18 337.98 42680.20 88888.00 2023-07-09 01:54:20.000 190 21631.19 337.98 42680.12 47836.03 2023-07-09 01:54:21.000 190 21631.19 338.00 42680.02 88888.00 2023-07-09 01:54:22.000 190 21631.19 338.05 42680.01 88888.00 2023-07-09 01:54:23.000 190 21631.21 338.07 42680.07 88888.00 2023-07-09 01:54:24.000 190 21631.18 338.01 42680.12 88888.00 2023-07-09 01:54:25.000 190 21631.18 337.97 42680.12 47836.05 2023-07-09 01:54:26.000 190 21631.21 338.00 42680.14 88888.00 2023-07-09 01:54:27.000 190 21631.20 338.04 42680.13 88888.00 2023-07-09 01:54:28.000 190 21631.17 338.00 42680.07 88888.00 2023-07-09 01:54:29.000 190 21631.15 337.98 42680.06 88888.00 2023-07-09 01:54:30.000 190 21631.12 338.03 42680.09 47836.07 2023-07-09 01:54:31.000 190 21631.08 338.05 42680.09 88888.00 2023-07-09 01:54:32.000 190 21631.12 338.02 42680.07 88888.00 2023-07-09 01:54:33.000 190 21631.21 337.99 42680.11 88888.00 2023-07-09 01:54:34.000 190 21631.21 337.97 42680.17 88888.00 2023-07-09 01:54:35.000 190 21631.14 337.96 42680.15 99999.00 2023-07-09 01:54:36.000 190 21631.10 337.97 42680.05 99999.00 2023-07-09 01:54:37.000 190 21631.10 337.97 42679.97 99999.00 2023-07-09 01:54:38.000 190 21631.10 337.99 42679.95 99999.00 2023-07-09 01:54:39.000 190 21631.10 338.00 42679.98 99999.00 2023-07-09 01:54:40.000 190 21631.13 337.98 42680.00 47835.99 2023-07-09 01:54:41.000 190 21631.15 337.94 42679.99 88888.00 2023-07-09 01:54:42.000 190 21631.16 337.96 42680.00 88888.00 2023-07-09 01:54:43.000 190 21631.14 338.01 42680.05 88888.00 2023-07-09 01:54:44.000 190 21631.10 338.03 42680.09 88888.00 2023-07-09 01:54:45.000 190 21631.14 337.99 42680.07 47836.06 2023-07-09 01:54:46.000 190 21631.17 337.91 42680.03 88888.00 2023-07-09 01:54:47.000 190 21631.16 337.88 42680.01 88888.00 2023-07-09 01:54:48.000 190 21631.17 337.90 42680.04 88888.00 2023-07-09 01:54:49.000 190 21631.20 337.96 42680.12 88888.00 2023-07-09 01:54:50.000 190 21631.24 338.01 42680.16 47836.02 2023-07-09 01:54:51.000 190 21631.25 338.01 42680.14 88888.00 2023-07-09 01:54:52.000 190 21631.25 337.98 42680.14 88888.00 2023-07-09 01:54:53.000 190 21631.24 338.01 42680.16 88888.00 2023-07-09 01:54:54.000 190 21631.22 338.06 42680.15 88888.00 2023-07-09 01:54:55.000 190 21631.19 338.04 42680.09 47836.02 2023-07-09 01:54:56.000 190 21631.19 337.99 42680.05 88888.00 2023-07-09 01:54:57.000 190 21631.19 337.99 42680.07 88888.00 2023-07-09 01:54:58.000 190 21631.18 338.06 42680.14 88888.00 2023-07-09 01:54:59.000 190 21631.19 338.14 42680.22 88888.00 2023-07-09 01:55:00.000 190 21631.21 338.13 42680.22 47836.02 2023-07-09 01:55:01.000 190 21631.22 338.08 42680.16 88888.00 2023-07-09 01:55:02.000 190 21631.17 338.04 42680.11 88888.00 2023-07-09 01:55:03.000 190 21631.13 338.01 42680.12 88888.00 2023-07-09 01:55:04.000 190 21631.14 338.02 42680.21 88888.00 2023-07-09 01:55:05.000 190 21631.16 338.04 42680.29 47836.01 2023-07-09 01:55:06.000 190 21631.15 338.05 42680.27 88888.00 2023-07-09 01:55:07.000 190 21631.09 338.05 42680.23 88888.00 2023-07-09 01:55:08.000 190 21631.01 338.05 42680.26 88888.00 2023-07-09 01:55:09.000 190 21631.00 338.04 42680.27 88888.00 2023-07-09 01:55:10.000 190 21631.06 338.02 42680.23 47836.08 2023-07-09 01:55:11.000 190 21631.10 337.99 42680.22 88888.00 2023-07-09 01:55:12.000 190 21631.10 337.99 42680.23 88888.00 2023-07-09 01:55:13.000 190 21631.12 338.03 42680.23 88888.00 2023-07-09 01:55:14.000 190 21631.14 338.04 42680.18 88888.00 2023-07-09 01:55:15.000 190 21631.15 338.06 42680.16 47836.01 2023-07-09 01:55:16.000 190 21631.18 338.11 42680.17 88888.00 2023-07-09 01:55:17.000 190 21631.19 338.13 42680.19 88888.00 2023-07-09 01:55:18.000 190 21631.18 338.12 42680.21 88888.00 2023-07-09 01:55:19.000 190 21631.16 338.10 42680.21 88888.00 2023-07-09 01:55:20.000 190 21631.12 338.08 42680.16 47835.96 2023-07-09 01:55:21.000 190 21631.09 338.09 42680.18 88888.00 2023-07-09 01:55:22.000 190 21631.09 338.12 42680.24 88888.00 2023-07-09 01:55:23.000 190 21631.10 338.14 42680.26 88888.00 2023-07-09 01:55:24.000 190 21631.14 338.13 42680.21 88888.00 2023-07-09 01:55:25.000 190 21631.19 338.11 42680.20 47836.02 2023-07-09 01:55:26.000 190 21631.22 338.11 42680.23 88888.00 2023-07-09 01:55:27.000 190 21631.18 338.13 42680.25 88888.00 2023-07-09 01:55:28.000 190 21631.11 338.14 42680.22 88888.00 2023-07-09 01:55:29.000 190 21631.10 338.14 42680.21 88888.00 2023-07-09 01:55:30.000 190 21631.12 338.11 42680.19 47836.00 2023-07-09 01:55:31.000 190 21631.09 338.06 42680.16 88888.00 2023-07-09 01:55:32.000 190 21631.02 338.06 42680.18 88888.00 2023-07-09 01:55:33.000 190 21631.02 338.09 42680.21 88888.00 2023-07-09 01:55:34.000 190 21631.07 338.12 42680.21 88888.00 2023-07-09 01:55:35.000 190 21631.07 338.13 42680.20 47835.96 2023-07-09 01:55:36.000 190 21631.03 338.16 42680.23 88888.00 2023-07-09 01:55:37.000 190 21631.00 338.17 42680.28 88888.00 2023-07-09 01:55:38.000 190 21631.03 338.17 42680.29 88888.00 2023-07-09 01:55:39.000 190 21631.11 338.14 42680.23 88888.00 2023-07-09 01:55:40.000 190 21631.15 338.10 42680.17 47835.98 2023-07-09 01:55:41.000 190 21631.09 338.08 42680.14 88888.00 2023-07-09 01:55:42.000 190 21631.03 338.10 42680.14 88888.00 2023-07-09 01:55:43.000 190 21631.03 338.14 42680.16 88888.00 2023-07-09 01:55:44.000 190 21631.05 338.13 42680.19 88888.00 2023-07-09 01:55:45.000 190 21631.05 338.10 42680.28 47835.97 2023-07-09 01:55:46.000 190 21631.03 338.07 42680.34 88888.00 2023-07-09 01:55:47.000 190 21631.02 338.06 42680.29 88888.00 2023-07-09 01:55:48.000 190 21631.01 338.09 42680.25 88888.00 2023-07-09 01:55:49.000 190 21631.01 338.14 42680.25 88888.00 2023-07-09 01:55:50.000 190 21631.04 338.16 42680.24 47836.04 2023-07-09 01:55:51.000 190 21631.10 338.15 42680.23 88888.00 2023-07-09 01:55:52.000 190 21631.12 338.12 42680.23 88888.00 2023-07-09 01:55:53.000 190 21631.10 338.12 42680.21 88888.00 2023-07-09 01:55:54.000 190 21631.03 338.12 42680.21 88888.00 2023-07-09 01:55:55.000 190 21630.98 338.10 42680.20 47836.02 2023-07-09 01:55:56.000 190 21630.97 338.05 42680.15 88888.00 2023-07-09 01:55:57.000 190 21630.97 338.01 42680.11 88888.00 2023-07-09 01:55:58.000 190 21630.93 337.99 42680.14 88888.00 2023-07-09 01:55:59.000 190 21630.91 337.99 42680.22 88888.00 2023-07-09 01:56:00.000 190 21630.92 337.98 42680.27 47835.98 2023-07-09 01:56:01.000 190 21630.92 337.97 42680.24 88888.00 2023-07-09 01:56:02.000 190 21630.91 337.96 42680.17 88888.00 2023-07-09 01:56:03.000 190 21630.96 337.95 42680.11 88888.00 2023-07-09 01:56:04.000 190 21631.03 337.94 42680.10 88888.00 2023-07-09 01:56:05.000 190 21631.07 337.95 42680.14 47835.98 2023-07-09 01:56:06.000 190 21631.08 337.96 42680.17 88888.00 2023-07-09 01:56:07.000 190 21631.06 337.97 42680.20 88888.00 2023-07-09 01:56:08.000 190 21631.00 337.98 42680.23 88888.00 2023-07-09 01:56:09.000 190 21630.95 337.97 42680.22 88888.00 2023-07-09 01:56:10.000 190 21631.02 337.91 42680.19 47836.02 2023-07-09 01:56:11.000 190 21631.11 337.89 42680.18 88888.00 2023-07-09 01:56:12.000 190 21631.10 337.93 42680.20 88888.00 2023-07-09 01:56:13.000 190 21631.05 337.96 42680.20 88888.00 2023-07-09 01:56:14.000 190 21631.02 337.95 42680.16 88888.00 2023-07-09 01:56:15.000 190 21631.03 337.95 42680.15 47835.98 2023-07-09 01:56:16.000 190 21631.07 337.96 42680.22 88888.00 2023-07-09 01:56:17.000 190 21631.07 337.95 42680.28 88888.00 2023-07-09 01:56:18.000 190 21631.00 337.94 42680.23 88888.00 2023-07-09 01:56:19.000 190 21630.97 337.95 42680.17 88888.00 2023-07-09 01:56:20.000 190 21630.99 337.97 42680.14 47836.01 2023-07-09 01:56:21.000 190 21631.03 337.98 42680.12 88888.00 2023-07-09 01:56:22.000 190 21631.03 337.99 42680.11 88888.00 2023-07-09 01:56:23.000 190 21631.00 337.99 42680.14 88888.00 2023-07-09 01:56:24.000 190 21630.96 337.98 42680.18 88888.00 2023-07-09 01:56:25.000 190 21630.94 337.97 42680.24 47836.04 2023-07-09 01:56:26.000 190 21630.92 337.96 42680.29 88888.00 2023-07-09 01:56:27.000 190 21630.94 337.95 42680.29 88888.00 2023-07-09 01:56:28.000 190 21631.01 337.95 42680.27 88888.00 2023-07-09 01:56:29.000 190 21631.07 337.98 42680.27 88888.00 2023-07-09 01:56:30.000 190 21631.04 338.00 42680.31 47835.96 2023-07-09 01:56:31.000 190 21630.97 337.98 42680.31 88888.00 2023-07-09 01:56:32.000 190 21630.96 337.95 42680.30 88888.00 2023-07-09 01:56:33.000 190 21630.98 337.92 42680.28 88888.00 2023-07-09 01:56:34.000 190 21630.97 337.88 42680.25 88888.00 2023-07-09 01:56:35.000 190 21630.95 337.87 42680.24 47835.91 2023-07-09 01:56:36.000 190 21630.97 337.92 42680.27 88888.00 2023-07-09 01:56:37.000 190 21631.02 337.95 42680.26 88888.00 2023-07-09 01:56:38.000 190 21631.06 337.90 42680.22 88888.00 2023-07-09 01:56:39.000 190 21631.09 337.86 42680.21 88888.00 2023-07-09 01:56:40.000 190 21631.12 337.89 42680.23 47835.94 2023-07-09 01:56:41.000 190 21631.12 337.94 42680.23 88888.00 2023-07-09 01:56:42.000 190 21631.10 337.94 42680.23 88888.00 2023-07-09 01:56:43.000 190 21631.08 337.92 42680.19 88888.00 2023-07-09 01:56:44.000 190 21631.06 337.90 42680.15 88888.00 2023-07-09 01:56:45.000 190 21631.02 337.91 42680.15 47835.94 2023-07-09 01:56:46.000 190 21631.02 337.92 42680.17 88888.00 2023-07-09 01:56:47.000 190 21631.04 337.94 42680.18 88888.00 2023-07-09 01:56:48.000 190 21631.07 338.00 42680.19 88888.00 2023-07-09 01:56:49.000 190 21631.08 338.04 42680.19 88888.00 2023-07-09 01:56:50.000 190 21631.10 338.05 42680.15 47835.91 2023-07-09 01:56:51.000 190 21631.12 338.03 42680.11 88888.00 2023-07-09 01:56:52.000 190 21631.14 338.03 42680.11 88888.00 2023-07-09 01:56:53.000 190 21631.14 338.04 42680.16 88888.00 2023-07-09 01:56:54.000 190 21631.15 338.02 42680.21 88888.00 2023-07-09 01:56:55.000 190 21631.17 337.98 42680.26 47835.93 2023-07-09 01:56:56.000 190 21631.16 337.94 42680.24 88888.00 2023-07-09 01:56:57.000 190 21631.07 337.92 42680.21 88888.00 2023-07-09 01:56:58.000 190 21630.99 337.90 42680.18 88888.00 2023-07-09 01:56:59.000 190 21631.03 337.90 42680.16 88888.00 2023-07-09 01:57:00.000 190 21631.09 337.94 42680.17 47835.94 2023-07-09 01:57:01.000 190 21631.10 337.95 42680.18 88888.00 2023-07-09 01:57:02.000 190 21631.08 337.95 42680.21 88888.00 2023-07-09 01:57:03.000 190 21631.10 337.95 42680.24 88888.00 2023-07-09 01:57:04.000 190 21631.13 337.90 42680.23 88888.00 2023-07-09 01:57:05.000 190 21631.12 337.87 42680.19 47835.96 2023-07-09 01:57:06.000 190 21631.09 337.91 42680.22 88888.00 2023-07-09 01:57:07.000 190 21631.07 337.97 42680.28 88888.00 2023-07-09 01:57:08.000 190 21631.09 337.97 42680.27 88888.00 2023-07-09 01:57:09.000 190 21631.10 337.97 42680.21 88888.00 2023-07-09 01:57:10.000 190 21631.07 337.95 42680.16 47836.01 2023-07-09 01:57:11.000 190 21631.06 337.93 42680.15 88888.00 2023-07-09 01:57:12.000 190 21631.08 337.95 42680.16 88888.00 2023-07-09 01:57:13.000 190 21631.10 337.95 42680.16 88888.00 2023-07-09 01:57:14.000 190 21631.12 337.89 42680.18 88888.00 2023-07-09 01:57:15.000 190 21631.11 337.88 42680.21 47835.98 2023-07-09 01:57:16.000 190 21631.09 337.92 42680.20 88888.00 2023-07-09 01:57:17.000 190 21631.15 337.91 42680.16 88888.00 2023-07-09 01:57:18.000 190 21631.23 337.88 42680.17 88888.00 2023-07-09 01:57:19.000 190 21631.17 337.89 42680.19 88888.00 2023-07-09 01:57:20.000 190 21631.08 337.92 42680.18 47835.90 2023-07-09 01:57:21.000 190 21631.08 337.95 42680.19 88888.00 2023-07-09 01:57:22.000 190 21631.16 337.96 42680.20 88888.00 2023-07-09 01:57:23.000 190 21631.21 337.96 42680.18 88888.00 2023-07-09 01:57:24.000 190 21631.16 337.98 42680.11 88888.00 2023-07-09 01:57:25.000 190 21631.07 337.99 42680.12 47835.89 2023-07-09 01:57:26.000 190 21631.03 337.96 42680.17 88888.00 2023-07-09 01:57:27.000 190 21631.04 337.90 42680.18 88888.00 2023-07-09 01:57:28.000 190 21631.03 337.89 42680.17 88888.00 2023-07-09 01:57:29.000 190 21631.04 337.89 42680.20 88888.00 2023-07-09 01:57:30.000 190 21631.06 337.88 42680.21 47836.01 2023-07-09 01:57:31.000 190 21631.06 337.89 42680.18 88888.00 2023-07-09 01:57:32.000 190 21631.05 337.90 42680.16 88888.00 2023-07-09 01:57:33.000 190 21631.03 337.91 42680.16 88888.00 2023-07-09 01:57:34.000 190 21631.02 337.95 42680.14 88888.00 2023-07-09 01:57:35.000 190 21631.07 337.95 42680.10 47835.95 2023-07-09 01:57:36.000 190 21631.12 337.93 42680.06 88888.00 2023-07-09 01:57:37.000 190 21631.12 337.94 42680.09 88888.00 2023-07-09 01:57:38.000 190 21631.12 337.97 42680.11 88888.00 2023-07-09 01:57:39.000 190 21631.16 337.97 42680.06 88888.00 2023-07-09 01:57:40.000 190 21631.18 337.95 42680.02 47835.99 2023-07-09 01:57:41.000 190 21631.18 337.98 42680.03 88888.00 2023-07-09 01:57:42.000 190 21631.14 338.03 42680.07 88888.00 2023-07-09 01:57:43.000 190 21631.11 338.05 42680.14 88888.00 2023-07-09 01:57:44.000 190 21631.12 338.04 42680.19 88888.00 2023-07-09 01:57:45.000 190 21631.15 338.05 42680.21 47835.98 2023-07-09 01:57:46.000 190 21631.18 338.06 42680.18 88888.00 2023-07-09 01:57:47.000 190 21631.16 338.05 42680.09 88888.00 2023-07-09 01:57:48.000 190 21631.09 338.05 42680.06 88888.00 2023-07-09 01:57:49.000 190 21631.00 338.05 42680.15 88888.00 2023-07-09 01:57:50.000 190 21630.98 338.07 42680.22 47836.02 2023-07-09 01:57:51.000 190 21631.03 338.08 42680.21 88888.00 2023-07-09 01:57:52.000 190 21631.07 338.06 42680.19 88888.00 2023-07-09 01:57:53.000 190 21631.04 338.03 42680.20 88888.00 2023-07-09 01:57:54.000 190 21631.00 338.04 42680.18 88888.00 2023-07-09 01:57:55.000 190 21631.00 338.07 42680.13 47836.03 2023-07-09 01:57:56.000 190 21631.01 338.10 42680.16 88888.00 2023-07-09 01:57:57.000 190 21631.00 338.11 42680.22 88888.00 2023-07-09 01:57:58.000 190 21630.98 338.09 42680.24 88888.00 2023-07-09 01:57:59.000 190 21630.98 338.05 42680.21 88888.00 2023-07-09 01:58:00.000 190 21631.01 338.02 42680.21 47835.88 2023-07-09 01:58:01.000 190 21631.04 338.05 42680.22 88888.00 2023-07-09 01:58:02.000 190 21631.00 338.08 42680.21 88888.00 2023-07-09 01:58:03.000 190 21630.92 338.08 42680.18 88888.00 2023-07-09 01:58:04.000 190 21630.93 338.06 42680.19 88888.00 2023-07-09 01:58:05.000 190 21631.03 338.08 42680.27 47835.95 2023-07-09 01:58:06.000 190 21631.07 338.09 42680.32 88888.00 2023-07-09 01:58:07.000 190 21631.06 338.05 42680.21 88888.00 2023-07-09 01:58:08.000 190 21631.08 338.00 42680.11 88888.00 2023-07-09 01:58:09.000 190 21631.08 337.98 42680.10 88888.00 2023-07-09 01:58:10.000 190 21631.08 337.99 42680.16 99999.00 2023-07-09 01:58:11.000 190 21631.09 338.01 42680.18 99999.00 2023-07-09 01:58:12.000 190 21631.09 338.04 42680.17 99999.00 2023-07-09 01:58:13.000 190 21631.12 338.05 42680.16 99999.00 2023-07-09 01:58:14.000 190 21631.15 338.05 42680.16 99999.00 2023-07-09 01:58:15.000 190 21631.16 338.05 42680.19 47835.96 2023-07-09 01:58:16.000 190 21631.16 338.07 42680.22 88888.00 2023-07-09 01:58:17.000 190 21631.14 338.10 42680.22 88888.00 2023-07-09 01:58:18.000 190 21631.10 338.15 42680.22 88888.00 2023-07-09 01:58:19.000 190 21631.09 338.18 42680.25 88888.00 2023-07-09 01:58:20.000 190 21631.12 338.13 42680.27 47836.01 2023-07-09 01:58:21.000 190 21631.15 338.06 42680.24 88888.00 2023-07-09 01:58:22.000 190 21631.12 338.03 42680.19 88888.00 2023-07-09 01:58:23.000 190 21631.11 338.06 42680.18 88888.00 2023-07-09 01:58:24.000 190 21631.17 338.13 42680.21 88888.00 2023-07-09 01:58:25.000 190 21631.20 338.18 42680.20 47835.91 2023-07-09 01:58:26.000 190 21631.16 338.18 42680.13 88888.00 2023-07-09 01:58:27.000 190 21631.09 338.15 42680.09 88888.00 2023-07-09 01:58:28.000 190 21631.09 338.13 42680.12 88888.00 2023-07-09 01:58:29.000 190 21631.13 338.17 42680.16 88888.00 2023-07-09 01:58:30.000 190 21631.12 338.20 42680.14 47835.95 2023-07-09 01:58:31.000 190 21631.10 338.19 42680.11 88888.00 2023-07-09 01:58:32.000 190 21631.12 338.16 42680.13 88888.00 2023-07-09 01:58:33.000 190 21631.10 338.18 42680.16 88888.00 2023-07-09 01:58:34.000 190 21631.04 338.19 42680.14 88888.00 2023-07-09 01:58:35.000 190 21631.01 338.13 42680.11 47836.02 2023-07-09 01:58:36.000 190 21631.01 338.07 42680.07 88888.00 2023-07-09 01:58:37.000 190 21631.08 338.09 42680.07 88888.00 2023-07-09 01:58:38.000 190 21631.18 338.14 42680.14 88888.00 2023-07-09 01:58:39.000 190 21631.19 338.12 42680.19 88888.00 2023-07-09 01:58:40.000 190 21631.11 338.06 42680.18 47835.94 2023-07-09 01:58:41.000 190 21631.06 338.05 42680.17 88888.00 2023-07-09 01:58:42.000 190 21631.02 338.07 42680.17 88888.00 2023-07-09 01:58:43.000 190 21631.04 338.08 42680.16 88888.00 2023-07-09 01:58:44.000 190 21631.11 338.09 42680.16 88888.00 2023-07-09 01:58:45.000 190 21631.17 338.08 42680.16 47835.95 2023-07-09 01:58:46.000 190 21631.15 338.08 42680.14 88888.00 2023-07-09 01:58:47.000 190 21631.08 338.09 42680.13 88888.00 2023-07-09 01:58:48.000 190 21631.02 338.11 42680.15 88888.00 2023-07-09 01:58:49.000 190 21631.01 338.10 42680.18 88888.00 2023-07-09 01:58:50.000 190 21631.01 338.06 42680.20 47836.01 2023-07-09 01:58:51.000 190 21631.02 338.06 42680.23 88888.00 2023-07-09 01:58:52.000 190 21631.02 338.06 42680.21 88888.00 2023-07-09 01:58:53.000 190 21630.98 338.04 42680.15 88888.00 2023-07-09 01:58:54.000 190 21630.98 338.05 42680.16 88888.00 2023-07-09 01:58:55.000 190 21631.02 338.07 42680.21 47835.94 2023-07-09 01:58:56.000 190 21631.02 338.05 42680.21 88888.00 2023-07-09 01:58:57.000 190 21630.97 338.02 42680.16 88888.00 2023-07-09 01:58:58.000 190 21630.95 338.00 42680.13 88888.00 2023-07-09 01:58:59.000 190 21630.99 337.99 42680.14 88888.00 2023-07-09 01:59:00.000 190 21631.06 338.01 42680.18 47836.00 2023-07-09 01:59:01.000 190 21631.11 338.05 42680.19 88888.00 2023-07-09 01:59:02.000 190 21631.14 338.06 42680.19 88888.00 2023-07-09 01:59:03.000 190 21631.13 338.06 42680.20 88888.00 2023-07-09 01:59:04.000 190 21631.11 338.05 42680.22 88888.00 2023-07-09 01:59:05.000 190 21631.12 338.07 42680.21 47835.91 2023-07-09 01:59:06.000 190 21631.17 338.10 42680.18 88888.00 2023-07-09 01:59:07.000 190 21631.18 338.10 42680.14 88888.00 2023-07-09 01:59:08.000 190 21631.18 338.11 42680.16 88888.00 2023-07-09 01:59:09.000 190 21631.19 338.16 42680.19 88888.00 2023-07-09 01:59:10.000 190 21631.18 338.18 42680.20 47835.96 2023-07-09 01:59:11.000 190 21631.12 338.15 42680.18 88888.00 2023-07-09 01:59:12.000 190 21631.06 338.12 42680.13 88888.00 2023-07-09 01:59:13.000 190 21631.07 338.09 42680.10 88888.00 2023-07-09 01:59:14.000 190 21631.10 338.09 42680.11 88888.00 2023-07-09 01:59:15.000 190 21631.09 338.11 42680.13 47835.93 2023-07-09 01:59:16.000 190 21631.08 338.12 42680.14 88888.00 2023-07-09 01:59:17.000 190 21631.10 338.10 42680.16 88888.00 2023-07-09 01:59:18.000 190 21631.10 338.07 42680.18 88888.00 2023-07-09 01:59:19.000 190 21631.08 338.06 42680.18 88888.00 2023-07-09 01:59:20.000 190 21631.05 338.07 42680.18 47835.97 2023-07-09 01:59:21.000 190 21631.05 338.10 42680.18 88888.00 2023-07-09 01:59:22.000 190 21631.07 338.15 42680.19 88888.00 2023-07-09 01:59:23.000 190 21631.04 338.15 42680.17 88888.00 2023-07-09 01:59:24.000 190 21631.00 338.10 42680.11 88888.00 2023-07-09 01:59:25.000 190 21631.02 338.08 42680.07 47836.07 2023-07-09 01:59:26.000 190 21631.07 338.10 42680.07 88888.00 2023-07-09 01:59:27.000 190 21631.12 338.11 42680.12 88888.00 2023-07-09 01:59:28.000 190 21631.11 338.11 42680.18 88888.00 2023-07-09 01:59:29.000 190 21631.07 338.12 42680.18 88888.00 2023-07-09 01:59:30.000 190 21631.05 338.13 42680.13 47836.09 2023-07-09 01:59:31.000 190 21631.03 338.16 42680.09 88888.00 2023-07-09 01:59:32.000 190 21630.99 338.19 42680.06 88888.00 2023-07-09 01:59:33.000 190 21630.96 338.18 42680.06 88888.00 2023-07-09 01:59:34.000 190 21630.97 338.14 42680.08 88888.00 2023-07-09 01:59:35.000 190 21631.00 338.13 42680.11 47836.01 2023-07-09 01:59:36.000 190 21631.05 338.17 42680.13 88888.00 2023-07-09 01:59:37.000 190 21631.06 338.18 42680.10 88888.00 2023-07-09 01:59:38.000 190 21631.03 338.13 42680.07 88888.00 2023-07-09 01:59:39.000 190 21631.02 338.10 42680.11 88888.00 2023-07-09 01:59:40.000 190 21631.02 338.13 42680.14 47835.97 2023-07-09 01:59:41.000 190 21631.00 338.18 42680.15 88888.00 2023-07-09 01:59:42.000 190 21630.99 338.23 42680.16 88888.00 2023-07-09 01:59:43.000 190 21631.00 338.23 42680.16 88888.00 2023-07-09 01:59:44.000 190 21631.03 338.20 42680.16 88888.00 2023-07-09 01:59:45.000 190 21631.04 338.16 42680.14 47835.96 2023-07-09 01:59:46.000 190 21631.02 338.14 42680.15 88888.00 2023-07-09 01:59:47.000 190 21631.08 338.14 42680.18 88888.00 2023-07-09 01:59:48.000 190 21631.17 338.12 42680.16 88888.00 2023-07-09 01:59:49.000 190 21631.14 338.11 42680.13 88888.00 2023-07-09 01:59:50.000 190 21631.08 338.12 42680.14 47835.98 2023-07-09 01:59:51.000 190 21631.04 338.09 42680.17 88888.00 2023-07-09 01:59:52.000 190 21631.01 338.10 42680.16 88888.00 2023-07-09 01:59:53.000 190 21630.98 338.14 42680.11 88888.00 2023-07-09 01:59:54.000 190 21630.97 338.16 42680.09 88888.00 2023-07-09 01:59:55.000 190 21630.98 338.17 42680.12 47836.03 2023-07-09 01:59:56.000 190 21630.99 338.18 42680.13 88888.00 2023-07-09 01:59:57.000 190 21630.95 338.17 42680.11 88888.00 2023-07-09 01:59:58.000 190 21630.90 338.18 42680.14 88888.00 2023-07-09 01:59:59.000 190 21630.88 338.19 42680.17 88888.00 2023-07-09 02:00:00.000 190 21630.92 338.20 42680.16 47836.01 2023-07-09 02:00:01.000 190 21630.95 338.21 42680.15 88888.00 2023-07-09 02:00:02.000 190 21630.98 338.22 42680.15 88888.00 2023-07-09 02:00:03.000 190 21631.03 338.24 42680.15 88888.00 2023-07-09 02:00:04.000 190 21631.10 338.29 42680.14 88888.00 2023-07-09 02:00:05.000 190 21631.14 338.30 42680.15 47835.99 2023-07-09 02:00:06.000 190 21631.14 338.28 42680.18 88888.00 2023-07-09 02:00:07.000 190 21631.10 338.28 42680.17 88888.00 2023-07-09 02:00:08.000 190 21631.04 338.28 42680.14 88888.00 2023-07-09 02:00:09.000 190 21631.06 338.25 42680.12 88888.00 2023-07-09 02:00:10.000 190 21631.08 338.21 42680.09 47836.05 2023-07-09 02:00:11.000 190 21631.06 338.20 42680.06 88888.00 2023-07-09 02:00:12.000 190 21631.05 338.22 42680.03 88888.00 2023-07-09 02:00:13.000 190 21631.06 338.23 42680.00 88888.00 2023-07-09 02:00:14.000 190 21631.06 338.25 42680.03 88888.00 2023-07-09 02:00:15.000 190 21631.08 338.26 42680.09 47835.95 2023-07-09 02:00:16.000 190 21631.09 338.22 42680.06 88888.00 2023-07-09 02:00:17.000 190 21631.14 338.17 42680.01 88888.00 2023-07-09 02:00:18.000 190 21631.20 338.17 42680.04 88888.00 2023-07-09 02:00:19.000 190 21631.16 338.22 42680.13 88888.00 2023-07-09 02:00:20.000 190 21631.09 338.22 42680.17 99999.00 2023-07-09 02:00:21.000 190 21631.06 338.15 42680.14 99999.00 2023-07-09 02:00:22.000 190 21631.04 338.11 42680.10 99999.00 2023-07-09 02:00:23.000 190 21631.04 338.15 42680.10 99999.00 2023-07-09 02:00:24.000 190 21631.06 338.20 42680.13 99999.00 2023-07-09 02:00:25.000 190 21631.08 338.23 42680.16 47835.96 2023-07-09 02:00:26.000 190 21631.09 338.19 42680.17 88888.00 2023-07-09 02:00:27.000 190 21631.08 338.12 42680.17 88888.00 2023-07-09 02:00:28.000 190 21631.08 338.08 42680.18 88888.00 2023-07-09 02:00:29.000 190 21631.07 338.05 42680.19 88888.00 2023-07-09 02:00:30.000 190 21631.03 338.02 42680.21 47836.01 2023-07-09 02:00:31.000 190 21631.00 338.03 42680.22 88888.00 2023-07-09 02:00:32.000 190 21631.00 338.06 42680.21 88888.00 2023-07-09 02:00:33.000 190 21631.00 338.04 42680.21 88888.00 2023-07-09 02:00:34.000 190 21631.01 338.01 42680.21 88888.00 2023-07-09 02:00:35.000 190 21631.02 338.03 42680.21 47836.01 2023-07-09 02:00:36.000 190 21631.04 338.08 42680.24 88888.00 2023-07-09 02:00:37.000 190 21631.08 338.10 42680.30 88888.00 2023-07-09 02:00:38.000 190 21631.07 338.09 42680.31 88888.00 2023-07-09 02:00:39.000 190 21631.02 338.13 42680.27 88888.00 2023-07-09 02:00:40.000 190 21630.99 338.17 42680.22 99999.00 2023-07-09 02:00:41.000 190 21631.02 338.15 42680.20 99999.00 2023-07-09 02:00:42.000 190 21631.06 338.13 42680.21 99999.00 2023-07-09 02:00:43.000 190 21631.06 338.12 42680.23 99999.00 2023-07-09 02:00:44.000 190 21631.06 338.15 42680.21 99999.00 2023-07-09 02:00:45.000 190 21631.04 338.19 42680.18 47836.00 2023-07-09 02:00:46.000 190 21631.01 338.20 42680.17 88888.00 2023-07-09 02:00:47.000 190 21630.98 338.21 42680.14 88888.00 2023-07-09 02:00:48.000 190 21630.97 338.23 42680.12 88888.00 2023-07-09 02:00:49.000 190 21631.01 338.21 42680.14 88888.00 2023-07-09 02:00:50.000 190 21631.03 338.19 42680.15 47836.01 2023-07-09 02:00:51.000 190 21631.01 338.21 42680.14 88888.00 2023-07-09 02:00:52.000 190 21630.97 338.21 42680.13 88888.00 2023-07-09 02:00:53.000 190 21630.99 338.17 42680.15 88888.00 2023-07-09 02:00:54.000 190 21631.04 338.16 42680.19 88888.00 2023-07-09 02:00:55.000 190 21631.03 338.19 42680.20 47835.98 2023-07-09 02:00:56.000 190 21631.00 338.19 42680.19 88888.00 2023-07-09 02:00:57.000 190 21630.98 338.19 42680.17 88888.00 2023-07-09 02:00:58.000 190 21630.99 338.22 42680.16 88888.00 2023-07-09 02:00:59.000 190 21630.99 338.28 42680.17 88888.00 2023-07-09 02:01:00.000 190 21630.99 338.29 42680.18 47835.99 2023-07-09 02:01:01.000 190 21631.00 338.24 42680.20 88888.00 2023-07-09 02:01:02.000 190 21631.02 338.21 42680.21 88888.00 2023-07-09 02:01:03.000 190 21631.02 338.23 42680.18 88888.00 2023-07-09 02:01:04.000 190 21631.03 338.27 42680.19 88888.00 2023-07-09 02:01:05.000 190 21631.02 338.26 42680.27 47836.06 2023-07-09 02:01:06.000 190 21631.02 338.25 42680.32 88888.00 2023-07-09 02:01:07.000 190 21631.02 338.29 42680.30 88888.00 2023-07-09 02:01:08.000 190 21631.00 338.32 42680.24 88888.00 2023-07-09 02:01:09.000 190 21630.98 338.30 42680.16 88888.00 2023-07-09 02:01:10.000 190 21630.97 338.24 42680.10 47836.02 2023-07-09 02:01:11.000 190 21630.97 338.21 42680.13 88888.00 2023-07-09 02:01:12.000 190 21631.00 338.24 42680.23 88888.00 2023-07-09 02:01:13.000 190 21631.02 338.25 42680.28 88888.00 2023-07-09 02:01:14.000 190 21631.00 338.22 42680.25 88888.00 2023-07-09 02:01:15.000 190 21630.98 338.23 42680.23 47835.99 2023-07-09 02:01:16.000 190 21630.99 338.29 42680.23 88888.00 2023-07-09 02:01:17.000 190 21631.00 338.33 42680.25 88888.00 2023-07-09 02:01:18.000 190 21631.00 338.33 42680.27 88888.00 2023-07-09 02:01:19.000 190 21631.00 338.29 42680.27 88888.00 2023-07-09 02:01:20.000 190 21630.97 338.23 42680.27 47836.03 2023-07-09 02:01:21.000 190 21630.97 338.20 42680.23 88888.00 2023-07-09 02:01:22.000 190 21630.99 338.21 42680.19 88888.00 2023-07-09 02:01:23.000 190 21630.98 338.23 42680.20 88888.00 2023-07-09 02:01:24.000 190 21630.98 338.25 42680.23 88888.00 2023-07-09 02:01:25.000 190 21631.00 338.25 42680.24 47835.98 2023-07-09 02:01:26.000 190 21631.02 338.27 42680.22 88888.00 2023-07-09 02:01:27.000 190 21631.03 338.30 42680.22 88888.00 2023-07-09 02:01:28.000 190 21631.09 338.27 42680.25 88888.00 2023-07-09 02:01:29.000 190 21631.11 338.21 42680.26 88888.00 2023-07-09 02:01:30.000 190 21631.07 338.20 42680.23 47835.97 2023-07-09 02:01:31.000 190 21631.05 338.22 42680.23 88888.00 2023-07-09 02:01:32.000 190 21631.08 338.24 42680.27 88888.00 2023-07-09 02:01:33.000 190 21631.09 338.25 42680.31 88888.00 2023-07-09 02:01:34.000 190 21631.09 338.23 42680.31 88888.00 2023-07-09 02:01:35.000 190 21631.10 338.21 42680.30 47835.97 2023-07-09 02:01:36.000 190 21631.13 338.22 42680.28 88888.00 2023-07-09 02:01:37.000 190 21631.16 338.24 42680.25 88888.00 2023-07-09 02:01:38.000 190 21631.12 338.24 42680.21 88888.00 2023-07-09 02:01:39.000 190 21631.06 338.21 42680.21 88888.00 2023-07-09 02:01:40.000 190 21631.06 338.18 42680.24 47836.07 2023-07-09 02:01:41.000 190 21631.11 338.17 42680.26 88888.00 2023-07-09 02:01:42.000 190 21631.16 338.18 42680.25 88888.00 2023-07-09 02:01:43.000 190 21631.15 338.17 42680.21 88888.00 2023-07-09 02:01:44.000 190 21631.13 338.13 42680.13 88888.00 2023-07-09 02:01:45.000 190 21631.11 338.13 42680.02 47835.91 2023-07-09 02:01:46.000 190 21631.09 338.14 42679.98 88888.00 2023-07-09 02:01:47.000 190 21631.09 338.11 42679.99 88888.00 2023-07-09 02:01:48.000 190 21631.12 338.11 42680.03 88888.00 2023-07-09 02:01:49.000 190 21631.16 338.14 42680.07 88888.00 2023-07-09 02:01:50.000 190 21631.20 338.16 42680.07 47835.99 2023-07-09 02:01:51.000 190 21631.19 338.17 42680.02 88888.00 2023-07-09 02:01:52.000 190 21631.16 338.20 42679.98 88888.00 2023-07-09 02:01:53.000 190 21631.14 338.22 42679.98 88888.00 2023-07-09 02:01:54.000 190 21631.14 338.23 42680.04 88888.00 2023-07-09 02:01:55.000 190 21631.17 338.23 42680.09 47836.07 2023-07-09 02:01:56.000 190 21631.16 338.21 42680.06 88888.00 2023-07-09 02:01:57.000 190 21631.09 338.20 42680.04 88888.00 2023-07-09 02:01:58.000 190 21631.07 338.19 42680.04 88888.00 2023-07-09 02:01:59.000 190 21631.12 338.17 42680.07 88888.00 2023-07-09 02:02:00.000 190 21631.15 338.17 42680.07 47835.98 2023-07-09 02:02:01.000 190 21631.11 338.17 42680.04 88888.00 2023-07-09 02:02:02.000 190 21631.06 338.14 42680.03 88888.00 2023-07-09 02:02:03.000 190 21630.99 338.14 42680.05 88888.00 2023-07-09 02:02:04.000 190 21630.97 338.18 42680.02 88888.00 2023-07-09 02:02:05.000 190 21631.00 338.19 42679.97 47835.99 2023-07-09 02:02:06.000 190 21631.05 338.13 42679.98 88888.00 2023-07-09 02:02:07.000 190 21631.08 338.09 42680.03 88888.00 2023-07-09 02:02:08.000 190 21631.08 338.12 42680.02 88888.00 2023-07-09 02:02:09.000 190 21631.05 338.19 42679.99 88888.00 2023-07-09 02:02:10.000 190 21631.03 338.23 42680.01 47836.03 2023-07-09 02:02:11.000 190 21631.01 338.24 42680.06 88888.00 2023-07-09 02:02:12.000 190 21631.01 338.22 42680.07 88888.00 2023-07-09 02:02:13.000 190 21631.08 338.18 42680.06 88888.00 2023-07-09 02:02:14.000 190 21631.12 338.14 42680.08 88888.00 2023-07-09 02:02:15.000 190 21631.12 338.15 42680.12 47835.98 2023-07-09 02:02:16.000 190 21631.13 338.17 42680.14 88888.00 2023-07-09 02:02:17.000 190 21631.13 338.18 42680.08 88888.00 2023-07-09 02:02:18.000 190 21631.12 338.20 42680.01 88888.00 2023-07-09 02:02:19.000 190 21631.13 338.18 42680.01 88888.00 2023-07-09 02:02:20.000 190 21631.17 338.15 42680.05 47836.09 2023-07-09 02:02:21.000 190 21631.17 338.15 42680.07 88888.00 2023-07-09 02:02:22.000 190 21631.17 338.19 42680.10 88888.00 2023-07-09 02:02:23.000 190 21631.15 338.21 42680.17 88888.00 2023-07-09 02:02:24.000 190 21631.12 338.23 42680.23 88888.00 2023-07-09 02:02:25.000 190 21631.17 338.23 42680.22 47836.05 2023-07-09 02:02:26.000 190 21631.22 338.23 42680.15 88888.00 2023-07-09 02:02:27.000 190 21631.19 338.24 42680.14 88888.00 2023-07-09 02:02:28.000 190 21631.13 338.24 42680.16 88888.00 2023-07-09 02:02:29.000 190 21631.12 338.20 42680.16 88888.00 2023-07-09 02:02:30.000 190 21631.14 338.20 42680.11 47836.00 2023-07-09 02:02:31.000 190 21631.13 338.26 42680.08 88888.00 2023-07-09 02:02:32.000 190 21631.09 338.27 42680.10 88888.00 2023-07-09 02:02:33.000 190 21631.09 338.21 42680.14 88888.00 2023-07-09 02:02:34.000 190 21631.15 338.17 42680.13 88888.00 2023-07-09 02:02:35.000 190 21631.19 338.16 42680.12 47836.07 2023-07-09 02:02:36.000 190 21631.14 338.11 42680.12 88888.00 2023-07-09 02:02:37.000 190 21631.07 338.07 42680.11 88888.00 2023-07-09 02:02:38.000 190 21631.06 338.06 42680.09 88888.00 2023-07-09 02:02:39.000 190 21631.07 338.05 42680.12 88888.00 2023-07-09 02:02:40.000 190 21631.08 338.06 42680.18 47835.92 2023-07-09 02:02:41.000 190 21631.12 338.10 42680.18 88888.00 2023-07-09 02:02:42.000 190 21631.15 338.11 42680.10 88888.00 2023-07-09 02:02:43.000 190 21631.15 338.09 42680.03 88888.00 2023-07-09 02:02:44.000 190 21631.11 338.07 42680.04 88888.00 2023-07-09 02:02:45.000 190 21631.10 338.07 42680.07 47836.06 2023-07-09 02:02:46.000 190 21631.13 338.08 42680.11 88888.00 2023-07-09 02:02:47.000 190 21631.13 338.12 42680.10 88888.00 2023-07-09 02:02:48.000 190 21631.08 338.17 42680.04 88888.00 2023-07-09 02:02:49.000 190 21631.03 338.19 42680.00 88888.00 2023-07-09 02:02:50.000 190 21631.03 338.19 42680.03 47836.06 2023-07-09 02:02:51.000 190 21631.06 338.20 42680.08 88888.00 2023-07-09 02:02:52.000 190 21631.08 338.18 42680.11 88888.00 2023-07-09 02:02:53.000 190 21631.09 338.17 42680.11 88888.00 2023-07-09 02:02:54.000 190 21631.10 338.18 42680.13 88888.00 2023-07-09 02:02:55.000 190 21631.08 338.20 42680.16 47836.00 2023-07-09 02:02:56.000 190 21631.08 338.20 42680.16 88888.00 2023-07-09 02:02:57.000 190 21631.14 338.21 42680.15 88888.00 2023-07-09 02:02:58.000 190 21631.17 338.21 42680.15 88888.00 2023-07-09 02:02:59.000 190 21631.13 338.20 42680.14 88888.00 2023-07-09 02:03:00.000 190 21631.14 338.21 42680.10 47836.05 2023-07-09 02:03:01.000 190 21631.18 338.22 42680.07 88888.00 2023-07-09 02:03:02.000 190 21631.20 338.20 42680.08 88888.00 2023-07-09 02:03:03.000 190 21631.19 338.19 42680.11 88888.00 2023-07-09 02:03:04.000 190 21631.16 338.17 42680.11 88888.00 2023-07-09 02:03:05.000 190 21631.11 338.16 42680.09 47835.99 2023-07-09 02:03:06.000 190 21631.13 338.19 42680.10 88888.00 2023-07-09 02:03:07.000 190 21631.24 338.23 42680.13 88888.00 2023-07-09 02:03:08.000 190 21631.28 338.24 42680.14 88888.00 2023-07-09 02:03:09.000 190 21631.21 338.22 42680.09 88888.00 2023-07-09 02:03:10.000 190 21631.21 338.22 42680.04 47835.96 2023-07-09 02:03:11.000 190 21631.31 338.25 42680.06 88888.00 2023-07-09 02:03:12.000 190 21631.31 338.29 42680.15 88888.00 2023-07-09 02:03:13.000 190 21631.24 338.27 42680.21 88888.00 2023-07-09 02:03:14.000 190 21631.24 338.25 42680.22 88888.00 2023-07-09 02:03:15.000 190 21631.27 338.25 42680.20 47835.91 2023-07-09 02:03:16.000 190 21631.28 338.22 42680.15 88888.00 2023-07-09 02:03:17.000 190 21631.28 338.18 42680.08 88888.00 2023-07-09 02:03:18.000 190 21631.28 338.20 42680.06 88888.00 2023-07-09 02:03:19.000 190 21631.28 338.21 42680.06 88888.00 2023-07-09 02:03:20.000 190 21631.28 338.19 42680.06 47836.03 2023-07-09 02:03:21.000 190 21631.27 338.19 42680.02 88888.00 2023-07-09 02:03:22.000 190 21631.24 338.20 42680.02 88888.00 2023-07-09 02:03:23.000 190 21631.22 338.20 42680.05 88888.00 2023-07-09 02:03:24.000 190 21631.23 338.21 42680.08 88888.00 2023-07-09 02:03:25.000 190 21631.21 338.25 42680.10 47835.98 2023-07-09 02:03:26.000 190 21631.21 338.24 42680.10 88888.00 2023-07-09 02:03:27.000 190 21631.28 338.25 42680.11 88888.00 2023-07-09 02:03:28.000 190 21631.35 338.29 42680.13 88888.00 2023-07-09 02:03:29.000 190 21631.34 338.31 42680.12 88888.00 2023-07-09 02:03:30.000 190 21631.31 338.31 42680.11 47835.95 2023-07-09 02:03:31.000 190 21631.29 338.32 42680.12 88888.00 2023-07-09 02:03:32.000 190 21631.29 338.33 42680.08 88888.00 2023-07-09 02:03:33.000 190 21631.31 338.38 42680.00 88888.00 2023-07-09 02:03:34.000 190 21631.30 338.45 42679.99 88888.00 2023-07-09 02:03:35.000 190 21631.24 338.47 42680.07 47836.03 2023-07-09 02:03:36.000 190 21631.19 338.42 42680.12 88888.00 2023-07-09 02:03:37.000 190 21631.20 338.39 42680.13 88888.00 2023-07-09 02:03:38.000 190 21631.22 338.42 42680.14 88888.00 2023-07-09 02:03:39.000 190 21631.23 338.41 42680.14 88888.00 2023-07-09 02:03:40.000 190 21631.23 338.36 42680.11 47835.98 2023-07-09 02:03:41.000 190 21631.25 338.34 42680.09 88888.00 2023-07-09 02:03:42.000 190 21631.27 338.35 42680.12 88888.00 2023-07-09 02:03:43.000 190 21631.26 338.31 42680.11 88888.00 2023-07-09 02:03:44.000 190 21631.23 338.27 42680.06 88888.00 2023-07-09 02:03:45.000 190 21631.19 338.28 42680.07 47835.97 2023-07-09 02:03:46.000 190 21631.15 338.31 42680.07 88888.00 2023-07-09 02:03:47.000 190 21631.17 338.32 42680.08 88888.00 2023-07-09 02:03:48.000 190 21631.25 338.32 42680.11 88888.00 2023-07-09 02:03:49.000 190 21631.30 338.31 42680.14 88888.00 2023-07-09 02:03:50.000 190 21631.22 338.28 42680.13 47836.05 2023-07-09 02:03:51.000 190 21631.12 338.25 42680.05 88888.00 2023-07-09 02:03:52.000 190 21631.13 338.23 42679.99 88888.00 2023-07-09 02:03:53.000 190 21631.19 338.26 42680.02 88888.00 2023-07-09 02:03:54.000 190 21631.18 338.31 42680.06 88888.00 2023-07-09 02:03:55.000 190 21631.15 338.36 42680.04 47836.04 2023-07-09 02:03:56.000 190 21631.17 338.42 42680.05 88888.00 2023-07-09 02:03:57.000 190 21631.19 338.43 42680.06 88888.00 2023-07-09 02:03:58.000 190 21631.20 338.39 42680.06 88888.00 2023-07-09 02:03:59.000 190 21631.22 338.36 42680.05 88888.00 2023-07-09 02:04:00.000 190 21631.20 338.34 42680.02 47836.05 2023-07-09 02:04:01.000 190 21631.18 338.31 42680.00 88888.00 2023-07-09 02:04:02.000 190 21631.23 338.25 42680.01 88888.00 2023-07-09 02:04:03.000 190 21631.31 338.20 42680.02 88888.00 2023-07-09 02:04:04.000 190 21631.31 338.24 42680.02 88888.00 2023-07-09 02:04:05.000 190 21631.25 338.30 42680.02 47836.01 2023-07-09 02:04:06.000 190 21631.22 338.33 42680.02 88888.00 2023-07-09 02:04:07.000 190 21631.23 338.32 42680.02 88888.00 2023-07-09 02:04:08.000 190 21631.22 338.30 42680.01 88888.00 2023-07-09 02:04:09.000 190 21631.20 338.32 42679.99 88888.00 2023-07-09 02:04:10.000 190 21631.18 338.37 42679.98 47836.02 2023-07-09 02:04:11.000 190 21631.19 338.39 42680.00 88888.00 2023-07-09 02:04:12.000 190 21631.23 338.38 42680.06 88888.00 2023-07-09 02:04:13.000 190 21631.28 338.37 42680.08 88888.00 2023-07-09 02:04:14.000 190 21631.27 338.37 42680.05 88888.00 2023-07-09 02:04:15.000 190 21631.21 338.36 42680.03 47835.92 2023-07-09 02:04:16.000 190 21631.16 338.37 42680.02 88888.00 2023-07-09 02:04:17.000 190 21631.18 338.39 42680.03 88888.00 2023-07-09 02:04:18.000 190 21631.23 338.37 42680.06 88888.00 2023-07-09 02:04:19.000 190 21631.28 338.36 42680.07 88888.00 2023-07-09 02:04:20.000 190 21631.29 338.38 42680.08 47836.11 2023-07-09 02:04:21.000 190 21631.26 338.37 42680.11 88888.00 2023-07-09 02:04:22.000 190 21631.19 338.37 42680.14 88888.00 2023-07-09 02:04:23.000 190 21631.14 338.38 42680.16 88888.00 2023-07-09 02:04:24.000 190 21631.18 338.37 42680.17 88888.00 2023-07-09 02:04:25.000 190 21631.27 338.34 42680.18 47835.99 2023-07-09 02:04:26.000 190 21631.34 338.36 42680.19 88888.00 2023-07-09 02:04:27.000 190 21631.34 338.43 42680.19 88888.00 2023-07-09 02:04:28.000 190 21631.31 338.48 42680.17 88888.00 2023-07-09 02:04:29.000 190 21631.33 338.47 42680.16 88888.00 2023-07-09 02:04:30.000 190 21631.38 338.46 42680.14 47836.06 2023-07-09 02:04:31.000 190 21631.39 338.46 42680.11 88888.00 2023-07-09 02:04:32.000 190 21631.38 338.45 42680.12 88888.00 2023-07-09 02:04:33.000 190 21631.44 338.44 42680.15 88888.00 2023-07-09 02:04:34.000 190 21631.51 338.44 42680.15 88888.00 2023-07-09 02:04:35.000 190 21631.54 338.45 42680.14 99999.00 2023-07-09 02:04:36.000 190 21631.57 338.45 42680.14 99999.00 2023-07-09 02:04:37.000 190 21631.55 338.45 42680.16 99999.00 2023-07-09 02:04:38.000 190 21631.49 338.46 42680.19 99999.00 2023-07-09 02:04:39.000 190 21631.44 338.45 42680.20 99999.00 2023-07-09 02:04:40.000 190 21631.44 338.45 42680.18 47836.09 2023-07-09 02:04:41.000 190 21631.47 338.43 42680.15 88888.00 2023-07-09 02:04:42.000 190 21631.51 338.39 42680.15 88888.00 2023-07-09 02:04:43.000 190 21631.51 338.38 42680.15 88888.00 2023-07-09 02:04:44.000 190 21631.45 338.41 42680.11 88888.00 2023-07-09 02:04:45.000 190 21631.42 338.45 42680.07 47836.08 2023-07-09 02:04:46.000 190 21631.39 338.46 42680.11 88888.00 2023-07-09 02:04:47.000 190 21631.32 338.42 42680.13 88888.00 2023-07-09 02:04:48.000 190 21631.27 338.38 42680.11 88888.00 2023-07-09 02:04:49.000 190 21631.28 338.40 42680.09 88888.00 2023-07-09 02:04:50.000 190 21631.32 338.46 42680.07 47836.15 2023-07-09 02:04:51.000 190 21631.32 338.44 42680.05 88888.00 2023-07-09 02:04:52.000 190 21631.31 338.38 42680.07 88888.00 2023-07-09 02:04:53.000 190 21631.32 338.37 42680.09 88888.00 2023-07-09 02:04:54.000 190 21631.31 338.38 42680.08 88888.00 2023-07-09 02:04:55.000 190 21631.26 338.33 42680.07 47836.15 2023-07-09 02:04:56.000 190 21631.25 338.29 42680.07 88888.00 2023-07-09 02:04:57.000 190 21631.31 338.29 42680.03 88888.00 2023-07-09 02:04:58.000 190 21631.39 338.27 42679.98 88888.00 2023-07-09 02:04:59.000 190 21631.43 338.25 42680.01 88888.00 2023-07-09 02:05:00.000 190 21631.44 338.24 42680.11 47836.06 2023-07-09 02:05:01.000 190 21631.47 338.26 42680.18 88888.00 2023-07-09 02:05:02.000 190 21631.50 338.31 42680.17 88888.00 2023-07-09 02:05:03.000 190 21631.52 338.38 42680.12 88888.00 2023-07-09 02:05:04.000 190 21631.52 338.39 42680.09 88888.00 2023-07-09 02:05:05.000 190 21631.54 338.37 42680.10 47836.14 2023-07-09 02:05:06.000 190 21631.55 338.33 42680.12 88888.00 2023-07-09 02:05:07.000 190 21631.52 338.28 42680.11 88888.00 2023-07-09 02:05:08.000 190 21631.47 338.29 42680.12 88888.00 2023-07-09 02:05:09.000 190 21631.46 338.35 42680.19 88888.00 2023-07-09 02:05:10.000 190 21631.49 338.40 42680.21 47836.11 2023-07-09 02:05:11.000 190 21631.51 338.45 42680.15 88888.00 2023-07-09 02:05:12.000 190 21631.48 338.46 42680.06 88888.00 2023-07-09 02:05:13.000 190 21631.43 338.43 42680.05 88888.00 2023-07-09 02:05:14.000 190 21631.41 338.46 42680.07 88888.00 2023-07-09 02:05:15.000 190 21631.44 338.50 42680.10 47836.15 2023-07-09 02:05:16.000 190 21631.48 338.51 42680.14 88888.00 2023-07-09 02:05:17.000 190 21631.46 338.49 42680.17 88888.00 2023-07-09 02:05:18.000 190 21631.38 338.46 42680.13 88888.00 2023-07-09 02:05:19.000 190 21631.35 338.46 42680.09 88888.00 2023-07-09 02:05:20.000 190 21631.39 338.45 42680.10 47836.14 2023-07-09 02:05:21.000 190 21631.40 338.46 42680.13 88888.00 2023-07-09 02:05:22.000 190 21631.38 338.46 42680.16 88888.00 2023-07-09 02:05:23.000 190 21631.35 338.43 42680.16 88888.00 2023-07-09 02:05:24.000 190 21631.38 338.42 42680.10 88888.00 2023-07-09 02:05:25.000 190 21631.43 338.42 42680.04 47836.12 2023-07-09 02:05:26.000 190 21631.48 338.44 42680.06 88888.00 2023-07-09 02:05:27.000 190 21631.51 338.48 42680.11 88888.00 2023-07-09 02:05:28.000 190 21631.50 338.46 42680.09 88888.00 2023-07-09 02:05:29.000 190 21631.48 338.40 42680.06 88888.00 2023-07-09 02:05:30.000 190 21631.48 338.42 42680.07 47836.15 2023-07-09 02:05:31.000 190 21631.51 338.47 42680.04 88888.00 2023-07-09 02:05:32.000 190 21631.57 338.50 42680.03 88888.00 2023-07-09 02:05:33.000 190 21631.64 338.49 42680.07 88888.00 2023-07-09 02:05:34.000 190 21631.65 338.47 42680.11 88888.00 2023-07-09 02:05:35.000 190 21631.60 338.46 42680.13 47836.10 2023-07-09 02:05:36.000 190 21631.58 338.42 42680.14 88888.00 2023-07-09 02:05:37.000 190 21631.56 338.33 42680.12 88888.00 2023-07-09 02:05:38.000 190 21631.53 338.30 42680.11 88888.00 2023-07-09 02:05:39.000 190 21631.51 338.35 42680.11 88888.00 2023-07-09 02:05:40.000 190 21631.49 338.41 42680.10 47835.98 2023-07-09 02:05:41.000 190 21631.49 338.44 42680.09 88888.00 2023-07-09 02:05:42.000 190 21631.47 338.48 42680.09 88888.00 2023-07-09 02:05:43.000 190 21631.43 338.51 42680.10 88888.00 2023-07-09 02:05:44.000 190 21631.40 338.51 42680.07 88888.00 2023-07-09 02:05:45.000 190 21631.43 338.49 42680.00 47836.09 2023-07-09 02:05:46.000 190 21631.45 338.44 42679.98 88888.00 2023-07-09 02:05:47.000 190 21631.43 338.42 42680.02 88888.00 2023-07-09 02:05:48.000 190 21631.43 338.44 42680.04 88888.00 2023-07-09 02:05:49.000 190 21631.43 338.44 42680.02 88888.00 2023-07-09 02:05:50.000 190 21631.40 338.42 42680.00 47836.04 2023-07-09 02:05:51.000 190 21631.40 338.41 42680.04 88888.00 2023-07-09 02:05:52.000 190 21631.46 338.43 42680.12 88888.00 2023-07-09 02:05:53.000 190 21631.53 338.45 42680.16 88888.00 2023-07-09 02:05:54.000 190 21631.52 338.45 42680.12 88888.00 2023-07-09 02:05:55.000 190 21631.46 338.44 42680.07 47836.11 2023-07-09 02:05:56.000 190 21631.44 338.42 42680.05 88888.00 2023-07-09 02:05:57.000 190 21631.48 338.44 42680.09 88888.00 2023-07-09 02:05:58.000 190 21631.53 338.50 42680.16 88888.00 2023-07-09 02:05:59.000 190 21631.59 338.52 42680.16 88888.00 2023-07-09 02:06:00.000 190 21631.62 338.52 42680.11 47836.00 2023-07-09 02:06:01.000 190 21631.63 338.51 42680.11 88888.00 2023-07-09 02:06:02.000 190 21631.65 338.46 42680.13 88888.00 2023-07-09 02:06:03.000 190 21631.63 338.39 42680.11 88888.00 2023-07-09 02:06:04.000 190 21631.60 338.35 42680.10 88888.00 2023-07-09 02:06:05.000 190 21631.58 338.35 42680.12 47836.12 2023-07-09 02:06:06.000 190 21631.55 338.37 42680.14 88888.00 2023-07-09 02:06:07.000 190 21631.51 338.33 42680.17 88888.00 2023-07-09 02:06:08.000 190 21631.48 338.28 42680.19 88888.00 2023-07-09 02:06:09.000 190 21631.52 338.30 42680.16 88888.00 2023-07-09 02:06:10.000 190 21631.60 338.35 42680.11 47836.05 2023-07-09 02:06:11.000 190 21631.65 338.36 42680.10 88888.00 2023-07-09 02:06:12.000 190 21631.65 338.35 42680.10 88888.00 2023-07-09 02:06:13.000 190 21631.62 338.33 42680.09 88888.00 2023-07-09 02:06:14.000 190 21631.57 338.32 42680.08 88888.00 2023-07-09 02:06:15.000 190 21631.55 338.33 42680.09 99999.00 2023-07-09 02:06:16.000 190 21631.56 338.31 42680.07 99999.00 2023-07-09 02:06:17.000 190 21631.57 338.30 42680.06 99999.00 2023-07-09 02:06:18.000 190 21631.53 338.31 42680.02 99999.00 2023-07-09 02:06:19.000 190 21631.49 338.30 42680.00 99999.00 2023-07-09 02:06:20.000 190 21631.47 338.30 42680.00 47836.12 2023-07-09 02:06:21.000 190 21631.47 338.30 42679.98 88888.00 2023-07-09 02:06:22.000 190 21631.51 338.32 42679.96 88888.00 2023-07-09 02:06:23.000 190 21631.56 338.35 42679.98 88888.00 2023-07-09 02:06:24.000 190 21631.56 338.35 42679.98 88888.00 2023-07-09 02:06:25.000 190 21631.56 338.33 42679.97 47836.12 2023-07-09 02:06:26.000 190 21631.61 338.32 42679.97 88888.00 2023-07-09 02:06:27.000 190 21631.64 338.32 42679.95 88888.00 2023-07-09 02:06:28.000 190 21631.64 338.32 42679.93 88888.00 2023-07-09 02:06:29.000 190 21631.64 338.32 42679.97 88888.00 2023-07-09 02:06:30.000 190 21631.63 338.33 42680.02 47836.19 2023-07-09 02:06:31.000 190 21631.60 338.38 42680.03 88888.00 2023-07-09 02:06:32.000 190 21631.60 338.49 42680.02 88888.00 2023-07-09 02:06:33.000 190 21631.66 338.53 42680.06 88888.00 2023-07-09 02:06:34.000 190 21631.68 338.48 42680.09 88888.00 2023-07-09 02:06:35.000 190 21631.63 338.41 42680.06 47836.10 2023-07-09 02:06:36.000 190 21631.64 338.41 42679.98 88888.00 2023-07-09 02:06:37.000 190 21631.72 338.46 42679.96 88888.00 2023-07-09 02:06:38.000 190 21631.75 338.49 42680.00 88888.00 2023-07-09 02:06:39.000 190 21631.71 338.53 42680.02 88888.00 2023-07-09 02:06:40.000 190 21631.64 338.57 42680.00 47836.07 2023-07-09 02:06:41.000 190 21631.59 338.55 42679.95 88888.00 2023-07-09 02:06:42.000 190 21631.59 338.50 42679.95 88888.00 2023-07-09 02:06:43.000 190 21631.58 338.48 42680.02 88888.00 2023-07-09 02:06:44.000 190 21631.54 338.46 42680.06 88888.00 2023-07-09 02:06:45.000 190 21631.54 338.44 42680.01 47836.01 2023-07-09 02:06:46.000 190 21631.56 338.39 42679.94 88888.00 2023-07-09 02:06:47.000 190 21631.57 338.39 42679.91 88888.00 2023-07-09 02:06:48.000 190 21631.59 338.43 42679.91 88888.00 2023-07-09 02:06:49.000 190 21631.59 338.45 42679.94 88888.00 2023-07-09 02:06:50.000 190 21631.60 338.44 42679.97 47836.22 2023-07-09 02:06:51.000 190 21631.62 338.42 42679.97 88888.00 2023-07-09 02:06:52.000 190 21631.62 338.42 42679.98 88888.00 2023-07-09 02:06:53.000 190 21631.59 338.43 42680.01 88888.00 2023-07-09 02:06:54.000 190 21631.59 338.43 42679.99 88888.00 2023-07-09 02:06:55.000 190 21631.63 338.45 42679.94 47836.11 2023-07-09 02:06:56.000 190 21631.65 338.50 42679.95 88888.00 2023-07-09 02:06:57.000 190 21631.62 338.52 42680.03 88888.00 2023-07-09 02:06:58.000 190 21631.61 338.49 42680.07 88888.00 2023-07-09 02:06:59.000 190 21631.68 338.47 42680.05 88888.00 2023-07-09 02:07:00.000 190 21631.74 338.47 42680.02 47836.18 2023-07-09 02:07:01.000 190 21631.73 338.49 42680.02 88888.00 2023-07-09 02:07:02.000 190 21631.73 338.47 42680.02 88888.00 2023-07-09 02:07:03.000 190 21631.74 338.43 42680.01 88888.00 2023-07-09 02:07:04.000 190 21631.76 338.43 42680.00 88888.00 2023-07-09 02:07:05.000 190 21631.81 338.46 42680.01 47836.23 2023-07-09 02:07:06.000 190 21631.82 338.48 42680.01 88888.00 2023-07-09 02:07:07.000 190 21631.78 338.51 42679.99 88888.00 2023-07-09 02:07:08.000 190 21631.73 338.52 42679.99 88888.00 2023-07-09 02:07:09.000 190 21631.72 338.48 42680.02 88888.00 2023-07-09 02:07:10.000 190 21631.71 338.43 42680.02 47836.14 2023-07-09 02:07:11.000 190 21631.69 338.40 42679.99 88888.00 2023-07-09 02:07:12.000 190 21631.69 338.38 42679.94 88888.00 2023-07-09 02:07:13.000 190 21631.70 338.36 42679.94 88888.00 2023-07-09 02:07:14.000 190 21631.72 338.35 42679.98 88888.00 2023-07-09 02:07:15.000 190 21631.75 338.35 42680.03 47836.16 2023-07-09 02:07:16.000 190 21631.77 338.37 42680.04 88888.00 2023-07-09 02:07:17.000 190 21631.79 338.38 42679.98 88888.00 2023-07-09 02:07:18.000 190 21631.80 338.38 42679.90 88888.00 2023-07-09 02:07:19.000 190 21631.79 338.38 42679.85 88888.00 2023-07-09 02:07:20.000 190 21631.78 338.41 42679.86 47836.09 2023-07-09 02:07:21.000 190 21631.78 338.44 42679.94 88888.00 2023-07-09 02:07:22.000 190 21631.74 338.46 42679.98 88888.00 2023-07-09 02:07:23.000 190 21631.69 338.46 42679.97 88888.00 2023-07-09 02:07:24.000 190 21631.67 338.44 42679.98 88888.00 2023-07-09 02:07:25.000 190 21631.68 338.43 42679.98 47836.09 2023-07-09 02:07:26.000 190 21631.70 338.44 42679.94 88888.00 2023-07-09 02:07:27.000 190 21631.72 338.46 42679.93 88888.00 2023-07-09 02:07:28.000 190 21631.69 338.49 42679.98 88888.00 2023-07-09 02:07:29.000 190 21631.66 338.49 42680.06 88888.00 2023-07-09 02:07:30.000 190 21631.68 338.49 42680.08 47836.10 2023-07-09 02:07:31.000 190 21631.78 338.51 42680.06 88888.00 2023-07-09 02:07:32.000 190 21631.85 338.52 42680.09 88888.00 2023-07-09 02:07:33.000 190 21631.85 338.50 42680.09 88888.00 2023-07-09 02:07:34.000 190 21631.84 338.50 42680.04 88888.00 2023-07-09 02:07:35.000 190 21631.83 338.50 42679.98 47836.25 2023-07-09 02:07:36.000 190 21631.77 338.47 42679.95 88888.00 2023-07-09 02:07:37.000 190 21631.76 338.46 42679.94 88888.00 2023-07-09 02:07:38.000 190 21631.82 338.50 42679.96 88888.00 2023-07-09 02:07:39.000 190 21631.86 338.55 42679.99 88888.00 2023-07-09 02:07:40.000 190 21631.90 338.58 42680.00 47836.18 2023-07-09 02:07:41.000 190 21631.91 338.57 42679.98 88888.00 2023-07-09 02:07:42.000 190 21631.85 338.55 42679.98 88888.00 2023-07-09 02:07:43.000 190 21631.78 338.57 42679.97 88888.00 2023-07-09 02:07:44.000 190 21631.79 338.61 42679.93 88888.00 2023-07-09 02:07:45.000 190 21631.82 338.62 42679.89 47836.17 2023-07-09 02:07:46.000 190 21631.82 338.60 42679.94 88888.00 2023-07-09 02:07:47.000 190 21631.84 338.61 42680.01 88888.00 2023-07-09 02:07:48.000 190 21631.85 338.64 42680.04 88888.00 2023-07-09 02:07:49.000 190 21631.84 338.62 42680.02 88888.00 2023-07-09 02:07:50.000 190 21631.81 338.56 42680.00 47836.11 2023-07-09 02:07:51.000 190 21631.74 338.54 42679.99 88888.00 2023-07-09 02:07:52.000 190 21631.67 338.59 42680.00 88888.00 2023-07-09 02:07:53.000 190 21631.72 338.66 42680.04 88888.00 2023-07-09 02:07:54.000 190 21631.81 338.65 42680.07 88888.00 2023-07-09 02:07:55.000 190 21631.85 338.61 42680.02 47836.22 2023-07-09 02:07:56.000 190 21631.85 338.58 42679.97 88888.00 2023-07-09 02:07:57.000 190 21631.85 338.57 42679.95 88888.00 2023-07-09 02:07:58.000 190 21631.84 338.57 42679.93 88888.00 2023-07-09 02:07:59.000 190 21631.81 338.59 42679.92 88888.00 2023-07-09 02:08:00.000 190 21631.81 338.56 42679.93 47836.26 2023-07-09 02:08:01.000 190 21631.84 338.49 42679.93 88888.00 2023-07-09 02:08:02.000 190 21631.90 338.48 42679.94 88888.00 2023-07-09 02:08:03.000 190 21631.92 338.52 42679.94 88888.00 2023-07-09 02:08:04.000 190 21631.84 338.53 42679.88 88888.00 2023-07-09 02:08:05.000 190 21631.80 338.55 42679.82 47836.16 2023-07-09 02:08:06.000 190 21631.85 338.59 42679.82 88888.00 2023-07-09 02:08:07.000 190 21631.87 338.60 42679.84 88888.00 2023-07-09 02:08:08.000 190 21631.84 338.57 42679.85 88888.00 2023-07-09 02:08:09.000 190 21631.80 338.57 42679.84 88888.00 2023-07-09 02:08:10.000 190 21631.76 338.56 42679.83 47836.24 2023-07-09 02:08:11.000 190 21631.74 338.53 42679.84 88888.00 2023-07-09 02:08:12.000 190 21631.77 338.52 42679.89 88888.00 2023-07-09 02:08:13.000 190 21631.81 338.57 42679.94 88888.00 2023-07-09 02:08:14.000 190 21631.82 338.63 42679.93 88888.00 2023-07-09 02:08:15.000 190 21631.80 338.65 42679.87 47836.13 2023-07-09 02:08:16.000 190 21631.78 338.62 42679.82 88888.00 2023-07-09 02:08:17.000 190 21631.77 338.58 42679.76 88888.00 2023-07-09 02:08:18.000 190 21631.78 338.54 42679.70 88888.00 2023-07-09 02:08:19.000 190 21631.81 338.50 42679.77 88888.00 2023-07-09 02:08:20.000 190 21631.85 338.48 42679.90 47836.15 2023-07-09 02:08:21.000 190 21631.87 338.48 42679.97 88888.00 2023-07-09 02:08:22.000 190 21631.87 338.49 42679.91 88888.00 2023-07-09 02:08:23.000 190 21631.83 338.51 42679.85 88888.00 2023-07-09 02:08:24.000 190 21631.81 338.55 42679.85 88888.00 2023-07-09 02:08:25.000 190 21631.85 338.60 42679.85 47836.20 2023-07-09 02:08:26.000 190 21631.87 338.62 42679.83 88888.00 2023-07-09 02:08:27.000 190 21631.82 338.59 42679.85 88888.00 2023-07-09 02:08:28.000 190 21631.77 338.54 42679.90 88888.00 2023-07-09 02:08:29.000 190 21631.75 338.51 42679.94 88888.00 2023-07-09 02:08:30.000 190 21631.81 338.52 42679.94 47836.21 2023-07-09 02:08:31.000 190 21631.88 338.54 42679.90 88888.00 2023-07-09 02:08:32.000 190 21631.88 338.57 42679.86 88888.00 2023-07-09 02:08:33.000 190 21631.87 338.61 42679.89 88888.00 2023-07-09 02:08:34.000 190 21631.88 338.62 42679.94 88888.00 2023-07-09 02:08:35.000 190 21631.89 338.58 42679.94 47836.27 2023-07-09 02:08:36.000 190 21631.87 338.56 42679.89 88888.00 2023-07-09 02:08:37.000 190 21631.88 338.55 42679.88 88888.00 2023-07-09 02:08:38.000 190 21631.92 338.54 42679.88 88888.00 2023-07-09 02:08:39.000 190 21631.96 338.52 42679.90 88888.00 2023-07-09 02:08:40.000 190 21631.94 338.50 42679.90 47836.15 2023-07-09 02:08:41.000 190 21631.86 338.49 42679.87 88888.00 2023-07-09 02:08:42.000 190 21631.86 338.46 42679.82 88888.00 2023-07-09 02:08:43.000 190 21631.94 338.46 42679.82 88888.00 2023-07-09 02:08:44.000 190 21631.98 338.51 42679.87 88888.00 2023-07-09 02:08:45.000 190 21631.94 338.58 42679.93 47836.20 2023-07-09 02:08:46.000 190 21631.88 338.59 42679.93 88888.00 2023-07-09 02:08:47.000 190 21631.85 338.55 42679.88 88888.00 2023-07-09 02:08:48.000 190 21631.85 338.47 42679.85 88888.00 2023-07-09 02:08:49.000 190 21631.85 338.42 42679.87 88888.00 2023-07-09 02:08:50.000 190 21631.84 338.40 42679.89 47836.27 2023-07-09 02:08:51.000 190 21631.85 338.39 42679.87 88888.00 2023-07-09 02:08:52.000 190 21631.89 338.45 42679.86 88888.00 2023-07-09 02:08:53.000 190 21631.91 338.54 42679.90 88888.00 2023-07-09 02:08:54.000 190 21631.89 338.57 42679.95 88888.00 2023-07-09 02:08:55.000 190 21631.87 338.55 42679.97 47836.23 2023-07-09 02:08:56.000 190 21631.88 338.53 42679.98 88888.00 2023-07-09 02:08:57.000 190 21631.91 338.54 42679.95 88888.00 2023-07-09 02:08:58.000 190 21631.93 338.54 42679.91 88888.00 2023-07-09 02:08:59.000 190 21631.91 338.49 42679.90 88888.00 2023-07-09 02:09:00.000 190 21631.84 338.45 42679.88 47836.16 2023-07-09 02:09:01.000 190 21631.79 338.47 42679.87 88888.00 2023-07-09 02:09:02.000 190 21631.81 338.48 42679.89 88888.00 2023-07-09 02:09:03.000 190 21631.85 338.46 42679.89 88888.00 2023-07-09 02:09:04.000 190 21631.90 338.44 42679.86 88888.00 2023-07-09 02:09:05.000 190 21631.90 338.43 42679.85 47836.18 2023-07-09 02:09:06.000 190 21631.87 338.44 42679.87 88888.00 2023-07-09 02:09:07.000 190 21631.87 338.45 42679.88 88888.00 2023-07-09 02:09:08.000 190 21631.93 338.45 42679.88 88888.00 2023-07-09 02:09:09.000 190 21631.98 338.47 42679.92 88888.00 2023-07-09 02:09:10.000 190 21631.97 338.49 42679.96 47836.14 2023-07-09 02:09:11.000 190 21631.93 338.50 42679.98 88888.00 2023-07-09 02:09:12.000 190 21631.89 338.48 42679.94 88888.00 2023-07-09 02:09:13.000 190 21631.86 338.48 42679.89 88888.00 2023-07-09 02:09:14.000 190 21631.86 338.50 42679.84 88888.00 2023-07-09 02:09:15.000 190 21631.92 338.52 42679.83 47836.20 2023-07-09 02:09:16.000 190 21631.96 338.53 42679.85 88888.00 2023-07-09 02:09:17.000 190 21631.91 338.53 42679.87 88888.00 2023-07-09 02:09:18.000 190 21631.85 338.52 42679.88 88888.00 2023-07-09 02:09:19.000 190 21631.85 338.50 42679.88 88888.00 2023-07-09 02:09:20.000 190 21631.87 338.51 42679.85 47836.22 2023-07-09 02:09:21.000 190 21631.90 338.51 42679.79 88888.00 2023-07-09 02:09:22.000 190 21631.93 338.55 42679.75 88888.00 2023-07-09 02:09:23.000 190 21631.96 338.60 42679.75 88888.00 2023-07-09 02:09:24.000 190 21631.97 338.60 42679.79 88888.00 2023-07-09 02:09:25.000 190 21631.94 338.55 42679.83 47836.29 2023-07-09 02:09:26.000 190 21631.91 338.52 42679.86 88888.00 2023-07-09 02:09:27.000 190 21631.90 338.51 42679.88 88888.00 2023-07-09 02:09:28.000 190 21631.89 338.48 42679.93 88888.00 2023-07-09 02:09:29.000 190 21631.89 338.50 42679.97 88888.00 2023-07-09 02:09:30.000 190 21631.86 338.54 42679.95 47836.26 2023-07-09 02:09:31.000 190 21631.83 338.53 42679.84 88888.00 2023-07-09 02:09:32.000 190 21631.84 338.51 42679.76 88888.00 2023-07-09 02:09:33.000 190 21631.86 338.54 42679.77 88888.00 2023-07-09 02:09:34.000 190 21631.82 338.55 42679.81 88888.00 2023-07-09 02:09:35.000 190 21631.78 338.50 42679.81 47836.26 2023-07-09 02:09:36.000 190 21631.79 338.50 42679.81 88888.00 2023-07-09 02:09:37.000 190 21631.85 338.58 42679.86 88888.00 2023-07-09 02:09:38.000 190 21631.90 338.63 42679.91 88888.00 2023-07-09 02:09:39.000 190 21631.86 338.60 42679.89 88888.00 2023-07-09 02:09:40.000 190 21631.79 338.54 42679.85 47836.24 2023-07-09 02:09:41.000 190 21631.76 338.53 42679.85 88888.00 2023-07-09 02:09:42.000 190 21631.81 338.55 42679.86 88888.00 2023-07-09 02:09:43.000 190 21631.86 338.57 42679.87 88888.00 2023-07-09 02:09:44.000 190 21631.85 338.60 42679.88 88888.00 2023-07-09 02:09:45.000 190 21631.81 338.63 42679.88 47836.15 2023-07-09 02:09:46.000 190 21631.79 338.62 42679.88 88888.00 2023-07-09 02:09:47.000 190 21631.82 338.57 42679.88 88888.00 2023-07-09 02:09:48.000 190 21631.90 338.55 42679.89 88888.00 2023-07-09 02:09:49.000 190 21631.94 338.58 42679.92 88888.00 2023-07-09 02:09:50.000 190 21631.92 338.61 42679.92 47836.22 2023-07-09 02:09:51.000 190 21631.86 338.62 42679.88 88888.00 2023-07-09 02:09:52.000 190 21631.85 338.65 42679.89 88888.00 2023-07-09 02:09:53.000 190 21631.88 338.69 42679.93 88888.00 2023-07-09 02:09:54.000 190 21631.91 338.68 42679.91 88888.00 2023-07-09 02:09:55.000 190 21631.91 338.65 42679.86 47836.22 2023-07-09 02:09:56.000 190 21631.87 338.63 42679.84 88888.00 2023-07-09 02:09:57.000 190 21631.85 338.65 42679.89 88888.00 2023-07-09 02:09:58.000 190 21631.83 338.68 42679.91 88888.00 2023-07-09 02:09:59.000 190 21631.80 338.70 42679.89 88888.00 2023-07-09 02:10:00.000 190 21631.78 338.69 42679.89 47836.26 2023-07-09 02:10:01.000 190 21631.78 338.66 42679.90 88888.00 2023-07-09 02:10:02.000 190 21631.79 338.62 42679.91 88888.00 2023-07-09 02:10:03.000 190 21631.80 338.56 42679.94 88888.00 2023-07-09 02:10:04.000 190 21631.81 338.52 42679.96 88888.00 2023-07-09 02:10:05.000 190 21631.81 338.53 42679.94 47836.12 2023-07-09 02:10:06.000 190 21631.81 338.56 42679.89 88888.00 2023-07-09 02:10:07.000 190 21631.80 338.56 42679.89 88888.00 2023-07-09 02:10:08.000 190 21631.77 338.58 42679.93 88888.00 2023-07-09 02:10:09.000 190 21631.75 338.64 42679.95 88888.00 2023-07-09 02:10:10.000 190 21631.77 338.71 42679.91 47836.25 2023-07-09 02:10:11.000 190 21631.81 338.78 42679.91 88888.00 2023-07-09 02:10:12.000 190 21631.83 338.81 42679.94 88888.00 2023-07-09 02:10:13.000 190 21631.82 338.74 42679.95 88888.00 2023-07-09 02:10:14.000 190 21631.83 338.64 42679.92 88888.00 2023-07-09 02:10:15.000 190 21631.84 338.63 42679.90 47836.24 2023-07-09 02:10:16.000 190 21631.85 338.68 42679.91 88888.00 2023-07-09 02:10:17.000 190 21631.92 338.71 42679.95 88888.00 2023-07-09 02:10:18.000 190 21631.97 338.74 42679.95 88888.00 2023-07-09 02:10:19.000 190 21631.96 338.76 42679.89 88888.00 2023-07-09 02:10:20.000 190 21631.94 338.77 42679.84 99999.00 2023-07-09 02:10:21.000 190 21631.91 338.75 42679.81 99999.00 2023-07-09 02:10:22.000 190 21631.87 338.71 42679.81 99999.00 2023-07-09 02:10:23.000 190 21631.83 338.69 42679.81 99999.00 2023-07-09 02:10:24.000 190 21631.78 338.66 42679.81 99999.00 2023-07-09 02:10:25.000 190 21631.75 338.63 42679.85 99999.00 2023-07-09 02:10:26.000 190 21631.79 338.63 42679.86 99999.00 2023-07-09 02:10:27.000 190 21631.82 338.64 42679.84 99999.00 2023-07-09 02:10:28.000 190 21631.79 338.64 42679.83 99999.00 2023-07-09 02:10:29.000 190 21631.74 338.65 42679.82 99999.00 2023-07-09 02:10:30.000 190 21631.75 338.64 42679.86 47836.36 2023-07-09 02:10:31.000 190 21631.82 338.62 42679.93 88888.00 2023-07-09 02:10:32.000 190 21631.82 338.62 42679.94 88888.00 2023-07-09 02:10:33.000 190 21631.75 338.62 42679.90 88888.00 2023-07-09 02:10:34.000 190 21631.73 338.62 42679.92 88888.00 2023-07-09 02:10:35.000 190 21631.78 338.64 42679.98 47836.33 2023-07-09 02:10:36.000 190 21631.82 338.65 42679.98 88888.00 2023-07-09 02:10:37.000 190 21631.85 338.63 42679.94 88888.00 2023-07-09 02:10:38.000 190 21631.89 338.58 42679.91 88888.00 2023-07-09 02:10:39.000 190 21631.89 338.52 42679.91 88888.00 2023-07-09 02:10:40.000 190 21631.88 338.46 42679.94 47836.28 2023-07-09 02:10:41.000 190 21631.85 338.42 42679.94 88888.00 2023-07-09 02:10:42.000 190 21631.82 338.45 42679.91 88888.00 2023-07-09 02:10:43.000 190 21631.80 338.50 42679.89 88888.00 2023-07-09 02:10:44.000 190 21631.77 338.51 42679.89 88888.00 2023-07-09 02:10:45.000 190 21631.77 338.53 42679.92 99999.00 2023-07-09 02:10:46.000 190 21631.77 338.58 42679.98 99999.00 2023-07-09 02:10:47.000 190 21631.75 338.60 42680.04 99999.00 2023-07-09 02:10:48.000 190 21631.70 338.60 42680.06 99999.00 2023-07-09 02:10:49.000 190 21631.65 338.61 42680.03 99999.00 2023-07-09 02:10:50.000 190 21631.59 338.63 42679.98 47836.24 2023-07-09 02:10:51.000 190 21631.60 338.66 42679.96 88888.00 2023-07-09 02:10:52.000 190 21631.68 338.65 42679.96 88888.00 2023-07-09 02:10:53.000 190 21631.72 338.59 42679.95 88888.00 2023-07-09 02:10:54.000 190 21631.68 338.54 42679.93 88888.00 2023-07-09 02:10:55.000 190 21631.65 338.53 42679.90 47836.17 2023-07-09 02:10:56.000 190 21631.68 338.58 42679.89 88888.00 2023-07-09 02:10:57.000 190 21631.67 338.65 42679.91 88888.00 2023-07-09 02:10:58.000 190 21631.67 338.71 42679.96 88888.00 2023-07-09 02:10:59.000 190 21631.75 338.74 42679.97 88888.00 2023-07-09 02:11:00.000 190 21631.80 338.73 42679.94 47836.22 2023-07-09 02:11:01.000 190 21631.78 338.69 42679.94 88888.00 2023-07-09 02:11:02.000 190 21631.75 338.62 42679.95 88888.00 2023-07-09 02:11:03.000 190 21631.74 338.56 42679.97 88888.00 2023-07-09 02:11:04.000 190 21631.75 338.55 42679.96 88888.00 2023-07-09 02:11:05.000 190 21631.75 338.57 42679.91 47836.17 2023-07-09 02:11:06.000 190 21631.69 338.55 42679.88 88888.00 2023-07-09 02:11:07.000 190 21631.64 338.52 42679.89 88888.00 2023-07-09 02:11:08.000 190 21631.63 338.49 42679.90 88888.00 2023-07-09 02:11:09.000 190 21631.66 338.51 42679.89 88888.00 2023-07-09 02:11:10.000 190 21631.71 338.56 42679.90 99999.00 2023-07-09 02:11:11.000 190 21631.71 338.61 42679.93 99999.00 2023-07-09 02:11:12.000 190 21631.71 338.66 42679.94 99999.00 2023-07-09 02:11:13.000 190 21631.75 338.66 42679.94 99999.00 2023-07-09 02:11:14.000 190 21631.78 338.61 42679.93 99999.00 2023-07-09 02:11:15.000 190 21631.83 338.60 42679.95 47836.16 2023-07-09 02:11:16.000 190 21631.84 338.64 42679.95 88888.00 2023-07-09 02:11:17.000 190 21631.82 338.64 42679.94 88888.00 2023-07-09 02:11:18.000 190 21631.81 338.60 42679.95 88888.00 2023-07-09 02:11:19.000 190 21631.82 338.56 42679.93 88888.00 2023-07-09 02:11:20.000 190 21631.82 338.56 42679.91 47836.18 2023-07-09 02:11:21.000 190 21631.80 338.55 42679.88 88888.00 2023-07-09 02:11:22.000 190 21631.76 338.53 42679.82 88888.00 2023-07-09 02:11:23.000 190 21631.71 338.52 42679.79 88888.00 2023-07-09 02:11:24.000 190 21631.69 338.52 42679.83 88888.00 2023-07-09 02:11:25.000 190 21631.71 338.54 42679.90 47836.14 2023-07-09 02:11:26.000 190 21631.74 338.56 42679.92 88888.00 2023-07-09 02:11:27.000 190 21631.77 338.53 42679.88 88888.00 2023-07-09 02:11:28.000 190 21631.79 338.47 42679.88 88888.00 2023-07-09 02:11:29.000 190 21631.79 338.45 42679.89 88888.00 2023-07-09 02:11:30.000 190 21631.79 338.49 42679.87 47836.24 2023-07-09 02:11:31.000 190 21631.82 338.50 42679.84 88888.00 2023-07-09 02:11:32.000 190 21631.85 338.51 42679.85 88888.00 2023-07-09 02:11:33.000 190 21631.85 338.57 42679.89 88888.00 2023-07-09 02:11:34.000 190 21631.84 338.61 42679.98 88888.00 2023-07-09 02:11:35.000 190 21631.84 338.58 42680.03 47836.16 2023-07-09 02:11:36.000 190 21631.81 338.55 42680.00 88888.00 2023-07-09 02:11:37.000 190 21631.78 338.53 42679.96 88888.00 2023-07-09 02:11:38.000 190 21631.79 338.53 42679.93 88888.00 2023-07-09 02:11:39.000 190 21631.77 338.54 42679.95 88888.00 2023-07-09 02:11:40.000 190 21631.74 338.51 42679.97 47836.16 2023-07-09 02:11:41.000 190 21631.79 338.47 42679.97 88888.00 2023-07-09 02:11:42.000 190 21631.86 338.45 42679.97 88888.00 2023-07-09 02:11:43.000 190 21631.87 338.47 42679.98 88888.00 2023-07-09 02:11:44.000 190 21631.84 338.53 42679.99 88888.00 2023-07-09 02:11:45.000 190 21631.81 338.54 42679.98 47836.14 2023-07-09 02:11:46.000 190 21631.76 338.50 42679.94 88888.00 2023-07-09 02:11:47.000 190 21631.72 338.49 42679.93 88888.00 2023-07-09 02:11:48.000 190 21631.73 338.53 42679.93 88888.00 2023-07-09 02:11:49.000 190 21631.79 338.57 42679.94 88888.00 2023-07-09 02:11:50.000 190 21631.82 338.55 42679.94 47836.28 2023-07-09 02:11:51.000 190 21631.78 338.51 42679.91 88888.00 2023-07-09 02:11:52.000 190 21631.74 338.48 42679.91 88888.00 2023-07-09 02:11:53.000 190 21631.75 338.40 42679.93 88888.00 2023-07-09 02:11:54.000 190 21631.77 338.33 42679.94 88888.00 2023-07-09 02:11:55.000 190 21631.73 338.34 42679.90 99999.00 2023-07-09 02:11:56.000 190 21631.66 338.37 42679.86 99999.00 2023-07-09 02:11:57.000 190 21631.66 338.37 42679.84 99999.00 2023-07-09 02:11:58.000 190 21631.67 338.38 42679.85 99999.00 2023-07-09 02:11:59.000 190 21631.66 338.39 42679.86 99999.00 2023-07-09 02:12:00.000 190 21631.69 338.41 42679.87 99999.00 2023-07-09 02:12:01.000 190 21631.74 338.41 42679.89 99999.00 2023-07-09 02:12:02.000 190 21631.78 338.41 42679.94 99999.00 2023-07-09 02:12:03.000 190 21631.81 338.43 42679.96 99999.00 2023-07-09 02:12:04.000 190 21631.80 338.47 42679.98 99999.00 2023-07-09 02:12:05.000 190 21631.77 338.50 42679.99 47836.26 2023-07-09 02:12:06.000 190 21631.74 338.49 42679.97 88888.00 2023-07-09 02:12:07.000 190 21631.72 338.47 42679.94 88888.00 2023-07-09 02:12:08.000 190 21631.71 338.47 42679.98 88888.00 2023-07-09 02:12:09.000 190 21631.75 338.49 42680.02 88888.00 2023-07-09 02:12:10.000 190 21631.79 338.50 42680.01 47836.23 2023-07-09 02:12:11.000 190 21631.75 338.49 42679.99 88888.00 2023-07-09 02:12:12.000 190 21631.68 338.46 42680.02 88888.00 2023-07-09 02:12:13.000 190 21631.62 338.44 42680.06 88888.00 2023-07-09 02:12:14.000 190 21631.60 338.45 42680.06 88888.00 2023-07-09 02:12:15.000 190 21631.61 338.49 42680.02 47836.10 2023-07-09 02:12:16.000 190 21631.63 338.54 42679.99 88888.00 2023-07-09 02:12:17.000 190 21631.67 338.53 42680.02 88888.00 2023-07-09 02:12:18.000 190 21631.69 338.48 42680.03 88888.00 2023-07-09 02:12:19.000 190 21631.73 338.45 42679.99 88888.00 2023-07-09 02:12:20.000 190 21631.78 338.44 42679.94 47836.04 2023-07-09 02:12:21.000 190 21631.79 338.44 42679.93 88888.00 2023-07-09 02:12:22.000 190 21631.72 338.46 42679.95 88888.00 2023-07-09 02:12:23.000 190 21631.64 338.47 42679.93 88888.00 2023-07-09 02:12:24.000 190 21631.60 338.46 42679.88 88888.00 2023-07-09 02:12:25.000 190 21631.65 338.46 42679.88 47836.15 2023-07-09 02:12:26.000 190 21631.68 338.46 42679.91 88888.00 2023-07-09 02:12:27.000 190 21631.62 338.46 42679.93 88888.00 2023-07-09 02:12:28.000 190 21631.54 338.46 42679.91 88888.00 2023-07-09 02:12:29.000 190 21631.53 338.42 42679.90 88888.00 2023-07-09 02:12:30.000 190 21631.54 338.35 42679.93 47836.24 2023-07-09 02:12:31.000 190 21631.53 338.29 42679.96 88888.00 2023-07-09 02:12:32.000 190 21631.54 338.27 42679.94 88888.00 2023-07-09 02:12:33.000 190 21631.59 338.29 42679.89 88888.00 2023-07-09 02:12:34.000 190 21631.63 338.34 42679.89 88888.00 2023-07-09 02:12:35.000 190 21631.60 338.40 42679.94 47836.20 2023-07-09 02:12:36.000 190 21631.53 338.42 42679.95 88888.00 2023-07-09 02:12:37.000 190 21631.54 338.38 42679.90 88888.00 2023-07-09 02:12:38.000 190 21631.63 338.32 42679.84 88888.00 2023-07-09 02:12:39.000 190 21631.63 338.31 42679.81 88888.00 2023-07-09 02:12:40.000 190 21631.60 338.35 42679.87 47836.15 2023-07-09 02:12:41.000 190 21631.65 338.40 42679.94 88888.00 2023-07-09 02:12:42.000 190 21631.63 338.42 42679.96 88888.00 2023-07-09 02:12:43.000 190 21631.56 338.39 42679.92 88888.00 2023-07-09 02:12:44.000 190 21631.57 338.36 42679.87 88888.00 2023-07-09 02:12:45.000 190 21631.64 338.36 42679.86 47836.23 2023-07-09 02:12:46.000 190 21631.64 338.37 42679.87 88888.00 2023-07-09 02:12:47.000 190 21631.62 338.37 42679.89 88888.00 2023-07-09 02:12:48.000 190 21631.63 338.33 42679.88 88888.00 2023-07-09 02:12:49.000 190 21631.61 338.31 42679.84 88888.00 2023-07-09 02:12:50.000 190 21631.57 338.34 42679.81 47836.08 2023-07-09 02:12:51.000 190 21631.57 338.35 42679.80 88888.00 2023-07-09 02:12:52.000 190 21631.59 338.32 42679.80 88888.00 2023-07-09 02:12:53.000 190 21631.59 338.30 42679.79 88888.00 2023-07-09 02:12:54.000 190 21631.56 338.33 42679.81 88888.00 2023-07-09 02:12:55.000 190 21631.56 338.34 42679.86 47836.20 2023-07-09 02:12:56.000 190 21631.65 338.30 42679.86 88888.00 2023-07-09 02:12:57.000 190 21631.73 338.28 42679.88 88888.00 2023-07-09 02:12:58.000 190 21631.72 338.30 42679.93 88888.00 2023-07-09 02:12:59.000 190 21631.67 338.32 42679.90 88888.00 2023-07-09 02:13:00.000 190 21631.69 338.33 42679.86 47836.05 2023-07-09 02:13:01.000 190 21631.75 338.34 42679.88 88888.00 2023-07-09 02:13:02.000 190 21631.78 338.34 42679.92 88888.00 2023-07-09 02:13:03.000 190 21631.78 338.32 42679.89 88888.00 2023-07-09 02:13:04.000 190 21631.78 338.26 42679.81 88888.00 2023-07-09 02:13:05.000 190 21631.76 338.20 42679.80 47836.11 2023-07-09 02:13:06.000 190 21631.73 338.19 42679.85 88888.00 2023-07-09 02:13:07.000 190 21631.67 338.22 42679.86 88888.00 2023-07-09 02:13:08.000 190 21631.65 338.25 42679.82 88888.00 2023-07-09 02:13:09.000 190 21631.68 338.24 42679.80 88888.00 2023-07-09 02:13:10.000 190 21631.71 338.23 42679.82 47836.18 2023-07-09 02:13:11.000 190 21631.67 338.25 42679.81 88888.00 2023-07-09 02:13:12.000 190 21631.64 338.27 42679.75 88888.00 2023-07-09 02:13:13.000 190 21631.65 338.23 42679.71 88888.00 2023-07-09 02:13:14.000 190 21631.66 338.18 42679.73 88888.00 2023-07-09 02:13:15.000 190 21631.66 338.17 42679.78 47836.25 2023-07-09 02:13:16.000 190 21631.64 338.15 42679.80 88888.00 2023-07-09 02:13:17.000 190 21631.60 338.10 42679.78 88888.00 2023-07-09 02:13:18.000 190 21631.56 338.07 42679.75 88888.00 2023-07-09 02:13:19.000 190 21631.53 338.08 42679.75 88888.00 2023-07-09 02:13:20.000 190 21631.52 338.13 42679.76 47836.14 2023-07-09 02:13:21.000 190 21631.53 338.19 42679.73 88888.00 2023-07-09 02:13:22.000 190 21631.54 338.23 42679.69 88888.00 2023-07-09 02:13:23.000 190 21631.56 338.22 42679.67 88888.00 2023-07-09 02:13:24.000 190 21631.59 338.24 42679.69 88888.00 2023-07-09 02:13:25.000 190 21631.64 338.29 42679.76 47836.13 2023-07-09 02:13:26.000 190 21631.68 338.31 42679.84 88888.00 2023-07-09 02:13:27.000 190 21631.68 338.33 42679.85 88888.00 2023-07-09 02:13:28.000 190 21631.68 338.32 42679.83 88888.00 2023-07-09 02:13:29.000 190 21631.68 338.31 42679.83 88888.00 2023-07-09 02:13:30.000 190 21631.66 338.35 42679.85 47836.14 2023-07-09 02:13:31.000 190 21631.63 338.38 42679.82 88888.00 2023-07-09 02:13:32.000 190 21631.64 338.38 42679.78 88888.00 2023-07-09 02:13:33.000 190 21631.65 338.42 42679.80 88888.00 2023-07-09 02:13:34.000 190 21631.61 338.45 42679.82 88888.00 2023-07-09 02:13:35.000 190 21631.56 338.45 42679.79 47836.18 2023-07-09 02:13:36.000 190 21631.53 338.43 42679.76 88888.00 2023-07-09 02:13:37.000 190 21631.57 338.40 42679.74 88888.00 2023-07-09 02:13:38.000 190 21631.58 338.39 42679.72 88888.00 2023-07-09 02:13:39.000 190 21631.54 338.43 42679.73 88888.00 2023-07-09 02:13:40.000 190 21631.48 338.44 42679.76 47836.16 2023-07-09 02:13:41.000 190 21631.45 338.41 42679.77 88888.00 2023-07-09 02:13:42.000 190 21631.50 338.36 42679.74 88888.00 2023-07-09 02:13:43.000 190 21631.53 338.33 42679.73 88888.00 2023-07-09 02:13:44.000 190 21631.50 338.34 42679.77 88888.00 2023-07-09 02:13:45.000 190 21631.47 338.38 42679.79 47836.18 2023-07-09 02:13:46.000 190 21631.47 338.38 42679.76 88888.00 2023-07-09 02:13:47.000 190 21631.51 338.34 42679.72 88888.00 2023-07-09 02:13:48.000 190 21631.56 338.33 42679.74 88888.00 2023-07-09 02:13:49.000 190 21631.56 338.33 42679.80 88888.00 2023-07-09 02:13:50.000 190 21631.52 338.33 42679.82 47836.08 2023-07-09 02:13:51.000 190 21631.47 338.35 42679.79 88888.00 2023-07-09 02:13:52.000 190 21631.47 338.41 42679.79 88888.00 2023-07-09 02:13:53.000 190 21631.52 338.43 42679.83 88888.00 2023-07-09 02:13:54.000 190 21631.57 338.40 42679.88 88888.00 2023-07-09 02:13:55.000 190 21631.57 338.39 42679.91 47836.09 2023-07-09 02:13:56.000 190 21631.56 338.39 42679.89 88888.00 2023-07-09 02:13:57.000 190 21631.58 338.37 42679.82 88888.00 2023-07-09 02:13:58.000 190 21631.63 338.38 42679.81 88888.00 2023-07-09 02:13:59.000 190 21631.62 338.41 42679.88 88888.00 2023-07-09 02:14:00.000 190 21631.55 338.42 42679.89 47836.08 2023-07-09 02:14:01.000 190 21631.52 338.38 42679.86 88888.00 2023-07-09 02:14:02.000 190 21631.60 338.33 42679.87 88888.00 2023-07-09 02:14:03.000 190 21631.65 338.32 42679.90 88888.00 2023-07-09 02:14:04.000 190 21631.62 338.35 42679.91 88888.00 2023-07-09 02:14:05.000 190 21631.59 338.37 42679.89 47836.07 2023-07-09 02:14:06.000 190 21631.56 338.36 42679.89 88888.00 2023-07-09 02:14:07.000 190 21631.53 338.34 42679.90 88888.00 2023-07-09 02:14:08.000 190 21631.56 338.33 42679.86 88888.00 2023-07-09 02:14:09.000 190 21631.58 338.31 42679.82 88888.00 2023-07-09 02:14:10.000 190 21631.57 338.33 42679.86 47836.19 2023-07-09 02:14:11.000 190 21631.56 338.35 42679.94 88888.00 2023-07-09 02:14:12.000 190 21631.50 338.35 42679.98 88888.00 2023-07-09 02:14:13.000 190 21631.42 338.35 42679.96 88888.00 2023-07-09 02:14:14.000 190 21631.37 338.37 42679.94 88888.00 2023-07-09 02:14:15.000 190 21631.39 338.43 42679.96 47836.09 2023-07-09 02:14:16.000 190 21631.42 338.48 42679.99 88888.00 2023-07-09 02:14:17.000 190 21631.42 338.49 42680.01 88888.00 2023-07-09 02:14:18.000 190 21631.42 338.49 42679.98 88888.00 2023-07-09 02:14:19.000 190 21631.42 338.46 42679.91 88888.00 2023-07-09 02:14:20.000 190 21631.39 338.45 42679.88 47836.06 2023-07-09 02:14:21.000 190 21631.37 338.45 42679.91 88888.00 2023-07-09 02:14:22.000 190 21631.39 338.44 42679.91 88888.00 2023-07-09 02:14:23.000 190 21631.43 338.47 42679.90 88888.00 2023-07-09 02:14:24.000 190 21631.44 338.50 42679.90 88888.00 2023-07-09 02:14:25.000 190 21631.41 338.51 42679.90 47836.08 2023-07-09 02:14:26.000 190 21631.40 338.49 42679.94 88888.00 2023-07-09 02:14:27.000 190 21631.45 338.49 42679.97 88888.00 2023-07-09 02:14:28.000 190 21631.51 338.49 42679.94 88888.00 2023-07-09 02:14:29.000 190 21631.53 338.49 42679.92 88888.00 2023-07-09 02:14:30.000 190 21631.51 338.50 42679.95 47836.22 2023-07-09 02:14:31.000 190 21631.51 338.51 42679.95 88888.00 2023-07-09 02:14:32.000 190 21631.51 338.46 42679.92 88888.00 2023-07-09 02:14:33.000 190 21631.43 338.41 42679.87 88888.00 2023-07-09 02:14:34.000 190 21631.35 338.41 42679.83 88888.00 2023-07-09 02:14:35.000 190 21631.37 338.45 42679.84 99999.00 2023-07-09 02:14:36.000 190 21631.43 338.45 42679.88 99999.00 2023-07-09 02:14:37.000 190 21631.46 338.46 42679.90 99999.00 2023-07-09 02:14:38.000 190 21631.48 338.46 42679.91 99999.00 2023-07-09 02:14:39.000 190 21631.49 338.45 42679.94 99999.00 2023-07-09 02:14:40.000 190 21631.43 338.47 42679.97 47836.09 2023-07-09 02:14:41.000 190 21631.36 338.54 42679.95 88888.00 2023-07-09 02:14:42.000 190 21631.32 338.56 42679.91 88888.00 2023-07-09 02:14:43.000 190 21631.29 338.50 42679.90 88888.00 2023-07-09 02:14:44.000 190 21631.33 338.44 42679.91 88888.00 2023-07-09 02:14:45.000 190 21631.38 338.46 42679.90 47836.06 2023-07-09 02:14:46.000 190 21631.39 338.50 42679.87 88888.00 2023-07-09 02:14:47.000 190 21631.38 338.48 42679.89 88888.00 2023-07-09 02:14:48.000 190 21631.36 338.45 42679.95 88888.00 2023-07-09 02:14:49.000 190 21631.31 338.43 42679.96 88888.00 2023-07-09 02:14:50.000 190 21631.28 338.43 42679.93 47836.12 2023-07-09 02:14:51.000 190 21631.33 338.47 42679.94 88888.00 2023-07-09 02:14:52.000 190 21631.42 338.48 42679.98 88888.00 2023-07-09 02:14:53.000 190 21631.49 338.43 42679.98 88888.00 2023-07-09 02:14:54.000 190 21631.44 338.44 42680.00 88888.00 2023-07-09 02:14:55.000 190 21631.34 338.49 42680.02 47836.10 2023-07-09 02:14:56.000 190 21631.28 338.45 42680.01 88888.00 2023-07-09 02:14:57.000 190 21631.28 338.38 42680.00 88888.00 2023-07-09 02:14:58.000 190 21631.28 338.39 42680.04 88888.00 2023-07-09 02:14:59.000 190 21631.34 338.46 42680.10 88888.00 2023-07-09 02:15:00.000 190 21631.43 338.53 42680.11 47836.15 2023-07-09 02:15:01.000 190 21631.47 338.55 42680.05 88888.00 2023-07-09 02:15:02.000 190 21631.42 338.49 42679.97 88888.00 2023-07-09 02:15:03.000 190 21631.39 338.40 42679.92 88888.00 2023-07-09 02:15:04.000 190 21631.42 338.40 42679.94 88888.00 2023-07-09 02:15:05.000 190 21631.48 338.48 42679.98 47836.15 2023-07-09 02:15:06.000 190 21631.49 338.54 42679.98 88888.00 2023-07-09 02:15:07.000 190 21631.44 338.53 42679.98 88888.00 2023-07-09 02:15:08.000 190 21631.38 338.51 42679.95 88888.00 2023-07-09 02:15:09.000 190 21631.36 338.51 42679.88 88888.00 2023-07-09 02:15:10.000 190 21631.37 338.49 42679.86 47836.13 2023-07-09 02:15:11.000 190 21631.35 338.47 42679.90 88888.00 2023-07-09 02:15:12.000 190 21631.32 338.48 42679.91 88888.00 2023-07-09 02:15:13.000 190 21631.29 338.51 42679.86 88888.00 2023-07-09 02:15:14.000 190 21631.24 338.50 42679.86 88888.00 2023-07-09 02:15:15.000 190 21631.23 338.49 42679.88 47836.03 2023-07-09 02:15:16.000 190 21631.28 338.50 42679.90 88888.00 2023-07-09 02:15:17.000 190 21631.36 338.53 42679.95 88888.00 2023-07-09 02:15:18.000 190 21631.40 338.55 42679.99 88888.00 2023-07-09 02:15:19.000 190 21631.40 338.52 42680.00 88888.00 2023-07-09 02:15:20.000 190 21631.41 338.47 42680.00 99999.00 2023-07-09 02:15:21.000 190 21631.43 338.46 42679.98 99999.00 2023-07-09 02:15:22.000 190 21631.41 338.47 42679.96 99999.00 2023-07-09 02:15:23.000 190 21631.39 338.49 42679.97 99999.00 2023-07-09 02:15:24.000 190 21631.38 338.51 42679.98 99999.00 2023-07-09 02:15:25.000 190 21631.39 338.52 42679.98 47836.07 2023-07-09 02:15:26.000 190 21631.37 338.50 42679.97 88888.00 2023-07-09 02:15:27.000 190 21631.32 338.47 42679.96 88888.00 2023-07-09 02:15:28.000 190 21631.29 338.46 42679.96 88888.00 2023-07-09 02:15:29.000 190 21631.31 338.46 42679.95 88888.00 2023-07-09 02:15:30.000 190 21631.35 338.44 42679.98 47836.08 2023-07-09 02:15:31.000 190 21631.32 338.45 42680.01 88888.00 2023-07-09 02:15:32.000 190 21631.28 338.49 42680.00 88888.00 2023-07-09 02:15:33.000 190 21631.31 338.50 42679.94 88888.00 2023-07-09 02:15:34.000 190 21631.38 338.49 42679.92 88888.00 2023-07-09 02:15:35.000 190 21631.39 338.47 42679.93 47836.10 2023-07-09 02:15:36.000 190 21631.35 338.44 42679.95 88888.00 2023-07-09 02:15:37.000 190 21631.32 338.44 42679.98 88888.00 2023-07-09 02:15:38.000 190 21631.27 338.45 42679.99 88888.00 2023-07-09 02:15:39.000 190 21631.23 338.46 42680.00 88888.00 2023-07-09 02:15:40.000 190 21631.25 338.48 42680.02 47836.06 2023-07-09 02:15:41.000 190 21631.26 338.46 42680.03 88888.00 2023-07-09 02:15:42.000 190 21631.24 338.46 42679.99 88888.00 2023-07-09 02:15:43.000 190 21631.23 338.50 42679.94 88888.00 2023-07-09 02:15:44.000 190 21631.22 338.54 42679.94 88888.00 2023-07-09 02:15:45.000 190 21631.22 338.56 42679.95 47836.01 2023-07-09 02:15:46.000 190 21631.24 338.56 42679.95 88888.00 2023-07-09 02:15:47.000 190 21631.27 338.54 42679.94 88888.00 2023-07-09 02:15:48.000 190 21631.28 338.53 42679.96 88888.00 2023-07-09 02:15:49.000 190 21631.25 338.53 42679.98 88888.00 2023-07-09 02:15:50.000 190 21631.23 338.52 42679.99 47836.12 2023-07-09 02:15:51.000 190 21631.21 338.48 42679.96 88888.00 2023-07-09 02:15:52.000 190 21631.18 338.41 42679.90 88888.00 2023-07-09 02:15:53.000 190 21631.17 338.40 42679.90 88888.00 2023-07-09 02:15:54.000 190 21631.18 338.41 42679.94 88888.00 2023-07-09 02:15:55.000 190 21631.18 338.42 42679.94 47836.19 2023-07-09 02:15:56.000 190 21631.18 338.44 42679.97 88888.00 2023-07-09 02:15:57.000 190 21631.16 338.44 42680.00 88888.00 2023-07-09 02:15:58.000 190 21631.16 338.42 42679.96 88888.00 2023-07-09 02:15:59.000 190 21631.22 338.43 42679.93 88888.00 2023-07-09 02:16:00.000 190 21631.32 338.44 42679.94 47836.06 2023-07-09 02:16:01.000 190 21631.35 338.44 42679.98 88888.00 2023-07-09 02:16:02.000 190 21631.34 338.42 42679.98 88888.00 2023-07-09 02:16:03.000 190 21631.31 338.42 42679.94 88888.00 2023-07-09 02:16:04.000 190 21631.30 338.46 42679.92 88888.00 2023-07-09 02:16:05.000 190 21631.29 338.46 42679.94 47836.12 2023-07-09 02:16:06.000 190 21631.25 338.39 42679.94 88888.00 2023-07-09 02:16:07.000 190 21631.26 338.32 42679.91 88888.00 2023-07-09 02:16:08.000 190 21631.34 338.32 42679.91 88888.00 2023-07-09 02:16:09.000 190 21631.39 338.33 42679.90 88888.00 2023-07-09 02:16:10.000 190 21631.35 338.30 42679.88 47836.07 2023-07-09 02:16:11.000 190 21631.28 338.26 42679.86 88888.00 2023-07-09 02:16:12.000 190 21631.22 338.25 42679.84 88888.00 2023-07-09 02:16:13.000 190 21631.20 338.27 42679.84 88888.00 2023-07-09 02:16:14.000 190 21631.26 338.31 42679.87 88888.00 2023-07-09 02:16:15.000 190 21631.28 338.35 42679.88 47836.05 2023-07-09 02:16:16.000 190 21631.24 338.37 42679.82 88888.00 2023-07-09 02:16:17.000 190 21631.28 338.39 42679.80 88888.00 2023-07-09 02:16:18.000 190 21631.35 338.44 42679.86 88888.00 2023-07-09 02:16:19.000 190 21631.33 338.44 42679.89 88888.00 2023-07-09 02:16:20.000 190 21631.24 338.37 42679.85 47836.00 2023-07-09 02:16:21.000 190 21631.22 338.35 42679.86 88888.00 2023-07-09 02:16:22.000 190 21631.26 338.41 42679.89 88888.00 2023-07-09 02:16:23.000 190 21631.28 338.44 42679.90 88888.00 2023-07-09 02:16:24.000 190 21631.28 338.40 42679.90 88888.00 2023-07-09 02:16:25.000 190 21631.27 338.37 42679.90 47836.07 2023-07-09 02:16:26.000 190 21631.24 338.35 42679.87 88888.00 2023-07-09 02:16:27.000 190 21631.19 338.33 42679.82 88888.00 2023-07-09 02:16:28.000 190 21631.19 338.33 42679.83 88888.00 2023-07-09 02:16:29.000 190 21631.24 338.36 42679.88 88888.00 2023-07-09 02:16:30.000 190 21631.28 338.39 42679.93 47835.94 2023-07-09 02:16:31.000 190 21631.28 338.41 42679.93 88888.00 2023-07-09 02:16:32.000 190 21631.26 338.41 42679.92 88888.00 2023-07-09 02:16:33.000 190 21631.26 338.41 42679.91 88888.00 2023-07-09 02:16:34.000 190 21631.24 338.41 42679.88 88888.00 2023-07-09 02:16:35.000 190 21631.22 338.40 42679.87 47836.03 2023-07-09 02:16:36.000 190 21631.22 338.41 42679.86 88888.00 2023-07-09 02:16:37.000 190 21631.24 338.44 42679.82 88888.00 2023-07-09 02:16:38.000 190 21631.25 338.42 42679.82 88888.00 2023-07-09 02:16:39.000 190 21631.28 338.33 42679.85 88888.00 2023-07-09 02:16:40.000 190 21631.31 338.28 42679.87 47836.06 2023-07-09 02:16:41.000 190 21631.28 338.29 42679.88 88888.00 2023-07-09 02:16:42.000 190 21631.28 338.31 42679.89 88888.00 2023-07-09 02:16:43.000 190 21631.31 338.33 42679.88 88888.00 2023-07-09 02:16:44.000 190 21631.33 338.38 42679.86 88888.00 2023-07-09 02:16:45.000 190 21631.32 338.43 42679.88 47836.02 2023-07-09 02:16:46.000 190 21631.31 338.44 42679.89 88888.00 2023-07-09 02:16:47.000 190 21631.32 338.42 42679.87 88888.00 2023-07-09 02:16:48.000 190 21631.34 338.36 42679.86 88888.00 2023-07-09 02:16:49.000 190 21631.40 338.31 42679.89 88888.00 2023-07-09 02:16:50.000 190 21631.45 338.30 42679.91 47835.98 2023-07-09 02:16:51.000 190 21631.44 338.32 42679.90 88888.00 2023-07-09 02:16:52.000 190 21631.38 338.28 42679.89 88888.00 2023-07-09 02:16:53.000 190 21631.32 338.24 42679.88 88888.00 2023-07-09 02:16:54.000 190 21631.26 338.25 42679.89 88888.00 2023-07-09 02:16:55.000 190 21631.22 338.28 42679.89 47835.83 2023-07-09 02:16:56.000 190 21631.22 338.29 42679.86 88888.00 2023-07-09 02:16:57.000 190 21631.24 338.27 42679.82 88888.00 2023-07-09 02:16:58.000 190 21631.26 338.22 42679.78 88888.00 2023-07-09 02:16:59.000 190 21631.24 338.14 42679.77 88888.00 2023-07-09 02:17:00.000 190 21631.20 338.11 42679.78 99999.00 2023-07-09 02:17:01.000 190 21631.17 338.13 42679.81 99999.00 2023-07-09 02:17:02.000 190 21631.18 338.12 42679.82 99999.00 2023-07-09 02:17:03.000 190 21631.23 338.13 42679.79 99999.00 2023-07-09 02:17:04.000 190 21631.23 338.19 42679.77 99999.00 2023-07-09 02:17:05.000 190 21631.17 338.23 42679.78 47835.97 2023-07-09 02:17:06.000 190 21631.14 338.22 42679.84 88888.00 2023-07-09 02:17:07.000 190 21631.15 338.22 42679.89 88888.00 2023-07-09 02:17:08.000 190 21631.15 338.23 42679.88 88888.00 2023-07-09 02:17:09.000 190 21631.13 338.21 42679.82 88888.00 2023-07-09 02:17:10.000 190 21631.13 338.17 42679.80 47836.00 2023-07-09 02:17:11.000 190 21631.10 338.14 42679.84 88888.00 2023-07-09 02:17:12.000 190 21631.08 338.16 42679.86 88888.00 2023-07-09 02:17:13.000 190 21631.08 338.18 42679.83 88888.00 2023-07-09 02:17:14.000 190 21631.10 338.19 42679.82 88888.00 2023-07-09 02:17:15.000 190 21631.11 338.19 42679.83 47835.93 2023-07-09 02:17:16.000 190 21631.13 338.23 42679.84 88888.00 2023-07-09 02:17:17.000 190 21631.17 338.28 42679.86 88888.00 2023-07-09 02:17:18.000 190 21631.16 338.30 42679.88 88888.00 2023-07-09 02:17:19.000 190 21631.15 338.30 42679.90 88888.00 2023-07-09 02:17:20.000 190 21631.16 338.29 42679.88 47835.95 2023-07-09 02:17:21.000 190 21631.19 338.29 42679.86 88888.00 2023-07-09 02:17:22.000 190 21631.20 338.30 42679.89 88888.00 2023-07-09 02:17:23.000 190 21631.20 338.27 42679.89 88888.00 2023-07-09 02:17:24.000 190 21631.19 338.20 42679.83 88888.00 2023-07-09 02:17:25.000 190 21631.18 338.20 42679.84 47835.96 2023-07-09 02:17:26.000 190 21631.18 338.27 42679.89 88888.00 2023-07-09 02:17:27.000 190 21631.15 338.32 42679.89 88888.00 2023-07-09 02:17:28.000 190 21631.12 338.31 42679.83 88888.00 2023-07-09 02:17:29.000 190 21631.14 338.25 42679.81 88888.00 2023-07-09 02:17:30.000 190 21631.17 338.23 42679.82 47836.01 2023-07-09 02:17:31.000 190 21631.16 338.25 42679.81 88888.00 2023-07-09 02:17:32.000 190 21631.15 338.23 42679.73 88888.00 2023-07-09 02:17:33.000 190 21631.16 338.18 42679.69 88888.00 2023-07-09 02:17:34.000 190 21631.18 338.17 42679.74 88888.00 2023-07-09 02:17:35.000 190 21631.21 338.21 42679.82 47836.02 2023-07-09 02:17:36.000 190 21631.23 338.27 42679.87 88888.00 2023-07-09 02:17:37.000 190 21631.23 338.29 42679.89 88888.00 2023-07-09 02:17:38.000 190 21631.23 338.30 42679.91 88888.00 2023-07-09 02:17:39.000 190 21631.22 338.37 42679.91 88888.00 2023-07-09 02:17:40.000 190 21631.19 338.42 42679.89 47835.92 2023-07-09 02:17:41.000 190 21631.19 338.41 42679.90 88888.00 2023-07-09 02:17:42.000 190 21631.20 338.39 42679.92 88888.00 2023-07-09 02:17:43.000 190 21631.22 338.39 42679.92 88888.00 2023-07-09 02:17:44.000 190 21631.25 338.38 42679.93 88888.00 2023-07-09 02:17:45.000 190 21631.29 338.39 42679.97 47835.92 2023-07-09 02:17:46.000 190 21631.29 338.40 42680.00 88888.00 2023-07-09 02:17:47.000 190 21631.26 338.39 42680.02 88888.00 2023-07-09 02:17:48.000 190 21631.25 338.34 42680.01 88888.00 2023-07-09 02:17:49.000 190 21631.26 338.30 42680.02 88888.00 2023-07-09 02:17:50.000 190 21631.26 338.30 42680.02 47835.99 2023-07-09 02:17:51.000 190 21631.27 338.31 42679.94 88888.00 2023-07-09 02:17:52.000 190 21631.22 338.32 42679.86 88888.00 2023-07-09 02:17:53.000 190 21631.15 338.30 42679.85 88888.00 2023-07-09 02:17:54.000 190 21631.15 338.28 42679.90 88888.00 2023-07-09 02:17:55.000 190 21631.21 338.30 42679.98 47835.89 2023-07-09 02:17:56.000 190 21631.23 338.34 42679.99 88888.00 2023-07-09 02:17:57.000 190 21631.19 338.33 42679.95 88888.00 2023-07-09 02:17:58.000 190 21631.16 338.33 42679.92 88888.00 2023-07-09 02:17:59.000 190 21631.16 338.34 42679.91 88888.00 2023-07-09 02:18:00.000 190 21631.15 338.33 42679.95 47835.91 2023-07-09 02:18:01.000 190 21631.15 338.33 42680.00 88888.00 2023-07-09 02:18:02.000 190 21631.14 338.36 42679.98 88888.00 2023-07-09 02:18:03.000 190 21631.10 338.35 42679.93 88888.00 2023-07-09 02:18:04.000 190 21631.08 338.32 42679.94 88888.00 2023-07-09 02:18:05.000 190 21631.09 338.29 42679.94 47835.89 2023-07-09 02:18:06.000 190 21631.14 338.29 42679.91 88888.00 2023-07-09 02:18:07.000 190 21631.17 338.33 42679.90 88888.00 2023-07-09 02:18:08.000 190 21631.18 338.36 42679.91 88888.00 2023-07-09 02:18:09.000 190 21631.16 338.34 42679.89 88888.00 2023-07-09 02:18:10.000 190 21631.10 338.29 42679.86 47835.90 2023-07-09 02:18:11.000 190 21631.10 338.23 42679.86 88888.00 2023-07-09 02:18:12.000 190 21631.16 338.23 42679.86 88888.00 2023-07-09 02:18:13.000 190 21631.22 338.27 42679.87 88888.00 2023-07-09 02:18:14.000 190 21631.25 338.31 42679.92 88888.00 2023-07-09 02:18:15.000 190 21631.26 338.30 42679.93 47835.98 2023-07-09 02:18:16.000 190 21631.23 338.30 42679.86 88888.00 2023-07-09 02:18:17.000 190 21631.18 338.30 42679.79 88888.00 2023-07-09 02:18:18.000 190 21631.16 338.29 42679.79 88888.00 2023-07-09 02:18:19.000 190 21631.19 338.29 42679.86 88888.00 2023-07-09 02:18:20.000 190 21631.26 338.30 42679.92 47836.04 2023-07-09 02:18:21.000 190 21631.29 338.27 42679.93 88888.00 2023-07-09 02:18:22.000 190 21631.26 338.21 42679.94 88888.00 2023-07-09 02:18:23.000 190 21631.21 338.19 42679.98 88888.00 2023-07-09 02:18:24.000 190 21631.18 338.21 42680.01 88888.00 2023-07-09 02:18:25.000 190 21631.15 338.23 42679.96 47835.90 2023-07-09 02:18:26.000 190 21631.12 338.23 42679.87 88888.00 2023-07-09 02:18:27.000 190 21631.11 338.23 42679.87 88888.00 2023-07-09 02:18:28.000 190 21631.15 338.25 42679.90 88888.00 2023-07-09 02:18:29.000 190 21631.20 338.29 42679.88 88888.00 2023-07-09 02:18:30.000 190 21631.19 338.32 42679.84 47835.81 2023-07-09 02:18:31.000 190 21631.12 338.31 42679.80 88888.00 2023-07-09 02:18:32.000 190 21631.08 338.24 42679.81 88888.00 2023-07-09 02:18:33.000 190 21631.05 338.18 42679.86 88888.00 2023-07-09 02:18:34.000 190 21631.06 338.20 42679.91 88888.00 2023-07-09 02:18:35.000 190 21631.13 338.28 42679.93 47835.91 2023-07-09 02:18:36.000 190 21631.20 338.32 42679.94 88888.00 2023-07-09 02:18:37.000 190 21631.22 338.32 42679.97 88888.00 2023-07-09 02:18:38.000 190 21631.23 338.31 42679.96 88888.00 2023-07-09 02:18:39.000 190 21631.22 338.29 42679.93 88888.00 2023-07-09 02:18:40.000 190 21631.18 338.28 42679.88 47835.93 2023-07-09 02:18:41.000 190 21631.18 338.24 42679.82 88888.00 2023-07-09 02:18:42.000 190 21631.18 338.24 42679.80 88888.00 2023-07-09 02:18:43.000 190 21631.17 338.26 42679.82 88888.00 2023-07-09 02:18:44.000 190 21631.18 338.29 42679.84 88888.00 2023-07-09 02:18:45.000 190 21631.22 338.31 42679.86 47835.97 2023-07-09 02:18:46.000 190 21631.23 338.30 42679.84 88888.00 2023-07-09 02:18:47.000 190 21631.16 338.28 42679.82 88888.00 2023-07-09 02:18:48.000 190 21631.10 338.29 42679.85 88888.00 2023-07-09 02:18:49.000 190 21631.09 338.30 42679.89 88888.00 2023-07-09 02:18:50.000 190 21631.09 338.29 42679.89 47835.92 2023-07-09 02:18:51.000 190 21631.10 338.29 42679.90 88888.00 2023-07-09 02:18:52.000 190 21631.12 338.24 42679.91 88888.00 2023-07-09 02:18:53.000 190 21631.14 338.19 42679.94 88888.00 2023-07-09 02:18:54.000 190 21631.16 338.17 42679.94 88888.00 2023-07-09 02:18:55.000 190 21631.20 338.17 42679.92 47835.97 2023-07-09 02:18:56.000 190 21631.24 338.16 42679.89 88888.00 2023-07-09 02:18:57.000 190 21631.25 338.14 42679.89 88888.00 2023-07-09 02:18:58.000 190 21631.22 338.16 42679.91 88888.00 2023-07-09 02:18:59.000 190 21631.22 338.21 42679.94 88888.00 2023-07-09 02:19:00.000 190 21631.23 338.24 42679.94 47836.09 2023-07-09 02:19:01.000 190 21631.24 338.22 42679.94 88888.00 2023-07-09 02:19:02.000 190 21631.26 338.20 42679.97 88888.00 2023-07-09 02:19:03.000 190 21631.26 338.17 42679.99 88888.00 2023-07-09 02:19:04.000 190 21631.21 338.14 42679.94 88888.00 2023-07-09 02:19:05.000 190 21631.16 338.18 42679.89 47835.96 2023-07-09 02:19:06.000 190 21631.19 338.24 42679.93 88888.00 2023-07-09 02:19:07.000 190 21631.28 338.26 42679.96 88888.00 2023-07-09 02:19:08.000 190 21631.31 338.25 42679.93 88888.00 2023-07-09 02:19:09.000 190 21631.29 338.23 42679.86 88888.00 2023-07-09 02:19:10.000 190 21631.28 338.22 42679.83 99999.00 2023-07-09 02:19:11.000 190 21631.27 338.22 42679.85 99999.00 2023-07-09 02:19:12.000 190 21631.27 338.25 42679.86 99999.00 2023-07-09 02:19:13.000 190 21631.26 338.30 42679.88 99999.00 2023-07-09 02:19:14.000 190 21631.24 338.32 42679.89 99999.00 2023-07-09 02:19:15.000 190 21631.21 338.32 42679.88 47835.99 2023-07-09 02:19:16.000 190 21631.19 338.32 42679.87 88888.00 2023-07-09 02:19:17.000 190 21631.16 338.32 42679.86 88888.00 2023-07-09 02:19:18.000 190 21631.17 338.32 42679.87 88888.00 2023-07-09 02:19:19.000 190 21631.21 338.33 42679.89 88888.00 2023-07-09 02:19:20.000 190 21631.20 338.31 42679.89 47836.01 2023-07-09 02:19:21.000 190 21631.19 338.27 42679.86 88888.00 2023-07-09 02:19:22.000 190 21631.22 338.22 42679.81 88888.00 2023-07-09 02:19:23.000 190 21631.21 338.20 42679.79 88888.00 2023-07-09 02:19:24.000 190 21631.22 338.22 42679.81 88888.00 2023-07-09 02:19:25.000 190 21631.27 338.24 42679.85 47835.88 2023-07-09 02:19:26.000 190 21631.27 338.22 42679.87 88888.00 2023-07-09 02:19:27.000 190 21631.25 338.21 42679.88 88888.00 2023-07-09 02:19:28.000 190 21631.24 338.19 42679.90 88888.00 2023-07-09 02:19:29.000 190 21631.26 338.17 42679.92 88888.00 2023-07-09 02:19:30.000 190 21631.31 338.15 42679.89 47836.00 2023-07-09 02:19:31.000 190 21631.38 338.12 42679.85 88888.00 2023-07-09 02:19:32.000 190 21631.39 338.13 42679.82 88888.00 2023-07-09 02:19:33.000 190 21631.30 338.16 42679.82 88888.00 2023-07-09 02:19:34.000 190 21631.24 338.17 42679.82 88888.00 2023-07-09 02:19:35.000 190 21631.28 338.15 42679.85 47835.97 2023-07-09 02:19:36.000 190 21631.34 338.12 42679.86 88888.00 2023-07-09 02:19:37.000 190 21631.35 338.12 42679.86 88888.00 2023-07-09 02:19:38.000 190 21631.33 338.15 42679.87 88888.00 2023-07-09 02:19:39.000 190 21631.33 338.17 42679.91 88888.00 2023-07-09 02:19:40.000 190 21631.35 338.15 42679.93 47835.88 2023-07-09 02:19:41.000 190 21631.33 338.14 42679.94 88888.00 2023-07-09 02:19:42.000 190 21631.27 338.14 42679.94 88888.00 2023-07-09 02:19:43.000 190 21631.24 338.12 42679.90 88888.00 2023-07-09 02:19:44.000 190 21631.25 338.09 42679.87 88888.00 2023-07-09 02:19:45.000 190 21631.26 338.13 42679.86 47835.97 2023-07-09 02:19:46.000 190 21631.28 338.20 42679.87 88888.00 2023-07-09 02:19:47.000 190 21631.30 338.21 42679.86 88888.00 2023-07-09 02:19:48.000 190 21631.28 338.18 42679.83 88888.00 2023-07-09 02:19:49.000 190 21631.27 338.11 42679.82 88888.00 2023-07-09 02:19:50.000 190 21631.32 338.06 42679.84 47835.88 2023-07-09 02:19:51.000 190 21631.37 338.11 42679.82 88888.00 2023-07-09 02:19:52.000 190 21631.34 338.19 42679.79 88888.00 2023-07-09 02:19:53.000 190 21631.27 338.21 42679.80 88888.00 2023-07-09 02:19:54.000 190 21631.25 338.20 42679.82 88888.00 2023-07-09 02:19:55.000 190 21631.30 338.22 42679.83 99999.00 2023-07-09 02:19:56.000 190 21631.35 338.23 42679.85 99999.00 2023-07-09 02:19:57.000 190 21631.33 338.21 42679.87 99999.00 2023-07-09 02:19:58.000 190 21631.28 338.21 42679.88 99999.00 2023-07-09 02:19:59.000 190 21631.24 338.25 42679.83 99999.00 2023-07-09 02:20:00.000 190 21631.21 338.29 42679.79 47835.90 2023-07-09 02:20:01.000 190 21631.19 338.31 42679.82 88888.00 2023-07-09 02:20:02.000 190 21631.22 338.31 42679.88 88888.00 2023-07-09 02:20:03.000 190 21631.21 338.27 42679.87 88888.00 2023-07-09 02:20:04.000 190 21631.17 338.22 42679.85 88888.00 2023-07-09 02:20:05.000 190 21631.17 338.18 42679.87 47835.96 2023-07-09 02:20:06.000 190 21631.17 338.16 42679.88 88888.00 2023-07-09 02:20:07.000 190 21631.17 338.18 42679.88 88888.00 2023-07-09 02:20:08.000 190 21631.19 338.23 42679.87 88888.00 2023-07-09 02:20:09.000 190 21631.17 338.27 42679.83 88888.00 2023-07-09 02:20:10.000 190 21631.13 338.29 42679.80 47835.92 2023-07-09 02:20:11.000 190 21631.14 338.29 42679.82 88888.00 2023-07-09 02:20:12.000 190 21631.15 338.28 42679.83 88888.00 2023-07-09 02:20:13.000 190 21631.19 338.27 42679.82 88888.00 2023-07-09 02:20:14.000 190 21631.23 338.23 42679.82 88888.00 2023-07-09 02:20:15.000 190 21631.22 338.17 42679.83 47835.92 2023-07-09 02:20:16.000 190 21631.18 338.15 42679.83 88888.00 2023-07-09 02:20:17.000 190 21631.17 338.20 42679.87 88888.00 2023-07-09 02:20:18.000 190 21631.14 338.23 42679.91 88888.00 2023-07-09 02:20:19.000 190 21631.08 338.20 42679.90 88888.00 2023-07-09 02:20:20.000 190 21631.05 338.16 42679.88 47835.85 2023-07-09 02:20:21.000 190 21631.03 338.14 42679.88 88888.00 2023-07-09 02:20:22.000 190 21631.01 338.15 42679.89 88888.00 2023-07-09 02:20:23.000 190 21631.06 338.16 42679.89 88888.00 2023-07-09 02:20:24.000 190 21631.12 338.18 42679.83 88888.00 2023-07-09 02:20:25.000 190 21631.13 338.19 42679.80 47835.93 2023-07-09 02:20:26.000 190 21631.08 338.20 42679.83 88888.00 2023-07-09 02:20:27.000 190 21631.06 338.20 42679.85 88888.00 2023-07-09 02:20:28.000 190 21631.09 338.21 42679.86 88888.00 2023-07-09 02:20:29.000 190 21631.15 338.20 42679.87 88888.00 2023-07-09 02:20:30.000 190 21631.16 338.21 42679.86 47835.83 2023-07-09 02:20:31.000 190 21631.12 338.21 42679.82 88888.00 2023-07-09 02:20:32.000 190 21631.10 338.19 42679.83 88888.00 2023-07-09 02:20:33.000 190 21631.13 338.17 42679.86 88888.00 2023-07-09 02:20:34.000 190 21631.12 338.17 42679.86 88888.00 2023-07-09 02:20:35.000 190 21631.08 338.19 42679.84 47835.90 2023-07-09 02:20:36.000 190 21631.04 338.17 42679.84 88888.00 2023-07-09 02:20:37.000 190 21631.09 338.15 42679.82 88888.00 2023-07-09 02:20:38.000 190 21631.15 338.13 42679.81 88888.00 2023-07-09 02:20:39.000 190 21631.17 338.12 42679.87 88888.00 2023-07-09 02:20:40.000 190 21631.17 338.14 42679.94 47835.87 2023-07-09 02:20:41.000 190 21631.18 338.18 42679.95 88888.00 2023-07-09 02:20:42.000 190 21631.16 338.21 42679.92 88888.00 2023-07-09 02:20:43.000 190 21631.14 338.21 42679.87 88888.00 2023-07-09 02:20:44.000 190 21631.15 338.19 42679.85 88888.00 2023-07-09 02:20:45.000 190 21631.13 338.13 42679.85 47835.88 2023-07-09 02:20:46.000 190 21631.08 338.07 42679.84 88888.00 2023-07-09 02:20:47.000 190 21631.09 338.05 42679.86 88888.00 2023-07-09 02:20:48.000 190 21631.15 338.07 42679.89 88888.00 2023-07-09 02:20:49.000 190 21631.16 338.09 42679.91 88888.00 2023-07-09 02:20:50.000 190 21631.13 338.11 42679.91 47835.90 2023-07-09 02:20:51.000 190 21631.14 338.10 42679.89 88888.00 2023-07-09 02:20:52.000 190 21631.16 338.07 42679.88 88888.00 2023-07-09 02:20:53.000 190 21631.15 338.08 42679.87 88888.00 2023-07-09 02:20:54.000 190 21631.10 338.11 42679.89 88888.00 2023-07-09 02:20:55.000 190 21631.10 338.14 42679.89 47835.81 2023-07-09 02:20:56.000 190 21631.10 338.16 42679.85 88888.00 2023-07-09 02:20:57.000 190 21631.10 338.18 42679.82 88888.00 2023-07-09 02:20:58.000 190 21631.14 338.19 42679.88 88888.00 2023-07-09 02:20:59.000 190 21631.19 338.19 42679.88 88888.00 2023-07-09 02:21:00.000 190 21631.20 338.19 42679.81 47835.87 2023-07-09 02:21:01.000 190 21631.19 338.21 42679.81 88888.00 2023-07-09 02:21:02.000 190 21631.23 338.25 42679.85 88888.00 2023-07-09 02:21:03.000 190 21631.27 338.24 42679.83 88888.00 2023-07-09 02:21:04.000 190 21631.24 338.18 42679.81 88888.00 2023-07-09 02:21:05.000 190 21631.23 338.12 42679.84 47835.89 2023-07-09 02:21:06.000 190 21631.28 338.11 42679.86 88888.00 2023-07-09 02:21:07.000 190 21631.32 338.11 42679.84 88888.00 2023-07-09 02:21:08.000 190 21631.33 338.12 42679.85 88888.00 2023-07-09 02:21:09.000 190 21631.30 338.09 42679.91 88888.00 2023-07-09 02:21:10.000 190 21631.22 338.03 42679.94 47835.99 2023-07-09 02:21:11.000 190 21631.15 338.00 42679.91 88888.00 2023-07-09 02:21:12.000 190 21631.14 338.06 42679.90 88888.00 2023-07-09 02:21:13.000 190 21631.20 338.13 42679.91 88888.00 2023-07-09 02:21:14.000 190 21631.22 338.16 42679.94 88888.00 2023-07-09 02:21:15.000 190 21631.20 338.15 42679.96 47835.90 2023-07-09 02:21:16.000 190 21631.19 338.14 42679.95 88888.00 2023-07-09 02:21:17.000 190 21631.18 338.16 42679.94 88888.00 2023-07-09 02:21:18.000 190 21631.18 338.18 42679.94 88888.00 2023-07-09 02:21:19.000 190 21631.17 338.18 42679.93 88888.00 2023-07-09 02:21:20.000 190 21631.15 338.15 42679.86 47835.91 2023-07-09 02:21:21.000 190 21631.13 338.14 42679.81 88888.00 2023-07-09 02:21:22.000 190 21631.15 338.16 42679.82 88888.00 2023-07-09 02:21:23.000 190 21631.21 338.19 42679.87 88888.00 2023-07-09 02:21:24.000 190 21631.24 338.19 42679.88 88888.00 2023-07-09 02:21:25.000 190 21631.24 338.16 42679.86 47835.91 2023-07-09 02:21:26.000 190 21631.23 338.14 42679.84 88888.00 2023-07-09 02:21:27.000 190 21631.24 338.14 42679.84 88888.00 2023-07-09 02:21:28.000 190 21631.23 338.18 42679.89 88888.00 2023-07-09 02:21:29.000 190 21631.20 338.23 42679.91 88888.00 2023-07-09 02:21:30.000 190 21631.19 338.23 42679.87 47835.92 2023-07-09 02:21:31.000 190 21631.23 338.24 42679.84 88888.00 2023-07-09 02:21:32.000 190 21631.23 338.28 42679.87 88888.00 2023-07-09 02:21:33.000 190 21631.21 338.31 42679.92 88888.00 2023-07-09 02:21:34.000 190 21631.17 338.31 42679.96 88888.00 2023-07-09 02:21:35.000 190 21631.12 338.31 42679.99 47835.81 2023-07-09 02:21:36.000 190 21631.10 338.31 42679.99 88888.00 2023-07-09 02:21:37.000 190 21631.12 338.30 42679.97 88888.00 2023-07-09 02:21:38.000 190 21631.12 338.25 42679.92 88888.00 2023-07-09 02:21:39.000 190 21631.11 338.17 42679.89 88888.00 2023-07-09 02:21:40.000 190 21631.08 338.12 42679.89 47836.00 2023-07-09 02:21:41.000 190 21631.05 338.17 42679.90 88888.00 2023-07-09 02:21:42.000 190 21631.08 338.23 42679.92 88888.00 2023-07-09 02:21:43.000 190 21631.15 338.24 42679.92 88888.00 2023-07-09 02:21:44.000 190 21631.18 338.22 42679.91 88888.00 2023-07-09 02:21:45.000 190 21631.16 338.19 42679.93 47836.00 2023-07-09 02:21:46.000 190 21631.15 338.19 42679.97 88888.00 2023-07-09 02:21:47.000 190 21631.15 338.26 42679.99 88888.00 2023-07-09 02:21:48.000 190 21631.12 338.30 42679.98 88888.00 2023-07-09 02:21:49.000 190 21631.07 338.23 42679.90 88888.00 2023-07-09 02:21:50.000 190 21631.12 338.21 42679.87 99999.00 2023-07-09 02:21:51.000 190 21631.20 338.27 42679.89 99999.00 2023-07-09 02:21:52.000 190 21631.19 338.27 42679.93 99999.00 2023-07-09 02:21:53.000 190 21631.14 338.23 42679.94 99999.00 2023-07-09 02:21:54.000 190 21631.12 338.19 42679.95 99999.00 2023-07-09 02:21:55.000 190 21631.12 338.16 42679.94 47835.84 2023-07-09 02:21:56.000 190 21631.14 338.17 42679.89 88888.00 2023-07-09 02:21:57.000 190 21631.16 338.18 42679.87 88888.00 2023-07-09 02:21:58.000 190 21631.19 338.20 42679.91 88888.00 2023-07-09 02:21:59.000 190 21631.21 338.22 42679.94 88888.00 2023-07-09 02:22:00.000 190 21631.17 338.25 42679.93 47835.92 2023-07-09 02:22:01.000 190 21631.12 338.25 42679.94 88888.00 2023-07-09 02:22:02.000 190 21631.09 338.25 42679.93 88888.00 2023-07-09 02:22:03.000 190 21631.11 338.24 42679.86 88888.00 2023-07-09 02:22:04.000 190 21631.18 338.25 42679.80 88888.00 2023-07-09 02:22:05.000 190 21631.17 338.26 42679.81 47835.88 2023-07-09 02:22:06.000 190 21631.06 338.27 42679.85 88888.00 2023-07-09 02:22:07.000 190 21630.98 338.27 42679.87 88888.00 2023-07-09 02:22:08.000 190 21631.06 338.26 42679.87 88888.00 2023-07-09 02:22:09.000 190 21631.16 338.27 42679.88 88888.00 2023-07-09 02:22:10.000 190 21631.16 338.33 42679.92 47835.82 2023-07-09 02:22:11.000 190 21631.12 338.38 42679.94 88888.00 2023-07-09 02:22:12.000 190 21631.08 338.35 42679.91 88888.00 2023-07-09 02:22:13.000 190 21631.03 338.27 42679.84 88888.00 2023-07-09 02:22:14.000 190 21631.01 338.25 42679.82 88888.00 2023-07-09 02:22:15.000 190 21631.04 338.27 42679.89 47835.90 2023-07-09 02:22:16.000 190 21631.10 338.30 42679.94 88888.00 2023-07-09 02:22:17.000 190 21631.11 338.31 42679.91 88888.00 2023-07-09 02:22:18.000 190 21631.10 338.29 42679.85 88888.00 2023-07-09 02:22:19.000 190 21631.10 338.22 42679.81 88888.00 2023-07-09 02:22:20.000 190 21631.12 338.21 42679.81 47835.92 2023-07-09 02:22:21.000 190 21631.11 338.24 42679.85 88888.00 2023-07-09 02:22:22.000 190 21631.07 338.27 42679.89 88888.00 2023-07-09 02:22:23.000 190 21631.09 338.29 42679.88 88888.00 2023-07-09 02:22:24.000 190 21631.15 338.29 42679.85 88888.00 2023-07-09 02:22:25.000 190 21631.16 338.28 42679.84 47835.86 2023-07-09 02:22:26.000 190 21631.17 338.29 42679.87 88888.00 2023-07-09 02:22:27.000 190 21631.21 338.31 42679.88 88888.00 2023-07-09 02:22:28.000 190 21631.23 338.30 42679.86 88888.00 2023-07-09 02:22:29.000 190 21631.20 338.27 42679.84 88888.00 2023-07-09 02:22:30.000 190 21631.15 338.26 42679.81 47835.96 2023-07-09 02:22:31.000 190 21631.12 338.27 42679.81 88888.00 2023-07-09 02:22:32.000 190 21631.15 338.28 42679.85 88888.00 2023-07-09 02:22:33.000 190 21631.16 338.30 42679.89 88888.00 2023-07-09 02:22:34.000 190 21631.11 338.28 42679.90 88888.00 2023-07-09 02:22:35.000 190 21631.07 338.24 42679.89 47835.84 2023-07-09 02:22:36.000 190 21631.08 338.20 42679.87 88888.00 2023-07-09 02:22:37.000 190 21631.10 338.18 42679.83 88888.00 2023-07-09 02:22:38.000 190 21631.07 338.17 42679.82 88888.00 2023-07-09 02:22:39.000 190 21630.99 338.18 42679.84 88888.00 2023-07-09 02:22:40.000 190 21630.98 338.20 42679.89 47835.98 2023-07-09 02:22:41.000 190 21631.08 338.21 42679.93 88888.00 2023-07-09 02:22:42.000 190 21631.24 338.23 42679.94 88888.00 2023-07-09 02:22:43.000 190 21631.35 338.25 42679.94 88888.00 2023-07-09 02:22:44.000 190 21631.37 338.21 42679.92 88888.00 2023-07-09 02:22:45.000 190 21631.33 338.17 42679.90 47835.98 2023-07-09 02:22:46.000 190 21631.29 338.16 42679.89 88888.00 2023-07-09 02:22:47.000 190 21631.25 338.16 42679.92 88888.00 2023-07-09 02:22:48.000 190 21631.24 338.18 42679.97 88888.00 2023-07-09 02:22:49.000 190 21631.28 338.20 42679.99 88888.00 2023-07-09 02:22:50.000 190 21631.32 338.21 42679.98 99999.00 2023-07-09 02:22:51.000 190 21631.30 338.23 42679.97 99999.00 2023-07-09 02:22:52.000 190 21631.28 338.23 42679.95 99999.00 2023-07-09 02:22:53.000 190 21631.29 338.21 42679.94 99999.00 2023-07-09 02:22:54.000 190 21631.30 338.22 42679.96 99999.00 2023-07-09 02:22:55.000 190 21631.31 338.24 42679.95 47835.98 2023-07-09 02:22:56.000 190 21631.37 338.22 42679.91 88888.00 2023-07-09 02:22:57.000 190 21631.43 338.20 42679.90 88888.00 2023-07-09 02:22:58.000 190 21631.44 338.22 42679.92 88888.00 2023-07-09 02:22:59.000 190 21631.38 338.25 42679.95 88888.00 2023-07-09 02:23:00.000 190 21631.29 338.24 42679.96 99999.00 2023-07-09 02:23:01.000 190 21631.22 338.20 42679.91 99999.00 2023-07-09 02:23:02.000 190 21631.18 338.19 42679.86 99999.00 2023-07-09 02:23:03.000 190 21631.18 338.25 42679.88 99999.00 2023-07-09 02:23:04.000 190 21631.22 338.31 42679.93 99999.00 2023-07-09 02:23:05.000 190 21631.26 338.34 42679.96 47835.90 2023-07-09 02:23:06.000 190 21631.28 338.34 42679.98 88888.00 2023-07-09 02:23:07.000 190 21631.28 338.34 42680.00 88888.00 2023-07-09 02:23:08.000 190 21631.25 338.34 42679.96 88888.00 2023-07-09 02:23:09.000 190 21631.23 338.33 42679.87 88888.00 2023-07-09 02:23:10.000 190 21631.27 338.34 42679.82 47836.01 2023-07-09 02:23:11.000 190 21631.37 338.34 42679.84 88888.00 2023-07-09 02:23:12.000 190 21631.41 338.32 42679.88 88888.00 2023-07-09 02:23:13.000 190 21631.39 338.32 42679.89 88888.00 2023-07-09 02:23:14.000 190 21631.39 338.37 42679.89 88888.00 2023-07-09 02:23:15.000 190 21631.44 338.40 42679.87 47835.96 2023-07-09 02:23:16.000 190 21631.47 338.37 42679.86 88888.00 2023-07-09 02:23:17.000 190 21631.43 338.32 42679.87 88888.00 2023-07-09 02:23:18.000 190 21631.38 338.32 42679.89 88888.00 2023-07-09 02:23:19.000 190 21631.34 338.34 42679.88 88888.00 2023-07-09 02:23:20.000 190 21631.31 338.35 42679.81 47835.97 2023-07-09 02:23:21.000 190 21631.27 338.38 42679.76 88888.00 2023-07-09 02:23:22.000 190 21631.30 338.40 42679.79 88888.00 2023-07-09 02:23:23.000 190 21631.33 338.39 42679.84 88888.00 2023-07-09 02:23:24.000 190 21631.31 338.42 42679.86 88888.00 2023-07-09 02:23:25.000 190 21631.27 338.45 42679.83 47836.00 2023-07-09 02:23:26.000 190 21631.26 338.46 42679.81 88888.00 2023-07-09 02:23:27.000 190 21631.27 338.47 42679.82 88888.00 2023-07-09 02:23:28.000 190 21631.27 338.49 42679.82 88888.00 2023-07-09 02:23:29.000 190 21631.28 338.54 42679.83 88888.00 2023-07-09 02:23:30.000 190 21631.30 338.54 42679.84 47835.95 2023-07-09 02:23:31.000 190 21631.23 338.52 42679.86 88888.00 2023-07-09 02:23:32.000 190 21631.12 338.52 42679.92 88888.00 2023-07-09 02:23:33.000 190 21631.11 338.55 42679.95 88888.00 2023-07-09 02:23:34.000 190 21631.18 338.55 42679.94 88888.00 2023-07-09 02:23:35.000 190 21631.21 338.53 42679.90 47835.94 2023-07-09 02:23:36.000 190 21631.19 338.49 42679.88 88888.00 2023-07-09 02:23:37.000 190 21631.21 338.51 42679.85 88888.00 2023-07-09 02:23:38.000 190 21631.22 338.57 42679.83 88888.00 2023-07-09 02:23:39.000 190 21631.19 338.58 42679.86 88888.00 2023-07-09 02:23:40.000 190 21631.16 338.56 42679.90 47835.89 2023-07-09 02:23:41.000 190 21631.17 338.57 42679.93 88888.00 2023-07-09 02:23:42.000 190 21631.19 338.57 42679.90 88888.00 2023-07-09 02:23:43.000 190 21631.20 338.53 42679.86 88888.00 2023-07-09 02:23:44.000 190 21631.25 338.51 42679.88 88888.00 2023-07-09 02:23:45.000 190 21631.34 338.54 42679.94 47835.99 2023-07-09 02:23:46.000 190 21631.40 338.59 42679.99 88888.00 2023-07-09 02:23:47.000 190 21631.39 338.60 42680.00 88888.00 2023-07-09 02:23:48.000 190 21631.33 338.57 42679.99 88888.00 2023-07-09 02:23:49.000 190 21631.28 338.55 42680.00 88888.00 2023-07-09 02:23:50.000 190 21631.28 338.56 42680.02 47836.02 2023-07-09 02:23:51.000 190 21631.33 338.58 42680.04 88888.00 2023-07-09 02:23:52.000 190 21631.37 338.60 42680.01 88888.00 2023-07-09 02:23:53.000 190 21631.38 338.62 42679.96 88888.00 2023-07-09 02:23:54.000 190 21631.39 338.65 42679.93 88888.00 2023-07-09 02:23:55.000 190 21631.37 338.68 42679.93 47835.99 2023-07-09 02:23:56.000 190 21631.34 338.67 42679.93 88888.00 2023-07-09 02:23:57.000 190 21631.34 338.65 42679.96 88888.00 2023-07-09 02:23:58.000 190 21631.32 338.62 42680.01 88888.00 2023-07-09 02:23:59.000 190 21631.27 338.56 42680.00 88888.00 2023-07-09 02:24:00.000 190 21631.24 338.54 42679.98 47835.90 2023-07-09 02:24:01.000 190 21631.22 338.54 42679.95 88888.00 2023-07-09 02:24:02.000 190 21631.23 338.52 42679.91 88888.00 2023-07-09 02:24:03.000 190 21631.24 338.53 42679.91 88888.00 2023-07-09 02:24:04.000 190 21631.22 338.55 42679.93 88888.00 2023-07-09 02:24:05.000 190 21631.17 338.56 42679.90 47836.02 2023-07-09 02:24:06.000 190 21631.15 338.57 42679.89 88888.00 2023-07-09 02:24:07.000 190 21631.22 338.59 42679.96 88888.00 2023-07-09 02:24:08.000 190 21631.33 338.60 42680.02 88888.00 2023-07-09 02:24:09.000 190 21631.38 338.58 42679.99 88888.00 2023-07-09 02:24:10.000 190 21631.34 338.56 42679.95 47835.98 2023-07-09 02:24:11.000 190 21631.28 338.61 42679.98 88888.00 2023-07-09 02:24:12.000 190 21631.24 338.68 42680.02 88888.00 2023-07-09 02:24:13.000 190 21631.25 338.68 42680.03 88888.00 2023-07-09 02:24:14.000 190 21631.31 338.63 42680.00 88888.00 2023-07-09 02:24:15.000 190 21631.30 338.62 42680.00 47836.09 2023-07-09 02:24:16.000 190 21631.24 338.66 42680.01 88888.00 2023-07-09 02:24:17.000 190 21631.26 338.69 42680.01 88888.00 2023-07-09 02:24:18.000 190 21631.29 338.68 42679.99 88888.00 2023-07-09 02:24:19.000 190 21631.28 338.66 42679.99 88888.00 2023-07-09 02:24:20.000 190 21631.27 338.65 42679.98 47836.04 2023-07-09 02:24:21.000 190 21631.24 338.62 42679.96 88888.00 2023-07-09 02:24:22.000 190 21631.20 338.58 42679.96 88888.00 2023-07-09 02:24:23.000 190 21631.19 338.60 42679.98 88888.00 2023-07-09 02:24:24.000 190 21631.23 338.63 42679.99 88888.00 2023-07-09 02:24:25.000 190 21631.25 338.67 42679.99 47835.94 2023-07-09 02:24:26.000 190 21631.22 338.70 42679.98 88888.00 2023-07-09 02:24:27.000 190 21631.18 338.70 42679.99 88888.00 2023-07-09 02:24:28.000 190 21631.18 338.66 42679.99 88888.00 2023-07-09 02:24:29.000 190 21631.22 338.63 42679.98 88888.00 2023-07-09 02:24:30.000 190 21631.21 338.62 42679.98 47836.09 2023-07-09 02:24:31.000 190 21631.18 338.59 42679.96 88888.00 2023-07-09 02:24:32.000 190 21631.18 338.57 42679.92 88888.00 2023-07-09 02:24:33.000 190 21631.20 338.56 42679.90 88888.00 2023-07-09 02:24:34.000 190 21631.21 338.54 42679.90 88888.00 2023-07-09 02:24:35.000 190 21631.18 338.48 42679.90 47836.01 2023-07-09 02:24:36.000 190 21631.19 338.43 42679.90 88888.00 2023-07-09 02:24:37.000 190 21631.26 338.44 42679.89 88888.00 2023-07-09 02:24:38.000 190 21631.34 338.50 42679.88 88888.00 2023-07-09 02:24:39.000 190 21631.34 338.52 42679.93 88888.00 2023-07-09 02:24:40.000 190 21631.29 338.50 42680.00 47835.92 2023-07-09 02:24:41.000 190 21631.26 338.46 42680.00 88888.00 2023-07-09 02:24:42.000 190 21631.29 338.45 42679.98 88888.00 2023-07-09 02:24:43.000 190 21631.31 338.45 42679.94 88888.00 2023-07-09 02:24:44.000 190 21631.29 338.47 42679.87 88888.00 2023-07-09 02:24:45.000 190 21631.31 338.48 42679.84 47835.95 2023-07-09 02:24:46.000 190 21631.36 338.50 42679.88 88888.00 2023-07-09 02:24:47.000 190 21631.38 338.56 42679.96 88888.00 2023-07-09 02:24:48.000 190 21631.35 338.61 42679.96 88888.00 2023-07-09 02:24:49.000 190 21631.34 338.64 42679.94 88888.00 2023-07-09 02:24:50.000 190 21631.35 338.67 42679.94 99999.00 2023-07-09 02:24:51.000 190 21631.35 338.69 42679.96 99999.00 2023-07-09 02:24:52.000 190 21631.33 338.71 42679.98 99999.00 2023-07-09 02:24:53.000 190 21631.32 338.77 42679.97 99999.00 2023-07-09 02:24:54.000 190 21631.31 338.79 42679.89 99999.00 2023-07-09 02:24:55.000 190 21631.32 338.75 42679.80 47836.05 2023-07-09 02:24:56.000 190 21631.33 338.67 42679.78 88888.00 2023-07-09 02:24:57.000 190 21631.34 338.61 42679.82 88888.00 2023-07-09 02:24:58.000 190 21631.33 338.62 42679.86 88888.00 2023-07-09 02:24:59.000 190 21631.32 338.65 42679.86 88888.00 2023-07-09 02:25:00.000 190 21631.34 338.67 42679.87 47835.98 2023-07-09 02:25:01.000 190 21631.36 338.64 42679.89 88888.00 2023-07-09 02:25:02.000 190 21631.36 338.60 42679.85 88888.00 2023-07-09 02:25:03.000 190 21631.33 338.58 42679.86 88888.00 2023-07-09 02:25:04.000 190 21631.24 338.59 42679.94 88888.00 2023-07-09 02:25:05.000 190 21631.18 338.58 42679.98 47835.98 2023-07-09 02:25:06.000 190 21631.19 338.54 42679.93 88888.00 2023-07-09 02:25:07.000 190 21631.24 338.54 42679.86 88888.00 2023-07-09 02:25:08.000 190 21631.25 338.54 42679.82 88888.00 2023-07-09 02:25:09.000 190 21631.23 338.53 42679.81 88888.00 2023-07-09 02:25:10.000 190 21631.25 338.54 42679.81 47836.11 2023-07-09 02:25:11.000 190 21631.31 338.57 42679.83 88888.00 2023-07-09 02:25:12.000 190 21631.34 338.58 42679.90 88888.00 2023-07-09 02:25:13.000 190 21631.34 338.58 42679.95 88888.00 2023-07-09 02:25:14.000 190 21631.33 338.59 42679.95 88888.00 2023-07-09 02:25:15.000 190 21631.31 338.62 42679.94 47835.97 2023-07-09 02:25:16.000 190 21631.30 338.63 42679.93 88888.00 2023-07-09 02:25:17.000 190 21631.34 338.62 42679.90 88888.00 2023-07-09 02:25:18.000 190 21631.38 338.60 42679.92 88888.00 2023-07-09 02:25:19.000 190 21631.43 338.60 42679.97 88888.00 2023-07-09 02:25:20.000 190 21631.46 338.68 42679.97 47836.07 2023-07-09 02:25:21.000 190 21631.44 338.70 42679.90 88888.00 2023-07-09 02:25:22.000 190 21631.40 338.64 42679.90 88888.00 2023-07-09 02:25:23.000 190 21631.44 338.61 42679.94 88888.00 2023-07-09 02:25:24.000 190 21631.45 338.61 42679.93 88888.00 2023-07-09 02:25:25.000 190 21631.38 338.62 42679.89 47836.04 2023-07-09 02:25:26.000 190 21631.31 338.64 42679.89 88888.00 2023-07-09 02:25:27.000 190 21631.32 338.63 42679.89 88888.00 2023-07-09 02:25:28.000 190 21631.34 338.58 42679.89 88888.00 2023-07-09 02:25:29.000 190 21631.33 338.54 42679.88 88888.00 2023-07-09 02:25:30.000 190 21631.33 338.54 42679.89 47836.03 2023-07-09 02:25:31.000 190 21631.38 338.56 42679.96 88888.00 2023-07-09 02:25:32.000 190 21631.42 338.60 42680.01 88888.00 2023-07-09 02:25:33.000 190 21631.40 338.64 42679.97 88888.00 2023-07-09 02:25:34.000 190 21631.38 338.69 42679.90 88888.00 2023-07-09 02:25:35.000 190 21631.38 338.73 42679.89 47835.95 2023-07-09 02:25:36.000 190 21631.37 338.74 42679.91 88888.00 2023-07-09 02:25:37.000 190 21631.35 338.73 42679.92 88888.00 2023-07-09 02:25:38.000 190 21631.35 338.73 42679.91 88888.00 2023-07-09 02:25:39.000 190 21631.37 338.74 42679.93 88888.00 2023-07-09 02:25:40.000 190 21631.38 338.73 42679.95 99999.00 2023-07-09 02:25:41.000 190 21631.40 338.72 42679.94 99999.00 2023-07-09 02:25:42.000 190 21631.42 338.73 42679.94 99999.00 2023-07-09 02:25:43.000 190 21631.42 338.76 42679.97 99999.00 2023-07-09 02:25:44.000 190 21631.40 338.80 42679.98 99999.00 2023-07-09 02:25:45.000 190 21631.37 338.81 42679.98 47836.06 2023-07-09 02:25:46.000 190 21631.34 338.78 42679.93 88888.00 2023-07-09 02:25:47.000 190 21631.37 338.75 42679.86 88888.00 2023-07-09 02:25:48.000 190 21631.39 338.74 42679.88 88888.00 2023-07-09 02:25:49.000 190 21631.37 338.74 42679.94 88888.00 2023-07-09 02:25:50.000 190 21631.33 338.71 42679.95 47836.00 2023-07-09 02:25:51.000 190 21631.33 338.70 42679.93 88888.00 2023-07-09 02:25:52.000 190 21631.34 338.70 42679.93 88888.00 2023-07-09 02:25:53.000 190 21631.27 338.70 42679.94 88888.00 2023-07-09 02:25:54.000 190 21631.22 338.68 42679.91 88888.00 2023-07-09 02:25:55.000 190 21631.22 338.67 42679.89 47836.13 2023-07-09 02:25:56.000 190 21631.21 338.69 42679.91 88888.00 2023-07-09 02:25:57.000 190 21631.17 338.71 42679.94 88888.00 2023-07-09 02:25:58.000 190 21631.15 338.72 42679.93 88888.00 2023-07-09 02:25:59.000 190 21631.19 338.77 42679.91 88888.00 2023-07-09 02:26:00.000 190 21631.24 338.81 42679.92 47836.01 2023-07-09 02:26:01.000 190 21631.22 338.79 42679.94 88888.00 2023-07-09 02:26:02.000 190 21631.19 338.77 42679.98 88888.00 2023-07-09 02:26:03.000 190 21631.22 338.77 42680.01 88888.00 2023-07-09 02:26:04.000 190 21631.28 338.75 42680.01 88888.00 2023-07-09 02:26:05.000 190 21631.29 338.75 42679.99 99999.00 2023-07-09 02:26:06.000 190 21631.32 338.75 42679.96 99999.00 2023-07-09 02:26:07.000 190 21631.37 338.73 42679.97 99999.00 2023-07-09 02:26:08.000 190 21631.39 338.69 42679.96 99999.00 2023-07-09 02:26:09.000 190 21631.38 338.70 42679.92 99999.00 2023-07-09 02:26:10.000 190 21631.35 338.78 42679.91 47836.15 2023-07-09 02:26:11.000 190 21631.31 338.86 42679.94 88888.00 2023-07-09 02:26:12.000 190 21631.32 338.87 42680.00 88888.00 2023-07-09 02:26:13.000 190 21631.33 338.84 42679.99 88888.00 2023-07-09 02:26:14.000 190 21631.31 338.83 42679.96 88888.00 2023-07-09 02:26:15.000 190 21631.28 338.81 42679.97 47836.15 2023-07-09 02:26:16.000 190 21631.29 338.73 42679.98 88888.00 2023-07-09 02:26:17.000 190 21631.29 338.69 42679.94 88888.00 2023-07-09 02:26:18.000 190 21631.28 338.72 42679.93 88888.00 2023-07-09 02:26:19.000 190 21631.34 338.77 42679.97 88888.00 2023-07-09 02:26:20.000 190 21631.39 338.79 42680.04 47836.09 2023-07-09 02:26:21.000 190 21631.38 338.79 42680.07 88888.00 2023-07-09 02:26:22.000 190 21631.37 338.78 42680.04 88888.00 2023-07-09 02:26:23.000 190 21631.35 338.75 42679.97 88888.00 2023-07-09 02:26:24.000 190 21631.32 338.75 42679.96 88888.00 2023-07-09 02:26:25.000 190 21631.34 338.79 42679.98 99999.00 2023-07-09 02:26:26.000 190 21631.41 338.82 42679.96 99999.00 2023-07-09 02:26:27.000 190 21631.41 338.81 42679.96 99999.00 2023-07-09 02:26:28.000 190 21631.36 338.81 42680.00 99999.00 2023-07-09 02:26:29.000 190 21631.33 338.80 42680.02 99999.00 2023-07-09 02:26:30.000 190 21631.31 338.76 42679.98 47836.07 2023-07-09 02:26:31.000 190 21631.27 338.74 42679.95 88888.00 2023-07-09 02:26:32.000 190 21631.23 338.76 42679.96 88888.00 2023-07-09 02:26:33.000 190 21631.22 338.79 42679.99 88888.00 2023-07-09 02:26:34.000 190 21631.22 338.82 42680.00 88888.00 2023-07-09 02:26:35.000 190 21631.23 338.82 42680.01 47835.96 2023-07-09 02:26:36.000 190 21631.23 338.77 42680.01 88888.00 2023-07-09 02:26:37.000 190 21631.22 338.77 42680.03 88888.00 2023-07-09 02:26:38.000 190 21631.25 338.84 42680.09 88888.00 2023-07-09 02:26:39.000 190 21631.32 338.87 42680.12 88888.00 2023-07-09 02:26:40.000 190 21631.38 338.81 42680.06 47836.17 2023-07-09 02:26:41.000 190 21631.37 338.78 42680.00 88888.00 2023-07-09 02:26:42.000 190 21631.34 338.82 42680.02 88888.00 2023-07-09 02:26:43.000 190 21631.34 338.82 42680.07 88888.00 2023-07-09 02:26:44.000 190 21631.34 338.78 42680.09 88888.00 2023-07-09 02:26:45.000 190 21631.28 338.74 42680.07 47835.99 2023-07-09 02:26:46.000 190 21631.22 338.75 42680.04 88888.00 2023-07-09 02:26:47.000 190 21631.21 338.73 42680.02 88888.00 2023-07-09 02:26:48.000 190 21631.23 338.67 42680.00 88888.00 2023-07-09 02:26:49.000 190 21631.26 338.64 42680.00 88888.00 2023-07-09 02:26:50.000 190 21631.23 338.65 42679.99 47836.08 2023-07-09 02:26:51.000 190 21631.17 338.69 42679.99 88888.00 2023-07-09 02:26:52.000 190 21631.18 338.72 42680.00 88888.00 2023-07-09 02:26:53.000 190 21631.23 338.71 42680.00 88888.00 2023-07-09 02:26:54.000 190 21631.24 338.70 42680.02 88888.00 2023-07-09 02:26:55.000 190 21631.21 338.72 42680.04 47836.11 2023-07-09 02:26:56.000 190 21631.21 338.76 42680.02 88888.00 2023-07-09 02:26:57.000 190 21631.22 338.79 42679.96 88888.00 2023-07-09 02:26:58.000 190 21631.22 338.80 42679.93 88888.00 2023-07-09 02:26:59.000 190 21631.21 338.77 42679.90 88888.00 2023-07-09 02:27:00.000 190 21631.16 338.75 42679.87 47836.03 2023-07-09 02:27:01.000 190 21631.13 338.76 42679.86 88888.00 2023-07-09 02:27:02.000 190 21631.20 338.81 42679.88 88888.00 2023-07-09 02:27:03.000 190 21631.30 338.87 42679.94 88888.00 2023-07-09 02:27:04.000 190 21631.32 338.87 42680.01 88888.00 2023-07-09 02:27:05.000 190 21631.28 338.81 42680.00 47835.96 2023-07-09 02:27:06.000 190 21631.26 338.77 42679.93 88888.00 2023-07-09 02:27:07.000 190 21631.29 338.81 42679.89 88888.00 2023-07-09 02:27:08.000 190 21631.34 338.85 42679.94 88888.00 2023-07-09 02:27:09.000 190 21631.34 338.87 42679.98 88888.00 2023-07-09 02:27:10.000 190 21631.28 338.87 42679.98 47836.05 2023-07-09 02:27:11.000 190 21631.25 338.86 42679.98 88888.00 2023-07-09 02:27:12.000 190 21631.24 338.84 42679.96 88888.00 2023-07-09 02:27:13.000 190 21631.23 338.83 42679.93 88888.00 2023-07-09 02:27:14.000 190 21631.19 338.84 42679.90 88888.00 2023-07-09 02:27:15.000 190 21631.19 338.89 42679.94 47836.08 2023-07-09 02:27:16.000 190 21631.22 338.92 42680.00 88888.00 2023-07-09 02:27:17.000 190 21631.21 338.92 42680.01 88888.00 2023-07-09 02:27:18.000 190 21631.19 338.89 42679.98 88888.00 2023-07-09 02:27:19.000 190 21631.24 338.84 42679.93 88888.00 2023-07-09 02:27:20.000 190 21631.26 338.79 42679.89 47836.09 2023-07-09 02:27:21.000 190 21631.23 338.74 42679.89 88888.00 2023-07-09 02:27:22.000 190 21631.23 338.70 42679.90 88888.00 2023-07-09 02:27:23.000 190 21631.26 338.71 42679.92 88888.00 2023-07-09 02:27:24.000 190 21631.28 338.77 42679.97 88888.00 2023-07-09 02:27:25.000 190 21631.31 338.79 42680.02 47835.99 2023-07-09 02:27:26.000 190 21631.34 338.74 42680.04 88888.00 2023-07-09 02:27:27.000 190 21631.36 338.73 42680.01 88888.00 2023-07-09 02:27:28.000 190 21631.34 338.78 42679.98 88888.00 2023-07-09 02:27:29.000 190 21631.30 338.81 42679.97 88888.00 2023-07-09 02:27:30.000 190 21631.27 338.77 42679.98 47836.09 2023-07-09 02:27:31.000 190 21631.28 338.74 42680.03 88888.00 2023-07-09 02:27:32.000 190 21631.30 338.77 42680.05 88888.00 2023-07-09 02:27:33.000 190 21631.29 338.78 42680.02 88888.00 2023-07-09 02:27:34.000 190 21631.26 338.74 42679.97 88888.00 2023-07-09 02:27:35.000 190 21631.25 338.68 42679.98 47836.03 2023-07-09 02:27:36.000 190 21631.25 338.64 42679.97 88888.00 2023-07-09 02:27:37.000 190 21631.26 338.67 42679.95 88888.00 2023-07-09 02:27:38.000 190 21631.25 338.72 42679.97 88888.00 2023-07-09 02:27:39.000 190 21631.24 338.75 42680.00 88888.00 2023-07-09 02:27:40.000 190 21631.28 338.75 42679.98 47836.08 2023-07-09 02:27:41.000 190 21631.29 338.72 42679.95 88888.00 2023-07-09 02:27:42.000 190 21631.25 338.72 42679.96 88888.00 2023-07-09 02:27:43.000 190 21631.23 338.77 42679.97 88888.00 2023-07-09 02:27:44.000 190 21631.23 338.85 42679.97 88888.00 2023-07-09 02:27:45.000 190 21631.21 338.90 42679.98 47835.98 2023-07-09 02:27:46.000 190 21631.19 338.87 42679.98 88888.00 2023-07-09 02:27:47.000 190 21631.22 338.81 42679.98 88888.00 2023-07-09 02:27:48.000 190 21631.26 338.79 42679.96 88888.00 2023-07-09 02:27:49.000 190 21631.25 338.78 42679.94 88888.00 2023-07-09 02:27:50.000 190 21631.20 338.75 42679.95 47836.02 2023-07-09 02:27:51.000 190 21631.18 338.76 42679.98 88888.00 2023-07-09 02:27:52.000 190 21631.20 338.77 42680.01 88888.00 2023-07-09 02:27:53.000 190 21631.20 338.73 42680.01 88888.00 2023-07-09 02:27:54.000 190 21631.19 338.71 42679.98 88888.00 2023-07-09 02:27:55.000 190 21631.20 338.73 42679.98 47836.14 2023-07-09 02:27:56.000 190 21631.23 338.74 42680.02 88888.00 2023-07-09 02:27:57.000 190 21631.25 338.74 42680.05 88888.00 2023-07-09 02:27:58.000 190 21631.26 338.76 42680.06 88888.00 2023-07-09 02:27:59.000 190 21631.25 338.76 42680.05 88888.00 2023-07-09 02:28:00.000 190 21631.27 338.76 42680.02 47836.07 2023-07-09 02:28:01.000 190 21631.32 338.78 42680.03 88888.00 2023-07-09 02:28:02.000 190 21631.39 338.80 42680.04 88888.00 2023-07-09 02:28:03.000 190 21631.40 338.81 42680.04 88888.00 2023-07-09 02:28:04.000 190 21631.42 338.82 42680.06 88888.00 2023-07-09 02:28:05.000 190 21631.49 338.83 42680.06 47836.00 2023-07-09 02:28:06.000 190 21631.50 338.80 42680.03 88888.00 2023-07-09 02:28:07.000 190 21631.41 338.76 42680.03 88888.00 2023-07-09 02:28:08.000 190 21631.35 338.73 42680.04 88888.00 2023-07-09 02:28:09.000 190 21631.35 338.69 42680.07 88888.00 2023-07-09 02:28:10.000 190 21631.36 338.69 42680.09 47836.05 2023-07-09 02:28:11.000 190 21631.37 338.74 42680.04 88888.00 2023-07-09 02:28:12.000 190 21631.38 338.75 42680.00 88888.00 2023-07-09 02:28:13.000 190 21631.41 338.71 42680.01 88888.00 2023-07-09 02:28:14.000 190 21631.44 338.71 42680.03 88888.00 2023-07-09 02:28:15.000 190 21631.42 338.74 42680.00 47836.14 2023-07-09 02:28:16.000 190 21631.37 338.76 42679.94 88888.00 2023-07-09 02:28:17.000 190 21631.35 338.76 42679.91 88888.00 2023-07-09 02:28:18.000 190 21631.35 338.78 42679.93 88888.00 2023-07-09 02:28:19.000 190 21631.37 338.79 42679.98 88888.00 2023-07-09 02:28:20.000 190 21631.37 338.80 42679.98 47836.12 2023-07-09 02:28:21.000 190 21631.35 338.82 42679.97 88888.00 2023-07-09 02:28:22.000 190 21631.35 338.84 42679.98 88888.00 2023-07-09 02:28:23.000 190 21631.34 338.84 42680.01 88888.00 2023-07-09 02:28:24.000 190 21631.32 338.82 42680.02 88888.00 2023-07-09 02:28:25.000 190 21631.33 338.79 42680.01 47836.12 2023-07-09 02:28:26.000 190 21631.35 338.75 42679.99 88888.00 2023-07-09 02:28:27.000 190 21631.39 338.76 42680.01 88888.00 2023-07-09 02:28:28.000 190 21631.42 338.79 42680.02 88888.00 2023-07-09 02:28:29.000 190 21631.42 338.81 42680.01 88888.00 2023-07-09 02:28:30.000 190 21631.43 338.81 42680.02 47836.06 2023-07-09 02:28:31.000 190 21631.41 338.77 42680.04 88888.00 2023-07-09 02:28:32.000 190 21631.35 338.75 42680.06 88888.00 2023-07-09 02:28:33.000 190 21631.28 338.73 42680.06 88888.00 2023-07-09 02:28:34.000 190 21631.26 338.67 42680.06 88888.00 2023-07-09 02:28:35.000 190 21631.32 338.64 42680.03 47835.97 2023-07-09 02:28:36.000 190 21631.37 338.68 42679.97 88888.00 2023-07-09 02:28:37.000 190 21631.36 338.69 42679.93 88888.00 2023-07-09 02:28:38.000 190 21631.31 338.67 42679.93 88888.00 2023-07-09 02:28:39.000 190 21631.24 338.62 42679.94 88888.00 2023-07-09 02:28:40.000 190 21631.22 338.65 42679.94 47836.04 2023-07-09 02:28:41.000 190 21631.25 338.72 42679.98 88888.00 2023-07-09 02:28:42.000 190 21631.28 338.74 42680.01 88888.00 2023-07-09 02:28:43.000 190 21631.28 338.71 42680.02 88888.00 2023-07-09 02:28:44.000 190 21631.30 338.71 42680.03 88888.00 2023-07-09 02:28:45.000 190 21631.31 338.73 42680.01 47836.06 2023-07-09 02:28:46.000 190 21631.29 338.72 42679.98 88888.00 2023-07-09 02:28:47.000 190 21631.26 338.73 42679.99 88888.00 2023-07-09 02:28:48.000 190 21631.27 338.74 42680.00 88888.00 2023-07-09 02:28:49.000 190 21631.31 338.75 42679.97 88888.00 2023-07-09 02:28:50.000 190 21631.29 338.76 42679.91 47836.03 2023-07-09 02:28:51.000 190 21631.25 338.79 42679.91 88888.00 2023-07-09 02:28:52.000 190 21631.23 338.78 42679.97 88888.00 2023-07-09 02:28:53.000 190 21631.26 338.74 42679.98 88888.00 2023-07-09 02:28:54.000 190 21631.34 338.75 42679.96 88888.00 2023-07-09 02:28:55.000 190 21631.39 338.80 42679.95 47835.98 2023-07-09 02:28:56.000 190 21631.37 338.82 42679.98 88888.00 2023-07-09 02:28:57.000 190 21631.32 338.83 42680.00 88888.00 2023-07-09 02:28:58.000 190 21631.30 338.81 42679.98 88888.00 2023-07-09 02:28:59.000 190 21631.30 338.80 42679.93 88888.00 2023-07-09 02:29:00.000 190 21631.30 338.81 42679.94 47835.99 2023-07-09 02:29:01.000 190 21631.27 338.84 42680.00 88888.00 2023-07-09 02:29:02.000 190 21631.24 338.89 42680.03 88888.00 2023-07-09 02:29:03.000 190 21631.24 338.93 42680.04 88888.00 2023-07-09 02:29:04.000 190 21631.22 338.94 42680.01 88888.00 2023-07-09 02:29:05.000 190 21631.18 338.92 42679.95 47836.03 2023-07-09 02:29:06.000 190 21631.16 338.89 42679.91 88888.00 2023-07-09 02:29:07.000 190 21631.18 338.88 42679.93 88888.00 2023-07-09 02:29:08.000 190 21631.18 338.89 42679.98 88888.00 2023-07-09 02:29:09.000 190 21631.10 338.91 42680.01 88888.00 2023-07-09 02:29:10.000 190 21631.10 338.93 42680.03 47836.04 2023-07-09 02:29:11.000 190 21631.21 338.94 42680.05 88888.00 2023-07-09 02:29:12.000 190 21631.29 338.92 42680.05 88888.00 2023-07-09 02:29:13.000 190 21631.27 338.90 42680.03 88888.00 2023-07-09 02:29:14.000 190 21631.22 338.87 42680.02 88888.00 2023-07-09 02:29:15.000 190 21631.17 338.85 42680.03 47836.04 2023-07-09 02:29:16.000 190 21631.15 338.85 42680.09 88888.00 2023-07-09 02:29:17.000 190 21631.19 338.89 42680.14 88888.00 2023-07-09 02:29:18.000 190 21631.26 338.93 42680.12 88888.00 2023-07-09 02:29:19.000 190 21631.30 338.97 42680.07 88888.00 2023-07-09 02:29:20.000 190 21631.32 338.97 42680.04 47836.04 2023-07-09 02:29:21.000 190 21631.32 338.94 42680.03 88888.00 2023-07-09 02:29:22.000 190 21631.27 338.95 42680.05 88888.00 2023-07-09 02:29:23.000 190 21631.22 338.97 42680.09 88888.00 2023-07-09 02:29:24.000 190 21631.24 338.94 42680.09 88888.00 2023-07-09 02:29:25.000 190 21631.27 338.91 42680.06 47835.98 2023-07-09 02:29:26.000 190 21631.24 338.94 42680.06 88888.00 2023-07-09 02:29:27.000 190 21631.21 338.97 42680.09 88888.00 2023-07-09 02:29:28.000 190 21631.26 338.94 42680.09 88888.00 2023-07-09 02:29:29.000 190 21631.29 338.90 42680.06 88888.00 2023-07-09 02:29:30.000 190 21631.26 338.92 42680.04 47836.06 2023-07-09 02:29:31.000 190 21631.25 338.94 42680.06 88888.00 2023-07-09 02:29:32.000 190 21631.28 338.92 42680.09 88888.00 2023-07-09 02:29:33.000 190 21631.29 338.90 42680.11 88888.00 2023-07-09 02:29:34.000 190 21631.25 338.90 42680.11 88888.00 2023-07-09 02:29:35.000 190 21631.21 338.89 42680.10 47836.03 2023-07-09 02:29:36.000 190 21631.21 338.89 42680.09 88888.00 2023-07-09 02:29:37.000 190 21631.24 338.94 42680.07 88888.00 2023-07-09 02:29:38.000 190 21631.25 338.99 42680.10 88888.00 2023-07-09 02:29:39.000 190 21631.23 338.94 42680.11 88888.00 2023-07-09 02:29:40.000 190 21631.23 338.86 42680.10 47836.04 2023-07-09 02:29:41.000 190 21631.26 338.85 42680.11 88888.00 2023-07-09 02:29:42.000 190 21631.25 338.87 42680.11 88888.00 2023-07-09 02:29:43.000 190 21631.23 338.88 42680.10 88888.00 2023-07-09 02:29:44.000 190 21631.25 338.90 42680.09 88888.00 2023-07-09 02:29:45.000 190 21631.24 338.89 42680.06 47836.09 2023-07-09 02:29:46.000 190 21631.19 338.84 42680.03 88888.00 2023-07-09 02:29:47.000 190 21631.20 338.82 42680.07 88888.00 2023-07-09 02:29:48.000 190 21631.25 338.83 42680.16 88888.00 2023-07-09 02:29:49.000 190 21631.26 338.85 42680.18 88888.00 2023-07-09 02:29:50.000 190 21631.24 338.87 42680.13 47836.08 2023-07-09 02:29:51.000 190 21631.24 338.88 42680.08 88888.00 2023-07-09 02:29:52.000 190 21631.24 338.87 42680.10 88888.00 2023-07-09 02:29:53.000 190 21631.21 338.86 42680.12 88888.00 2023-07-09 02:29:54.000 190 21631.19 338.82 42680.09 88888.00 2023-07-09 02:29:55.000 190 21631.20 338.79 42680.04 47835.99 2023-07-09 02:29:56.000 190 21631.23 338.75 42679.98 88888.00 2023-07-09 02:29:57.000 190 21631.25 338.76 42679.96 88888.00 2023-07-09 02:29:58.000 190 21631.26 338.78 42680.01 88888.00 2023-07-09 02:29:59.000 190 21631.25 338.76 42680.04 88888.00 2023-07-09 02:30:00.000 190 21631.23 338.73 42680.05 47836.01 2023-07-09 02:30:01.000 190 21631.22 338.72 42680.09 88888.00 2023-07-09 02:30:02.000 190 21631.19 338.72 42680.10 88888.00 2023-07-09 02:30:03.000 190 21631.17 338.74 42680.09 88888.00 2023-07-09 02:30:04.000 190 21631.19 338.75 42680.05 88888.00 2023-07-09 02:30:05.000 190 21631.20 338.75 42680.02 99999.00 2023-07-09 02:30:06.000 190 21631.15 338.76 42680.05 99999.00 2023-07-09 02:30:07.000 190 21631.12 338.78 42680.07 99999.00 2023-07-09 02:30:08.000 190 21631.17 338.79 42680.05 99999.00 2023-07-09 02:30:09.000 190 21631.21 338.78 42680.04 99999.00 2023-07-09 02:30:10.000 190 21631.19 338.77 42680.09 47836.00 2023-07-09 02:30:11.000 190 21631.14 338.77 42680.09 88888.00 2023-07-09 02:30:12.000 190 21631.13 338.78 42680.06 88888.00 2023-07-09 02:30:13.000 190 21631.14 338.81 42680.04 88888.00 2023-07-09 02:30:14.000 190 21631.16 338.82 42680.04 88888.00 2023-07-09 02:30:15.000 190 21631.18 338.78 42680.06 47835.98 2023-07-09 02:30:16.000 190 21631.19 338.73 42680.06 88888.00 2023-07-09 02:30:17.000 190 21631.19 338.71 42680.02 88888.00 2023-07-09 02:30:18.000 190 21631.20 338.74 42680.00 88888.00 2023-07-09 02:30:19.000 190 21631.22 338.77 42680.00 88888.00 2023-07-09 02:30:20.000 190 21631.22 338.83 42680.04 47835.97 2023-07-09 02:30:21.000 190 21631.24 338.86 42680.07 88888.00 2023-07-09 02:30:22.000 190 21631.26 338.83 42680.07 88888.00 2023-07-09 02:30:23.000 190 21631.25 338.78 42680.02 88888.00 2023-07-09 02:30:24.000 190 21631.24 338.72 42679.98 88888.00 2023-07-09 02:30:25.000 190 21631.20 338.70 42680.01 47836.11 2023-07-09 02:30:26.000 190 21631.16 338.73 42680.05 88888.00 2023-07-09 02:30:27.000 190 21631.18 338.76 42680.04 88888.00 2023-07-09 02:30:28.000 190 21631.22 338.77 42680.02 88888.00 2023-07-09 02:30:29.000 190 21631.24 338.77 42679.99 88888.00 2023-07-09 02:30:30.000 190 21631.21 338.75 42679.98 47836.01 2023-07-09 02:30:31.000 190 21631.15 338.70 42679.96 88888.00 2023-07-09 02:30:32.000 190 21631.11 338.70 42679.94 88888.00 2023-07-09 02:30:33.000 190 21631.12 338.74 42679.94 88888.00 2023-07-09 02:30:34.000 190 21631.13 338.75 42679.99 88888.00 2023-07-09 02:30:35.000 190 21631.12 338.73 42680.04 47836.03 2023-07-09 02:30:36.000 190 21631.08 338.71 42680.04 88888.00 2023-07-09 02:30:37.000 190 21631.03 338.73 42679.99 88888.00 2023-07-09 02:30:38.000 190 21631.05 338.74 42679.96 88888.00 2023-07-09 02:30:39.000 190 21631.12 338.76 42679.98 88888.00 2023-07-09 02:30:40.000 190 21631.17 338.76 42680.02 47836.00 2023-07-09 02:30:41.000 190 21631.18 338.71 42680.03 88888.00 2023-07-09 02:30:42.000 190 21631.18 338.65 42679.99 88888.00 2023-07-09 02:30:43.000 190 21631.18 338.64 42679.96 88888.00 2023-07-09 02:30:44.000 190 21631.18 338.69 42679.95 88888.00 2023-07-09 02:30:45.000 190 21631.21 338.72 42679.98 47835.90 2023-07-09 02:30:46.000 190 21631.24 338.72 42679.99 88888.00 2023-07-09 02:30:47.000 190 21631.24 338.74 42679.99 88888.00 2023-07-09 02:30:48.000 190 21631.25 338.76 42679.99 88888.00 2023-07-09 02:30:49.000 190 21631.27 338.75 42680.00 88888.00 2023-07-09 02:30:50.000 190 21631.28 338.76 42680.02 47836.10 2023-07-09 02:30:51.000 190 21631.27 338.81 42680.04 88888.00 2023-07-09 02:30:52.000 190 21631.25 338.83 42680.04 88888.00 2023-07-09 02:30:53.000 190 21631.26 338.79 42680.00 88888.00 2023-07-09 02:30:54.000 190 21631.28 338.75 42679.93 88888.00 2023-07-09 02:30:55.000 190 21631.33 338.71 42679.93 47835.92 2023-07-09 02:30:56.000 190 21631.36 338.70 42680.00 88888.00 2023-07-09 02:30:57.000 190 21631.35 338.72 42680.03 88888.00 2023-07-09 02:30:58.000 190 21631.32 338.74 42679.99 88888.00 2023-07-09 02:30:59.000 190 21631.29 338.71 42679.93 88888.00 2023-07-09 02:31:00.000 190 21631.27 338.69 42679.91 47835.97 2023-07-09 02:31:01.000 190 21631.23 338.71 42679.93 88888.00 2023-07-09 02:31:02.000 190 21631.20 338.73 42679.94 88888.00 2023-07-09 02:31:03.000 190 21631.22 338.73 42680.00 88888.00 2023-07-09 02:31:04.000 190 21631.24 338.72 42680.04 88888.00 2023-07-09 02:31:05.000 190 21631.23 338.72 42680.00 47835.96 2023-07-09 02:31:06.000 190 21631.24 338.72 42679.97 88888.00 2023-07-09 02:31:07.000 190 21631.28 338.70 42679.98 88888.00 2023-07-09 02:31:08.000 190 21631.29 338.64 42679.97 88888.00 2023-07-09 02:31:09.000 190 21631.25 338.58 42679.97 88888.00 2023-07-09 02:31:10.000 190 21631.25 338.59 42679.99 47836.02 2023-07-09 02:31:11.000 190 21631.31 338.61 42679.97 88888.00 2023-07-09 02:31:12.000 190 21631.33 338.61 42679.94 88888.00 2023-07-09 02:31:13.000 190 21631.28 338.64 42679.96 88888.00 2023-07-09 02:31:14.000 190 21631.20 338.65 42679.96 88888.00 2023-07-09 02:31:15.000 190 21631.22 338.64 42679.96 47836.05 2023-07-09 02:31:16.000 190 21631.32 338.68 42680.00 88888.00 2023-07-09 02:31:17.000 190 21631.37 338.76 42680.04 88888.00 2023-07-09 02:31:18.000 190 21631.35 338.78 42680.06 88888.00 2023-07-09 02:31:19.000 190 21631.32 338.75 42680.06 88888.00 2023-07-09 02:31:20.000 190 21631.34 338.72 42680.01 47835.90 2023-07-09 02:31:21.000 190 21631.37 338.75 42679.96 88888.00 2023-07-09 02:31:22.000 190 21631.38 338.79 42679.95 88888.00 2023-07-09 02:31:23.000 190 21631.40 338.79 42679.95 88888.00 2023-07-09 02:31:24.000 190 21631.45 338.79 42679.94 88888.00 2023-07-09 02:31:25.000 190 21631.48 338.81 42679.93 47835.95 2023-07-09 02:31:26.000 190 21631.47 338.81 42679.93 88888.00 2023-07-09 02:31:27.000 190 21631.42 338.76 42679.91 88888.00 2023-07-09 02:31:28.000 190 21631.37 338.73 42679.88 88888.00 2023-07-09 02:31:29.000 190 21631.32 338.73 42679.90 88888.00 2023-07-09 02:31:30.000 190 21631.31 338.75 42679.93 47836.02 2023-07-09 02:31:31.000 190 21631.38 338.75 42679.95 88888.00 2023-07-09 02:31:32.000 190 21631.47 338.74 42679.96 88888.00 2023-07-09 02:31:33.000 190 21631.43 338.71 42679.94 88888.00 2023-07-09 02:31:34.000 190 21631.33 338.69 42679.94 88888.00 2023-07-09 02:31:35.000 190 21631.30 338.69 42680.00 47836.13 2023-07-09 02:31:36.000 190 21631.33 338.71 42680.00 88888.00 2023-07-09 02:31:37.000 190 21631.35 338.70 42679.96 88888.00 2023-07-09 02:31:38.000 190 21631.36 338.68 42679.95 88888.00 2023-07-09 02:31:39.000 190 21631.38 338.64 42679.97 88888.00 2023-07-09 02:31:40.000 190 21631.36 338.62 42679.97 47835.92 2023-07-09 02:31:41.000 190 21631.28 338.67 42679.94 88888.00 2023-07-09 02:31:42.000 190 21631.24 338.74 42679.94 88888.00 2023-07-09 02:31:43.000 190 21631.29 338.76 42679.99 88888.00 2023-07-09 02:31:44.000 190 21631.35 338.75 42680.03 88888.00 2023-07-09 02:31:45.000 190 21631.34 338.75 42680.02 47836.08 2023-07-09 02:31:46.000 190 21631.31 338.77 42679.97 88888.00 2023-07-09 02:31:47.000 190 21631.31 338.75 42679.91 88888.00 2023-07-09 02:31:48.000 190 21631.37 338.71 42679.94 88888.00 2023-07-09 02:31:49.000 190 21631.45 338.67 42679.98 88888.00 2023-07-09 02:31:50.000 190 21631.48 338.64 42679.97 47836.06 2023-07-09 02:31:51.000 190 21631.46 338.64 42679.96 88888.00 2023-07-09 02:31:52.000 190 21631.42 338.64 42679.96 88888.00 2023-07-09 02:31:53.000 190 21631.41 338.66 42679.94 88888.00 2023-07-09 02:31:54.000 190 21631.42 338.71 42679.95 88888.00 2023-07-09 02:31:55.000 190 21631.45 338.76 42679.98 47835.95 2023-07-09 02:31:56.000 190 21631.47 338.79 42680.00 88888.00 2023-07-09 02:31:57.000 190 21631.43 338.78 42679.98 88888.00 2023-07-09 02:31:58.000 190 21631.39 338.76 42679.96 88888.00 2023-07-09 02:31:59.000 190 21631.40 338.76 42679.93 88888.00 2023-07-09 02:32:00.000 190 21631.44 338.81 42679.91 99999.00 2023-07-09 02:32:01.000 190 21631.46 338.87 42679.91 99999.00 2023-07-09 02:32:02.000 190 21631.40 338.89 42679.91 99999.00 2023-07-09 02:32:03.000 190 21631.33 338.87 42679.89 99999.00 2023-07-09 02:32:04.000 190 21631.31 338.88 42679.89 99999.00 2023-07-09 02:32:05.000 190 21631.34 338.89 42679.90 47835.98 2023-07-09 02:32:06.000 190 21631.38 338.87 42679.91 88888.00 2023-07-09 02:32:07.000 190 21631.40 338.86 42679.93 88888.00 2023-07-09 02:32:08.000 190 21631.39 338.89 42679.94 88888.00 2023-07-09 02:32:09.000 190 21631.37 338.87 42679.93 88888.00 2023-07-09 02:32:10.000 190 21631.35 338.82 42679.91 47836.03 2023-07-09 02:32:11.000 190 21631.33 338.78 42679.91 88888.00 2023-07-09 02:32:12.000 190 21631.38 338.79 42679.93 88888.00 2023-07-09 02:32:13.000 190 21631.48 338.83 42679.90 88888.00 2023-07-09 02:32:14.000 190 21631.51 338.83 42679.85 88888.00 2023-07-09 02:32:15.000 190 21631.46 338.84 42679.86 47835.86 2023-07-09 02:32:16.000 190 21631.38 338.84 42679.93 88888.00 2023-07-09 02:32:17.000 190 21631.37 338.81 42679.99 88888.00 2023-07-09 02:32:18.000 190 21631.44 338.78 42679.98 88888.00 2023-07-09 02:32:19.000 190 21631.49 338.76 42679.91 88888.00 2023-07-09 02:32:20.000 190 21631.48 338.75 42679.86 47835.99 2023-07-09 02:32:21.000 190 21631.45 338.78 42679.86 88888.00 2023-07-09 02:32:22.000 190 21631.46 338.82 42679.89 88888.00 2023-07-09 02:32:23.000 190 21631.49 338.80 42679.93 88888.00 2023-07-09 02:32:24.000 190 21631.50 338.77 42679.92 88888.00 2023-07-09 02:32:25.000 190 21631.45 338.80 42679.89 47835.95 2023-07-09 02:32:26.000 190 21631.40 338.84 42679.91 88888.00 2023-07-09 02:32:27.000 190 21631.34 338.83 42679.94 88888.00 2023-07-09 02:32:28.000 190 21631.33 338.82 42679.93 88888.00 2023-07-09 02:32:29.000 190 21631.37 338.86 42679.89 88888.00 2023-07-09 02:32:30.000 190 21631.37 338.89 42679.87 47835.87 2023-07-09 02:32:31.000 190 21631.32 338.88 42679.88 88888.00 2023-07-09 02:32:32.000 190 21631.31 338.87 42679.88 88888.00 2023-07-09 02:32:33.000 190 21631.35 338.86 42679.89 88888.00 2023-07-09 02:32:34.000 190 21631.41 338.86 42679.90 88888.00 2023-07-09 02:32:35.000 190 21631.44 338.89 42679.92 47836.08 2023-07-09 02:32:36.000 190 21631.41 338.94 42679.91 88888.00 2023-07-09 02:32:37.000 190 21631.37 338.94 42679.87 88888.00 2023-07-09 02:32:38.000 190 21631.38 338.92 42679.83 88888.00 2023-07-09 02:32:39.000 190 21631.47 338.92 42679.82 88888.00 2023-07-09 02:32:40.000 190 21631.53 338.97 42679.83 47836.00 2023-07-09 02:32:41.000 190 21631.52 339.00 42679.87 88888.00 2023-07-09 02:32:42.000 190 21631.47 338.98 42679.91 88888.00 2023-07-09 02:32:43.000 190 21631.46 338.97 42679.94 88888.00 2023-07-09 02:32:44.000 190 21631.50 338.96 42679.93 88888.00 2023-07-09 02:32:45.000 190 21631.53 338.98 42679.93 47835.96 2023-07-09 02:32:46.000 190 21631.50 339.01 42679.91 88888.00 2023-07-09 02:32:47.000 190 21631.47 338.99 42679.89 88888.00 2023-07-09 02:32:48.000 190 21631.46 338.92 42679.89 88888.00 2023-07-09 02:32:49.000 190 21631.48 338.88 42679.88 88888.00 2023-07-09 02:32:50.000 190 21631.52 338.86 42679.87 47835.97 2023-07-09 02:32:51.000 190 21631.52 338.84 42679.88 88888.00 2023-07-09 02:32:52.000 190 21631.47 338.81 42679.90 88888.00 2023-07-09 02:32:53.000 190 21631.40 338.81 42679.94 88888.00 2023-07-09 02:32:54.000 190 21631.37 338.81 42679.97 88888.00 2023-07-09 02:32:55.000 190 21631.39 338.77 42679.97 47835.98 2023-07-09 02:32:56.000 190 21631.41 338.75 42679.98 88888.00 2023-07-09 02:32:57.000 190 21631.42 338.77 42679.99 88888.00 2023-07-09 02:32:58.000 190 21631.47 338.80 42679.99 88888.00 2023-07-09 02:32:59.000 190 21631.51 338.77 42680.00 88888.00 2023-07-09 02:33:00.000 190 21631.48 338.71 42679.98 99999.00 2023-07-09 02:33:01.000 190 21631.40 338.70 42679.94 99999.00 2023-07-09 02:33:02.000 190 21631.34 338.75 42679.92 99999.00 2023-07-09 02:33:03.000 190 21631.34 338.83 42679.96 99999.00 2023-07-09 02:33:04.000 190 21631.36 338.82 42680.00 99999.00 2023-07-09 02:33:05.000 190 21631.34 338.76 42680.00 47835.97 2023-07-09 02:33:06.000 190 21631.32 338.75 42680.02 88888.00 2023-07-09 02:33:07.000 190 21631.36 338.78 42680.02 88888.00 2023-07-09 02:33:08.000 190 21631.45 338.80 42679.98 88888.00 2023-07-09 02:33:09.000 190 21631.47 338.80 42679.94 88888.00 2023-07-09 02:33:10.000 190 21631.43 338.81 42679.94 47835.93 2023-07-09 02:33:11.000 190 21631.43 338.83 42679.94 88888.00 2023-07-09 02:33:12.000 190 21631.45 338.86 42679.94 88888.00 2023-07-09 02:33:13.000 190 21631.44 338.88 42679.94 88888.00 2023-07-09 02:33:14.000 190 21631.41 338.88 42679.94 88888.00 2023-07-09 02:33:15.000 190 21631.40 338.90 42679.96 47835.99 2023-07-09 02:33:16.000 190 21631.40 338.94 42679.99 88888.00 2023-07-09 02:33:17.000 190 21631.43 338.95 42679.99 88888.00 2023-07-09 02:33:18.000 190 21631.53 338.93 42679.96 88888.00 2023-07-09 02:33:19.000 190 21631.60 338.92 42679.95 88888.00 2023-07-09 02:33:20.000 190 21631.59 338.94 42679.97 47835.97 2023-07-09 02:33:21.000 190 21631.54 338.94 42679.97 88888.00 2023-07-09 02:33:22.000 190 21631.47 338.89 42679.93 88888.00 2023-07-09 02:33:23.000 190 21631.40 338.85 42679.93 88888.00 2023-07-09 02:33:24.000 190 21631.40 338.86 42679.96 88888.00 2023-07-09 02:33:25.000 190 21631.42 338.86 42679.97 47836.06 2023-07-09 02:33:26.000 190 21631.42 338.87 42679.98 88888.00 2023-07-09 02:33:27.000 190 21631.44 338.87 42680.01 88888.00 2023-07-09 02:33:28.000 190 21631.47 338.85 42680.01 88888.00 2023-07-09 02:33:29.000 190 21631.46 338.82 42680.00 88888.00 2023-07-09 02:33:30.000 190 21631.43 338.81 42680.01 99999.00 2023-07-09 02:33:31.000 190 21631.44 338.79 42680.01 99999.00 2023-07-09 02:33:32.000 190 21631.48 338.75 42679.98 99999.00 2023-07-09 02:33:33.000 190 21631.52 338.76 42679.97 99999.00 2023-07-09 02:33:34.000 190 21631.53 338.81 42679.96 99999.00 2023-07-09 02:33:35.000 190 21631.48 338.87 42679.95 47835.92 2023-07-09 02:33:36.000 190 21631.42 338.92 42679.98 88888.00 2023-07-09 02:33:37.000 190 21631.35 338.88 42680.00 88888.00 2023-07-09 02:33:38.000 190 21631.26 338.80 42680.01 88888.00 2023-07-09 02:33:39.000 190 21631.23 338.76 42680.04 88888.00 2023-07-09 02:33:40.000 190 21631.31 338.78 42680.04 99999.00 2023-07-09 02:33:41.000 190 21631.41 338.84 42680.02 99999.00 2023-07-09 02:33:42.000 190 21631.42 338.88 42680.04 99999.00 2023-07-09 02:33:43.000 190 21631.39 338.86 42680.07 99999.00 2023-07-09 02:33:44.000 190 21631.40 338.82 42680.06 99999.00 2023-07-09 02:33:45.000 190 21631.40 338.81 42680.06 47835.96 2023-07-09 02:33:46.000 190 21631.35 338.86 42680.12 88888.00 2023-07-09 02:33:47.000 190 21631.33 338.90 42680.14 88888.00 2023-07-09 02:33:48.000 190 21631.35 338.90 42680.09 88888.00 2023-07-09 02:33:49.000 190 21631.37 338.86 42680.06 88888.00 2023-07-09 02:33:50.000 190 21631.35 338.84 42680.09 47836.05 2023-07-09 02:33:51.000 190 21631.31 338.86 42680.10 88888.00 2023-07-09 02:33:52.000 190 21631.28 338.89 42680.05 88888.00 2023-07-09 02:33:53.000 190 21631.34 338.91 42679.98 88888.00 2023-07-09 02:33:54.000 190 21631.38 338.93 42679.94 88888.00 2023-07-09 02:33:55.000 190 21631.35 338.94 42679.94 47835.94 2023-07-09 02:33:56.000 190 21631.30 338.93 42679.92 88888.00 2023-07-09 02:33:57.000 190 21631.30 338.88 42679.91 88888.00 2023-07-09 02:33:58.000 190 21631.30 338.84 42679.95 88888.00 2023-07-09 02:33:59.000 190 21631.27 338.84 42679.99 88888.00 2023-07-09 02:34:00.000 190 21631.27 338.87 42680.02 47836.01 2023-07-09 02:34:01.000 190 21631.28 338.88 42680.04 88888.00 2023-07-09 02:34:02.000 190 21631.29 338.88 42680.07 88888.00 2023-07-09 02:34:03.000 190 21631.32 338.89 42680.07 88888.00 2023-07-09 02:34:04.000 190 21631.36 338.88 42680.05 88888.00 2023-07-09 02:34:05.000 190 21631.38 338.83 42680.03 47836.04 2023-07-09 02:34:06.000 190 21631.35 338.78 42680.03 88888.00 2023-07-09 02:34:07.000 190 21631.34 338.78 42680.02 88888.00 2023-07-09 02:34:08.000 190 21631.37 338.79 42680.02 88888.00 2023-07-09 02:34:09.000 190 21631.37 338.79 42680.04 88888.00 2023-07-09 02:34:10.000 190 21631.38 338.78 42680.02 47836.03 2023-07-09 02:34:11.000 190 21631.42 338.79 42680.00 88888.00 2023-07-09 02:34:12.000 190 21631.42 338.81 42680.00 88888.00 2023-07-09 02:34:13.000 190 21631.38 338.85 42680.02 88888.00 2023-07-09 02:34:14.000 190 21631.38 338.89 42680.02 88888.00 2023-07-09 02:34:15.000 190 21631.43 338.89 42679.98 47835.92 2023-07-09 02:34:16.000 190 21631.45 338.84 42679.95 88888.00 2023-07-09 02:34:17.000 190 21631.43 338.77 42679.93 88888.00 2023-07-09 02:34:18.000 190 21631.42 338.75 42679.91 88888.00 2023-07-09 02:34:19.000 190 21631.42 338.81 42679.94 88888.00 2023-07-09 02:34:20.000 190 21631.38 338.89 42679.98 47836.05 2023-07-09 02:34:21.000 190 21631.31 338.89 42679.96 88888.00 2023-07-09 02:34:22.000 190 21631.25 338.88 42679.93 88888.00 2023-07-09 02:34:23.000 190 21631.26 338.89 42679.94 88888.00 2023-07-09 02:34:24.000 190 21631.30 338.85 42679.97 88888.00 2023-07-09 02:34:25.000 190 21631.29 338.78 42679.96 47835.85 2023-07-09 02:34:26.000 190 21631.23 338.76 42679.90 88888.00 2023-07-09 02:34:27.000 190 21631.21 338.77 42679.88 88888.00 2023-07-09 02:34:28.000 190 21631.24 338.79 42679.92 88888.00 2023-07-09 02:34:29.000 190 21631.28 338.84 42679.97 88888.00 2023-07-09 02:34:30.000 190 21631.30 338.87 42679.98 47835.98 2023-07-09 02:34:31.000 190 21631.34 338.86 42679.96 88888.00 2023-07-09 02:34:32.000 190 21631.41 338.89 42679.95 88888.00 2023-07-09 02:34:33.000 190 21631.48 338.94 42679.95 88888.00 2023-07-09 02:34:34.000 190 21631.51 338.96 42679.98 88888.00 2023-07-09 02:34:35.000 190 21631.50 338.96 42680.02 47835.96 2023-07-09 02:34:36.000 190 21631.45 338.94 42680.00 88888.00 2023-07-09 02:34:37.000 190 21631.40 338.91 42679.94 88888.00 2023-07-09 02:34:38.000 190 21631.42 338.88 42679.93 88888.00 2023-07-09 02:34:39.000 190 21631.46 338.88 42679.98 88888.00 2023-07-09 02:34:40.000 190 21631.43 338.88 42680.03 47835.99 2023-07-09 02:34:41.000 190 21631.41 338.87 42680.00 88888.00 2023-07-09 02:34:42.000 190 21631.44 338.85 42679.98 88888.00 2023-07-09 02:34:43.000 190 21631.42 338.79 42679.95 88888.00 2023-07-09 02:34:44.000 190 21631.34 338.70 42679.88 88888.00 2023-07-09 02:34:45.000 190 21631.28 338.65 42679.83 47836.03 2023-07-09 02:34:46.000 190 21631.28 338.67 42679.82 88888.00 2023-07-09 02:34:47.000 190 21631.31 338.74 42679.81 88888.00 2023-07-09 02:34:48.000 190 21631.35 338.82 42679.85 88888.00 2023-07-09 02:34:49.000 190 21631.35 338.85 42679.91 88888.00 2023-07-09 02:34:50.000 190 21631.32 338.84 42679.94 47836.02 2023-07-09 02:34:51.000 190 21631.29 338.84 42679.93 88888.00 2023-07-09 02:34:52.000 190 21631.30 338.81 42679.90 88888.00 2023-07-09 02:34:53.000 190 21631.27 338.79 42679.88 88888.00 2023-07-09 02:34:54.000 190 21631.22 338.79 42679.89 88888.00 2023-07-09 02:34:55.000 190 21631.21 338.81 42679.92 47836.01 2023-07-09 02:34:56.000 190 21631.26 338.85 42679.95 88888.00 2023-07-09 02:34:57.000 190 21631.28 338.87 42679.98 88888.00 2023-07-09 02:34:58.000 190 21631.28 338.86 42679.97 88888.00 2023-07-09 02:34:59.000 190 21631.26 338.88 42679.93 88888.00 2023-07-09 02:35:00.000 190 21631.26 338.93 42679.90 47836.04 2023-07-09 02:35:01.000 190 21631.26 338.91 42679.90 88888.00 2023-07-09 02:35:02.000 190 21631.27 338.87 42679.94 88888.00 2023-07-09 02:35:03.000 190 21631.27 338.87 42680.00 88888.00 2023-07-09 02:35:04.000 190 21631.30 338.87 42680.01 88888.00 2023-07-09 02:35:05.000 190 21631.30 338.86 42679.98 47836.09 2023-07-09 02:35:06.000 190 21631.30 338.88 42679.93 88888.00 2023-07-09 02:35:07.000 190 21631.36 338.91 42679.91 88888.00 2023-07-09 02:35:08.000 190 21631.40 338.93 42679.96 88888.00 2023-07-09 02:35:09.000 190 21631.33 338.95 42680.01 88888.00 2023-07-09 02:35:10.000 190 21631.25 338.96 42679.96 99999.00 2023-07-09 02:35:11.000 190 21631.29 338.95 42679.87 99999.00 2023-07-09 02:35:12.000 190 21631.41 338.94 42679.83 99999.00 2023-07-09 02:35:13.000 190 21631.50 338.95 42679.82 99999.00 2023-07-09 02:35:14.000 190 21631.50 338.95 42679.85 99999.00 2023-07-09 02:35:15.000 190 21631.41 338.92 42679.89 47836.02 2023-07-09 02:35:16.000 190 21631.35 338.88 42679.91 88888.00 2023-07-09 02:35:17.000 190 21631.34 338.85 42679.93 88888.00 2023-07-09 02:35:18.000 190 21631.32 338.86 42679.93 88888.00 2023-07-09 02:35:19.000 190 21631.31 338.88 42679.94 88888.00 2023-07-09 02:35:20.000 190 21631.32 338.86 42679.98 47835.97 2023-07-09 02:35:21.000 190 21631.36 338.81 42679.98 88888.00 2023-07-09 02:35:22.000 190 21631.39 338.79 42679.95 88888.00 2023-07-09 02:35:23.000 190 21631.39 338.85 42679.96 88888.00 2023-07-09 02:35:24.000 190 21631.40 338.92 42680.02 88888.00 2023-07-09 02:35:25.000 190 21631.43 338.94 42680.08 47835.95 2023-07-09 02:35:26.000 190 21631.44 338.89 42680.05 88888.00 2023-07-09 02:35:27.000 190 21631.40 338.78 42679.95 88888.00 2023-07-09 02:35:28.000 190 21631.38 338.69 42679.91 88888.00 2023-07-09 02:35:29.000 190 21631.42 338.66 42679.93 88888.00 2023-07-09 02:35:30.000 190 21631.47 338.70 42679.96 47835.98 2023-07-09 02:35:31.000 190 21631.49 338.78 42680.02 88888.00 2023-07-09 02:35:32.000 190 21631.50 338.80 42680.09 88888.00 2023-07-09 02:35:33.000 190 21631.47 338.73 42680.11 88888.00 2023-07-09 02:35:34.000 190 21631.41 338.70 42680.08 88888.00 2023-07-09 02:35:35.000 190 21631.40 338.76 42680.04 47836.08 2023-07-09 02:35:36.000 190 21631.45 338.83 42680.01 88888.00 2023-07-09 02:35:37.000 190 21631.51 338.82 42680.00 88888.00 2023-07-09 02:35:38.000 190 21631.51 338.80 42680.02 88888.00 2023-07-09 02:35:39.000 190 21631.48 338.83 42680.02 88888.00 2023-07-09 02:35:40.000 190 21631.46 338.85 42680.01 47836.00 2023-07-09 02:35:41.000 190 21631.44 338.86 42680.02 88888.00 2023-07-09 02:35:42.000 190 21631.42 338.89 42680.02 88888.00 2023-07-09 02:35:43.000 190 21631.37 338.88 42679.98 88888.00 2023-07-09 02:35:44.000 190 21631.31 338.84 42679.95 88888.00 2023-07-09 02:35:45.000 190 21631.33 338.85 42679.95 47836.00 2023-07-09 02:35:46.000 190 21631.40 338.86 42679.92 88888.00 2023-07-09 02:35:47.000 190 21631.40 338.86 42679.89 88888.00 2023-07-09 02:35:48.000 190 21631.39 338.89 42679.91 88888.00 2023-07-09 02:35:49.000 190 21631.43 338.89 42679.94 88888.00 2023-07-09 02:35:50.000 190 21631.45 338.86 42679.97 47836.07 2023-07-09 02:35:51.000 190 21631.46 338.84 42680.00 88888.00 2023-07-09 02:35:52.000 190 21631.46 338.89 42680.03 88888.00 2023-07-09 02:35:53.000 190 21631.46 338.93 42680.03 88888.00 2023-07-09 02:35:54.000 190 21631.48 338.92 42680.01 88888.00 2023-07-09 02:35:55.000 190 21631.48 338.88 42679.98 47836.02 2023-07-09 02:35:56.000 190 21631.46 338.88 42679.98 88888.00 2023-07-09 02:35:57.000 190 21631.48 338.90 42680.00 88888.00 2023-07-09 02:35:58.000 190 21631.53 338.91 42680.02 88888.00 2023-07-09 02:35:59.000 190 21631.55 338.93 42680.04 88888.00 2023-07-09 02:36:00.000 190 21631.53 338.92 42680.04 47835.97 2023-07-09 02:36:01.000 190 21631.51 338.89 42680.04 88888.00 2023-07-09 02:36:02.000 190 21631.56 338.90 42680.08 88888.00 2023-07-09 02:36:03.000 190 21631.66 338.94 42680.10 88888.00 2023-07-09 02:36:04.000 190 21631.70 338.94 42680.06 88888.00 2023-07-09 02:36:05.000 190 21631.67 338.93 42680.03 47836.05 2023-07-09 02:36:06.000 190 21631.62 338.93 42680.02 88888.00 2023-07-09 02:36:07.000 190 21631.61 338.93 42679.98 88888.00 2023-07-09 02:36:08.000 190 21631.62 338.93 42680.00 88888.00 2023-07-09 02:36:09.000 190 21631.64 338.92 42680.04 88888.00 2023-07-09 02:36:10.000 190 21631.67 338.94 42680.05 47836.05 2023-07-09 02:36:11.000 190 21631.68 338.98 42680.02 88888.00 2023-07-09 02:36:12.000 190 21631.65 338.99 42679.98 88888.00 2023-07-09 02:36:13.000 190 21631.62 338.92 42679.92 88888.00 2023-07-09 02:36:14.000 190 21631.65 338.86 42679.91 88888.00 2023-07-09 02:36:15.000 190 21631.67 338.86 42680.01 47836.03 2023-07-09 02:36:16.000 190 21631.65 338.86 42680.10 88888.00 2023-07-09 02:36:17.000 190 21631.60 338.84 42680.10 88888.00 2023-07-09 02:36:18.000 190 21631.58 338.82 42680.05 88888.00 2023-07-09 02:36:19.000 190 21631.60 338.80 42680.03 88888.00 2023-07-09 02:36:20.000 190 21631.62 338.84 42680.06 47836.01 2023-07-09 02:36:21.000 190 21631.60 338.86 42680.12 88888.00 2023-07-09 02:36:22.000 190 21631.61 338.84 42680.12 88888.00 2023-07-09 02:36:23.000 190 21631.69 338.84 42680.09 88888.00 2023-07-09 02:36:24.000 190 21631.68 338.86 42680.04 88888.00 2023-07-09 02:36:25.000 190 21631.57 338.87 42679.96 47836.07 2023-07-09 02:36:26.000 190 21631.53 338.88 42679.94 88888.00 2023-07-09 02:36:27.000 190 21631.62 338.90 42679.96 88888.00 2023-07-09 02:36:28.000 190 21631.72 338.90 42679.98 88888.00 2023-07-09 02:36:29.000 190 21631.75 338.89 42680.02 88888.00 2023-07-09 02:36:30.000 190 21631.81 338.87 42680.08 47835.90 2023-07-09 02:36:31.000 190 21631.88 338.86 42680.11 88888.00 2023-07-09 02:36:32.000 190 21631.84 338.85 42680.07 88888.00 2023-07-09 02:36:33.000 190 21631.75 338.82 42680.03 88888.00 2023-07-09 02:36:34.000 190 21631.72 338.81 42679.99 88888.00 2023-07-09 02:36:35.000 190 21631.72 338.82 42679.98 47835.96 2023-07-09 02:36:36.000 190 21631.69 338.82 42679.98 88888.00 2023-07-09 02:36:37.000 190 21631.66 338.84 42680.02 88888.00 2023-07-09 02:36:38.000 190 21631.69 338.86 42680.05 88888.00 2023-07-09 02:36:39.000 190 21631.70 338.86 42679.99 88888.00 2023-07-09 02:36:40.000 190 21631.69 338.87 42679.91 47836.05 2023-07-09 02:36:41.000 190 21631.66 338.88 42679.90 88888.00 2023-07-09 02:36:42.000 190 21631.61 338.90 42679.95 88888.00 2023-07-09 02:36:43.000 190 21631.60 338.89 42679.99 88888.00 2023-07-09 02:36:44.000 190 21631.68 338.87 42680.02 88888.00 2023-07-09 02:36:45.000 190 21631.70 338.86 42680.06 47835.99 2023-07-09 02:36:46.000 190 21631.63 338.88 42680.06 88888.00 2023-07-09 02:36:47.000 190 21631.58 338.89 42680.03 88888.00 2023-07-09 02:36:48.000 190 21631.63 338.88 42680.04 88888.00 2023-07-09 02:36:49.000 190 21631.72 338.86 42680.07 88888.00 2023-07-09 02:36:50.000 190 21631.79 338.84 42680.03 47836.05 2023-07-09 02:36:51.000 190 21631.84 338.83 42679.94 88888.00 2023-07-09 02:36:52.000 190 21631.80 338.82 42679.86 88888.00 2023-07-09 02:36:53.000 190 21631.76 338.83 42679.86 88888.00 2023-07-09 02:36:54.000 190 21631.80 338.88 42679.94 88888.00 2023-07-09 02:36:55.000 190 21631.82 338.90 42680.01 47835.99 2023-07-09 02:36:56.000 190 21631.79 338.85 42680.02 88888.00 2023-07-09 02:36:57.000 190 21631.77 338.82 42680.01 88888.00 2023-07-09 02:36:58.000 190 21631.76 338.81 42679.98 88888.00 2023-07-09 02:36:59.000 190 21631.74 338.80 42679.96 88888.00 2023-07-09 02:37:00.000 190 21631.72 338.81 42679.98 47836.03 2023-07-09 02:37:01.000 190 21631.71 338.81 42679.98 88888.00 2023-07-09 02:37:02.000 190 21631.69 338.78 42679.98 88888.00 2023-07-09 02:37:03.000 190 21631.68 338.74 42679.99 88888.00 2023-07-09 02:37:04.000 190 21631.67 338.74 42679.99 88888.00 2023-07-09 02:37:05.000 190 21631.65 338.77 42679.99 99999.00 2023-07-09 02:37:06.000 190 21631.60 338.80 42680.00 99999.00 2023-07-09 02:37:07.000 190 21631.59 338.79 42680.00 99999.00 2023-07-09 02:37:08.000 190 21631.63 338.76 42679.98 99999.00 2023-07-09 02:37:09.000 190 21631.66 338.74 42679.94 99999.00 2023-07-09 02:37:10.000 190 21631.66 338.73 42679.89 47835.98 2023-07-09 02:37:11.000 190 21631.67 338.72 42679.86 88888.00 2023-07-09 02:37:12.000 190 21631.67 338.72 42679.88 88888.00 2023-07-09 02:37:13.000 190 21631.64 338.70 42679.89 88888.00 2023-07-09 02:37:14.000 190 21631.64 338.68 42679.88 88888.00 2023-07-09 02:37:15.000 190 21631.65 338.70 42679.86 47836.00 2023-07-09 02:37:16.000 190 21631.66 338.74 42679.83 88888.00 2023-07-09 02:37:17.000 190 21631.63 338.76 42679.81 88888.00 2023-07-09 02:37:18.000 190 21631.60 338.76 42679.80 88888.00 2023-07-09 02:37:19.000 190 21631.58 338.79 42679.83 88888.00 2023-07-09 02:37:20.000 190 21631.58 338.82 42679.87 47836.05 2023-07-09 02:37:21.000 190 21631.64 338.85 42679.88 88888.00 2023-07-09 02:37:22.000 190 21631.69 338.88 42679.88 88888.00 2023-07-09 02:37:23.000 190 21631.71 338.89 42679.88 88888.00 2023-07-09 02:37:24.000 190 21631.69 338.87 42679.86 88888.00 2023-07-09 02:37:25.000 190 21631.65 338.87 42679.82 47836.03 2023-07-09 02:37:26.000 190 21631.60 338.90 42679.82 88888.00 2023-07-09 02:37:27.000 190 21631.64 338.95 42679.89 88888.00 2023-07-09 02:37:28.000 190 21631.69 338.98 42679.94 88888.00 2023-07-09 02:37:29.000 190 21631.69 338.99 42679.93 88888.00 2023-07-09 02:37:30.000 190 21631.72 338.99 42679.90 47835.97 2023-07-09 02:37:31.000 190 21631.76 338.95 42679.86 88888.00 2023-07-09 02:37:32.000 190 21631.74 338.88 42679.81 88888.00 2023-07-09 02:37:33.000 190 21631.72 338.83 42679.77 88888.00 2023-07-09 02:37:34.000 190 21631.74 338.81 42679.77 88888.00 2023-07-09 02:37:35.000 190 21631.75 338.82 42679.82 47835.91 2023-07-09 02:37:36.000 190 21631.70 338.85 42679.82 88888.00 2023-07-09 02:37:37.000 190 21631.69 338.86 42679.77 88888.00 2023-07-09 02:37:38.000 190 21631.74 338.89 42679.79 88888.00 2023-07-09 02:37:39.000 190 21631.77 338.88 42679.85 88888.00 2023-07-09 02:37:40.000 190 21631.74 338.86 42679.84 47835.98 2023-07-09 02:37:41.000 190 21631.68 338.85 42679.77 88888.00 2023-07-09 02:37:42.000 190 21631.64 338.83 42679.75 88888.00 2023-07-09 02:37:43.000 190 21631.67 338.81 42679.80 88888.00 2023-07-09 02:37:44.000 190 21631.71 338.82 42679.82 88888.00 2023-07-09 02:37:45.000 190 21631.73 338.82 42679.80 47836.06 2023-07-09 02:37:46.000 190 21631.74 338.81 42679.76 88888.00 2023-07-09 02:37:47.000 190 21631.76 338.80 42679.74 88888.00 2023-07-09 02:37:48.000 190 21631.77 338.76 42679.75 88888.00 2023-07-09 02:37:49.000 190 21631.79 338.74 42679.78 88888.00 2023-07-09 02:37:50.000 190 21631.84 338.75 42679.82 47836.04 2023-07-09 02:37:51.000 190 21631.84 338.76 42679.84 88888.00 2023-07-09 02:37:52.000 190 21631.81 338.78 42679.87 88888.00 2023-07-09 02:37:53.000 190 21631.80 338.83 42679.92 88888.00 2023-07-09 02:37:54.000 190 21631.78 338.86 42679.94 88888.00 2023-07-09 02:37:55.000 190 21631.76 338.87 42679.92 47835.98 2023-07-09 02:37:56.000 190 21631.77 338.85 42679.86 88888.00 2023-07-09 02:37:57.000 190 21631.80 338.85 42679.83 88888.00 2023-07-09 02:37:58.000 190 21631.84 338.87 42679.84 88888.00 2023-07-09 02:37:59.000 190 21631.90 338.87 42679.84 88888.00 2023-07-09 02:38:00.000 190 21631.92 338.85 42679.82 47836.05 2023-07-09 02:38:01.000 190 21631.87 338.80 42679.77 88888.00 2023-07-09 02:38:02.000 190 21631.86 338.79 42679.75 88888.00 2023-07-09 02:38:03.000 190 21631.91 338.84 42679.80 88888.00 2023-07-09 02:38:04.000 190 21631.90 338.88 42679.84 88888.00 2023-07-09 02:38:05.000 190 21631.82 338.88 42679.85 47836.14 2023-07-09 02:38:06.000 190 21631.79 338.86 42679.86 88888.00 2023-07-09 02:38:07.000 190 21631.78 338.85 42679.83 88888.00 2023-07-09 02:38:08.000 190 21631.76 338.85 42679.76 88888.00 2023-07-09 02:38:09.000 190 21631.81 338.86 42679.74 88888.00 2023-07-09 02:38:10.000 190 21631.89 338.86 42679.79 47836.02 2023-07-09 02:38:11.000 190 21631.89 338.88 42679.82 88888.00 2023-07-09 02:38:12.000 190 21631.82 338.91 42679.85 88888.00 2023-07-09 02:38:13.000 190 21631.78 338.92 42679.86 88888.00 2023-07-09 02:38:14.000 190 21631.82 338.88 42679.81 88888.00 2023-07-09 02:38:15.000 190 21631.87 338.84 42679.75 47836.06 2023-07-09 02:38:16.000 190 21631.85 338.82 42679.72 88888.00 2023-07-09 02:38:17.000 190 21631.81 338.83 42679.74 88888.00 2023-07-09 02:38:18.000 190 21631.83 338.83 42679.76 88888.00 2023-07-09 02:38:19.000 190 21631.89 338.82 42679.75 88888.00 2023-07-09 02:38:20.000 190 21631.97 338.82 42679.78 47836.02 2023-07-09 02:38:21.000 190 21631.97 338.80 42679.83 88888.00 2023-07-09 02:38:22.000 190 21631.94 338.78 42679.86 88888.00 2023-07-09 02:38:23.000 190 21631.95 338.81 42679.85 88888.00 2023-07-09 02:38:24.000 190 21631.97 338.83 42679.82 88888.00 2023-07-09 02:38:25.000 190 21631.97 338.81 42679.79 47836.03 2023-07-09 02:38:26.000 190 21631.98 338.82 42679.78 88888.00 2023-07-09 02:38:27.000 190 21632.01 338.85 42679.81 88888.00 2023-07-09 02:38:28.000 190 21632.00 338.87 42679.84 88888.00 2023-07-09 02:38:29.000 190 21631.94 338.89 42679.88 88888.00 2023-07-09 02:38:30.000 190 21631.94 338.90 42679.93 47836.03 2023-07-09 02:38:31.000 190 21631.97 338.91 42679.91 88888.00 2023-07-09 02:38:32.000 190 21631.97 338.88 42679.83 88888.00 2023-07-09 02:38:33.000 190 21631.93 338.83 42679.77 88888.00 2023-07-09 02:38:34.000 190 21631.89 338.79 42679.79 88888.00 2023-07-09 02:38:35.000 190 21631.86 338.79 42679.83 47835.95 2023-07-09 02:38:36.000 190 21631.85 338.84 42679.84 88888.00 2023-07-09 02:38:37.000 190 21631.82 338.89 42679.82 88888.00 2023-07-09 02:38:38.000 190 21631.78 338.89 42679.82 88888.00 2023-07-09 02:38:39.000 190 21631.79 338.80 42679.78 88888.00 2023-07-09 02:38:40.000 190 21631.83 338.68 42679.73 47836.06 2023-07-09 02:38:41.000 190 21631.86 338.62 42679.73 88888.00 2023-07-09 02:38:42.000 190 21631.89 338.68 42679.77 88888.00 2023-07-09 02:38:43.000 190 21631.92 338.75 42679.81 88888.00 2023-07-09 02:38:44.000 190 21631.91 338.77 42679.83 88888.00 2023-07-09 02:38:45.000 190 21631.83 338.76 42679.82 47836.07 2023-07-09 02:38:46.000 190 21631.79 338.76 42679.78 88888.00 2023-07-09 02:38:47.000 190 21631.82 338.77 42679.79 88888.00 2023-07-09 02:38:48.000 190 21631.88 338.80 42679.81 88888.00 2023-07-09 02:38:49.000 190 21631.93 338.81 42679.80 88888.00 2023-07-09 02:38:50.000 190 21632.00 338.81 42679.80 47836.05 2023-07-09 02:38:51.000 190 21632.05 338.78 42679.81 88888.00 2023-07-09 02:38:52.000 190 21632.07 338.77 42679.81 88888.00 2023-07-09 02:38:53.000 190 21632.06 338.79 42679.83 88888.00 2023-07-09 02:38:54.000 190 21632.04 338.76 42679.83 88888.00 2023-07-09 02:38:55.000 190 21632.05 338.73 42679.80 47836.11 2023-07-09 02:38:56.000 190 21632.09 338.77 42679.81 88888.00 2023-07-09 02:38:57.000 190 21632.10 338.79 42679.82 88888.00 2023-07-09 02:38:58.000 190 21632.06 338.78 42679.79 88888.00 2023-07-09 02:38:59.000 190 21632.02 338.75 42679.76 88888.00 2023-07-09 02:39:00.000 190 21632.05 338.74 42679.79 47836.09 2023-07-09 02:39:01.000 190 21632.13 338.75 42679.82 88888.00 2023-07-09 02:39:02.000 190 21632.17 338.77 42679.78 88888.00 2023-07-09 02:39:03.000 190 21632.17 338.77 42679.76 88888.00 2023-07-09 02:39:04.000 190 21632.16 338.75 42679.77 88888.00 2023-07-09 02:39:05.000 190 21632.12 338.70 42679.74 47836.17 2023-07-09 02:39:06.000 190 21632.08 338.65 42679.69 88888.00 2023-07-09 02:39:07.000 190 21632.07 338.64 42679.66 88888.00 2023-07-09 02:39:08.000 190 21632.09 338.67 42679.66 88888.00 2023-07-09 02:39:09.000 190 21632.13 338.69 42679.69 88888.00 2023-07-09 02:39:10.000 190 21632.15 338.70 42679.74 47835.99 2023-07-09 02:39:11.000 190 21632.11 338.73 42679.77 88888.00 2023-07-09 02:39:12.000 190 21632.10 338.74 42679.79 88888.00 2023-07-09 02:39:13.000 190 21632.10 338.72 42679.77 88888.00 2023-07-09 02:39:14.000 190 21632.07 338.70 42679.76 88888.00 2023-07-09 02:39:15.000 190 21632.08 338.70 42679.76 47835.96 2023-07-09 02:39:16.000 190 21632.15 338.72 42679.74 88888.00 2023-07-09 02:39:17.000 190 21632.21 338.73 42679.73 88888.00 2023-07-09 02:39:18.000 190 21632.17 338.68 42679.74 88888.00 2023-07-09 02:39:19.000 190 21632.10 338.63 42679.77 88888.00 2023-07-09 02:39:20.000 190 21632.09 338.67 42679.79 47836.04 2023-07-09 02:39:21.000 190 21632.08 338.71 42679.75 88888.00 2023-07-09 02:39:22.000 190 21632.03 338.70 42679.70 88888.00 2023-07-09 02:39:23.000 190 21632.03 338.65 42679.72 88888.00 2023-07-09 02:39:24.000 190 21632.05 338.62 42679.77 88888.00 2023-07-09 02:39:25.000 190 21632.06 338.65 42679.77 47835.97 2023-07-09 02:39:26.000 190 21632.08 338.69 42679.72 88888.00 2023-07-09 02:39:27.000 190 21632.07 338.71 42679.67 88888.00 2023-07-09 02:39:28.000 190 21632.00 338.74 42679.68 88888.00 2023-07-09 02:39:29.000 190 21631.98 338.77 42679.73 88888.00 2023-07-09 02:39:30.000 190 21632.05 338.77 42679.73 47836.01 2023-07-09 02:39:31.000 190 21632.10 338.75 42679.69 88888.00 2023-07-09 02:39:32.000 190 21632.10 338.71 42679.67 88888.00 2023-07-09 02:39:33.000 190 21632.07 338.69 42679.67 88888.00 2023-07-09 02:39:34.000 190 21632.03 338.67 42679.65 88888.00 2023-07-09 02:39:35.000 190 21632.04 338.64 42679.66 47836.01 2023-07-09 02:39:36.000 190 21632.08 338.64 42679.72 88888.00 2023-07-09 02:39:37.000 190 21632.13 338.64 42679.74 88888.00 2023-07-09 02:39:38.000 190 21632.16 338.67 42679.74 88888.00 2023-07-09 02:39:39.000 190 21632.16 338.71 42679.72 88888.00 2023-07-09 02:39:40.000 190 21632.14 338.69 42679.67 47835.99 2023-07-09 02:39:41.000 190 21632.13 338.69 42679.64 88888.00 2023-07-09 02:39:42.000 190 21632.10 338.71 42679.66 88888.00 2023-07-09 02:39:43.000 190 21632.09 338.67 42679.65 88888.00 2023-07-09 02:39:44.000 190 21632.10 338.62 42679.63 88888.00 2023-07-09 02:39:45.000 190 21632.13 338.65 42679.63 99999.00 2023-07-09 02:39:46.000 190 21632.16 338.77 42679.66 99999.00 2023-07-09 02:39:47.000 190 21632.22 338.88 42679.69 99999.00 2023-07-09 02:39:48.000 190 21632.25 338.89 42679.74 99999.00 2023-07-09 02:39:49.000 190 21632.22 338.83 42679.80 99999.00 2023-07-09 02:39:50.000 190 21632.19 338.75 42679.79 47836.01 2023-07-09 02:39:51.000 190 21632.22 338.71 42679.74 88888.00 2023-07-09 02:39:52.000 190 21632.26 338.70 42679.70 88888.00 2023-07-09 02:39:53.000 190 21632.25 338.74 42679.71 88888.00 2023-07-09 02:39:54.000 190 21632.22 338.77 42679.72 88888.00 2023-07-09 02:39:55.000 190 21632.15 338.75 42679.69 47836.00 2023-07-09 02:39:56.000 190 21632.08 338.69 42679.66 88888.00 2023-07-09 02:39:57.000 190 21632.03 338.63 42679.62 88888.00 2023-07-09 02:39:58.000 190 21632.01 338.61 42679.57 88888.00 2023-07-09 02:39:59.000 190 21632.02 338.63 42679.58 88888.00 2023-07-09 02:40:00.000 190 21632.07 338.65 42679.61 47836.08 2023-07-09 02:40:01.000 190 21632.11 338.67 42679.62 88888.00 2023-07-09 02:40:02.000 190 21632.13 338.66 42679.64 88888.00 2023-07-09 02:40:03.000 190 21632.12 338.62 42679.66 88888.00 2023-07-09 02:40:04.000 190 21632.08 338.63 42679.64 88888.00 2023-07-09 02:40:05.000 190 21632.08 338.66 42679.62 47836.08 2023-07-09 02:40:06.000 190 21632.17 338.61 42679.65 88888.00 2023-07-09 02:40:07.000 190 21632.23 338.51 42679.66 88888.00 2023-07-09 02:40:08.000 190 21632.22 338.46 42679.62 88888.00 2023-07-09 02:40:09.000 190 21632.25 338.51 42679.59 88888.00 2023-07-09 02:40:10.000 190 21632.29 338.57 42679.59 99999.00 2023-07-09 02:40:11.000 190 21632.30 338.61 42679.58 99999.00 2023-07-09 02:40:12.000 190 21632.28 338.65 42679.57 99999.00 2023-07-09 02:40:13.000 190 21632.24 338.68 42679.59 99999.00 2023-07-09 02:40:14.000 190 21632.19 338.66 42679.60 99999.00 2023-07-09 02:40:15.000 190 21632.19 338.63 42679.60 47836.00 2023-07-09 02:40:16.000 190 21632.21 338.61 42679.60 88888.00 2023-07-09 02:40:17.000 190 21632.24 338.62 42679.63 88888.00 2023-07-09 02:40:18.000 190 21632.29 338.65 42679.69 88888.00 2023-07-09 02:40:19.000 190 21632.32 338.68 42679.73 88888.00 2023-07-09 02:40:20.000 190 21632.31 338.69 42679.75 47836.03 2023-07-09 02:40:21.000 190 21632.29 338.69 42679.76 88888.00 2023-07-09 02:40:22.000 190 21632.30 338.64 42679.73 88888.00 2023-07-09 02:40:23.000 190 21632.31 338.62 42679.66 88888.00 2023-07-09 02:40:24.000 190 21632.27 338.66 42679.63 88888.00 2023-07-09 02:40:25.000 190 21632.21 338.69 42679.62 47836.00 2023-07-09 02:40:26.000 190 21632.19 338.64 42679.62 88888.00 2023-07-09 02:40:27.000 190 21632.22 338.58 42679.62 88888.00 2023-07-09 02:40:28.000 190 21632.24 338.59 42679.64 88888.00 2023-07-09 02:40:29.000 190 21632.26 338.61 42679.68 88888.00 2023-07-09 02:40:30.000 190 21632.28 338.59 42679.68 47835.96 2023-07-09 02:40:31.000 190 21632.27 338.55 42679.62 88888.00 2023-07-09 02:40:32.000 190 21632.27 338.52 42679.57 88888.00 2023-07-09 02:40:33.000 190 21632.29 338.49 42679.57 88888.00 2023-07-09 02:40:34.000 190 21632.29 338.47 42679.60 88888.00 2023-07-09 02:40:35.000 190 21632.28 338.50 42679.61 47836.05 2023-07-09 02:40:36.000 190 21632.26 338.56 42679.62 88888.00 2023-07-09 02:40:37.000 190 21632.22 338.59 42679.62 88888.00 2023-07-09 02:40:38.000 190 21632.19 338.56 42679.61 88888.00 2023-07-09 02:40:39.000 190 21632.19 338.53 42679.62 88888.00 2023-07-09 02:40:40.000 190 21632.23 338.56 42679.66 47836.03 2023-07-09 02:40:41.000 190 21632.25 338.59 42679.66 88888.00 2023-07-09 02:40:42.000 190 21632.20 338.56 42679.60 88888.00 2023-07-09 02:40:43.000 190 21632.18 338.55 42679.64 88888.00 2023-07-09 02:40:44.000 190 21632.24 338.61 42679.74 88888.00 2023-07-09 02:40:45.000 190 21632.30 338.64 42679.76 47836.07 2023-07-09 02:40:46.000 190 21632.28 338.62 42679.68 88888.00 2023-07-09 02:40:47.000 190 21632.25 338.60 42679.61 88888.00 2023-07-09 02:40:48.000 190 21632.25 338.58 42679.59 88888.00 2023-07-09 02:40:49.000 190 21632.25 338.59 42679.56 88888.00 2023-07-09 02:40:50.000 190 21632.24 338.59 42679.54 47836.01 2023-07-09 02:40:51.000 190 21632.24 338.61 42679.57 88888.00 2023-07-09 02:40:52.000 190 21632.26 338.64 42679.62 88888.00 2023-07-09 02:40:53.000 190 21632.29 338.65 42679.66 88888.00 2023-07-09 02:40:54.000 190 21632.33 338.62 42679.68 88888.00 2023-07-09 02:40:55.000 190 21632.35 338.58 42679.67 99999.00 2023-07-09 02:40:56.000 190 21632.33 338.57 42679.67 99999.00 2023-07-09 02:40:57.000 190 21632.27 338.59 42679.67 99999.00 2023-07-09 02:40:58.000 190 21632.22 338.63 42679.61 99999.00 2023-07-09 02:40:59.000 190 21632.25 338.69 42679.59 99999.00 2023-07-09 02:41:00.000 190 21632.32 338.75 42679.64 47836.01 2023-07-09 02:41:01.000 190 21632.34 338.71 42679.65 88888.00 2023-07-09 02:41:02.000 190 21632.30 338.60 42679.61 88888.00 2023-07-09 02:41:03.000 190 21632.26 338.57 42679.59 88888.00 2023-07-09 02:41:04.000 190 21632.26 338.59 42679.61 88888.00 2023-07-09 02:41:05.000 190 21632.26 338.57 42679.62 47836.02 2023-07-09 02:41:06.000 190 21632.27 338.55 42679.59 88888.00 2023-07-09 02:41:07.000 190 21632.27 338.58 42679.55 88888.00 2023-07-09 02:41:08.000 190 21632.29 338.61 42679.55 88888.00 2023-07-09 02:41:09.000 190 21632.32 338.62 42679.60 88888.00 2023-07-09 02:41:10.000 190 21632.32 338.57 42679.65 47836.08 2023-07-09 02:41:11.000 190 21632.29 338.56 42679.65 88888.00 2023-07-09 02:41:12.000 190 21632.26 338.60 42679.61 88888.00 2023-07-09 02:41:13.000 190 21632.24 338.64 42679.55 88888.00 2023-07-09 02:41:14.000 190 21632.23 338.64 42679.51 88888.00 2023-07-09 02:41:15.000 190 21632.22 338.64 42679.48 47835.96 2023-07-09 02:41:16.000 190 21632.23 338.64 42679.49 88888.00 2023-07-09 02:41:17.000 190 21632.25 338.66 42679.54 88888.00 2023-07-09 02:41:18.000 190 21632.26 338.67 42679.60 88888.00 2023-07-09 02:41:19.000 190 21632.23 338.66 42679.62 88888.00 2023-07-09 02:41:20.000 190 21632.21 338.65 42679.62 47835.99 2023-07-09 02:41:21.000 190 21632.24 338.64 42679.64 88888.00 2023-07-09 02:41:22.000 190 21632.29 338.63 42679.68 88888.00 2023-07-09 02:41:23.000 190 21632.27 338.61 42679.66 88888.00 2023-07-09 02:41:24.000 190 21632.21 338.58 42679.64 88888.00 2023-07-09 02:41:25.000 190 21632.24 338.60 42679.68 47836.05 2023-07-09 02:41:26.000 190 21632.35 338.65 42679.71 88888.00 2023-07-09 02:41:27.000 190 21632.39 338.69 42679.69 88888.00 2023-07-09 02:41:28.000 190 21632.35 338.73 42679.67 88888.00 2023-07-09 02:41:29.000 190 21632.31 338.74 42679.64 88888.00 2023-07-09 02:41:30.000 190 21632.28 338.69 42679.62 47836.01 2023-07-09 02:41:31.000 190 21632.21 338.63 42679.59 88888.00 2023-07-09 02:41:32.000 190 21632.17 338.62 42679.57 88888.00 2023-07-09 02:41:33.000 190 21632.22 338.61 42679.59 88888.00 2023-07-09 02:41:34.000 190 21632.29 338.60 42679.60 88888.00 2023-07-09 02:41:35.000 190 21632.34 338.62 42679.60 47836.00 2023-07-09 02:41:36.000 190 21632.34 338.63 42679.61 88888.00 2023-07-09 02:41:37.000 190 21632.32 338.64 42679.61 88888.00 2023-07-09 02:41:38.000 190 21632.28 338.67 42679.64 88888.00 2023-07-09 02:41:39.000 190 21632.24 338.70 42679.67 88888.00 2023-07-09 02:41:40.000 190 21632.26 338.68 42679.66 99999.00 2023-07-09 02:41:41.000 190 21632.28 338.64 42679.59 99999.00 2023-07-09 02:41:42.000 190 21632.30 338.62 42679.55 99999.00 2023-07-09 02:41:43.000 190 21632.32 338.64 42679.59 99999.00 2023-07-09 02:41:44.000 190 21632.32 338.65 42679.63 99999.00 2023-07-09 02:41:45.000 190 21632.32 338.67 42679.63 47836.00 2023-07-09 02:41:46.000 190 21632.31 338.66 42679.59 88888.00 2023-07-09 02:41:47.000 190 21632.25 338.63 42679.54 88888.00 2023-07-09 02:41:48.000 190 21632.20 338.63 42679.54 88888.00 2023-07-09 02:41:49.000 190 21632.19 338.66 42679.59 88888.00 2023-07-09 02:41:50.000 190 21632.21 338.66 42679.67 47836.06 2023-07-09 02:41:51.000 190 21632.22 338.65 42679.69 88888.00 2023-07-09 02:41:52.000 190 21632.19 338.63 42679.68 88888.00 2023-07-09 02:41:53.000 190 21632.18 338.60 42679.65 88888.00 2023-07-09 02:41:54.000 190 21632.20 338.56 42679.60 88888.00 2023-07-09 02:41:55.000 190 21632.19 338.54 42679.52 47835.97 2023-07-09 02:41:56.000 190 21632.20 338.55 42679.50 88888.00 2023-07-09 02:41:57.000 190 21632.27 338.58 42679.57 88888.00 2023-07-09 02:41:58.000 190 21632.34 338.63 42679.62 88888.00 2023-07-09 02:41:59.000 190 21632.35 338.70 42679.60 88888.00 2023-07-09 02:42:00.000 190 21632.30 338.72 42679.60 47836.07 2023-07-09 02:42:01.000 190 21632.23 338.69 42679.59 88888.00 2023-07-09 02:42:02.000 190 21632.19 338.62 42679.54 88888.00 2023-07-09 02:42:03.000 190 21632.20 338.56 42679.49 88888.00 2023-07-09 02:42:04.000 190 21632.22 338.58 42679.49 88888.00 2023-07-09 02:42:05.000 190 21632.22 338.64 42679.54 47836.06 2023-07-09 02:42:06.000 190 21632.21 338.67 42679.61 88888.00 2023-07-09 02:42:07.000 190 21632.23 338.66 42679.59 88888.00 2023-07-09 02:42:08.000 190 21632.30 338.65 42679.56 88888.00 2023-07-09 02:42:09.000 190 21632.36 338.68 42679.59 88888.00 2023-07-09 02:42:10.000 190 21632.40 338.72 42679.61 47836.02 2023-07-09 02:42:11.000 190 21632.45 338.71 42679.57 88888.00 2023-07-09 02:42:12.000 190 21632.45 338.68 42679.55 88888.00 2023-07-09 02:42:13.000 190 21632.39 338.64 42679.54 88888.00 2023-07-09 02:42:14.000 190 21632.35 338.65 42679.55 88888.00 2023-07-09 02:42:15.000 190 21632.38 338.69 42679.62 47835.94 2023-07-09 02:42:16.000 190 21632.39 338.70 42679.66 88888.00 2023-07-09 02:42:17.000 190 21632.34 338.65 42679.66 88888.00 2023-07-09 02:42:18.000 190 21632.32 338.60 42679.62 88888.00 2023-07-09 02:42:19.000 190 21632.37 338.58 42679.57 88888.00 2023-07-09 02:42:20.000 190 21632.40 338.57 42679.53 47835.99 2023-07-09 02:42:21.000 190 21632.40 338.53 42679.54 88888.00 2023-07-09 02:42:22.000 190 21632.38 338.53 42679.61 88888.00 2023-07-09 02:42:23.000 190 21632.38 338.59 42679.69 88888.00 2023-07-09 02:42:24.000 190 21632.39 338.65 42679.75 88888.00 2023-07-09 02:42:25.000 190 21632.40 338.65 42679.73 99999.00 2023-07-09 02:42:26.000 190 21632.37 338.58 42679.66 99999.00 2023-07-09 02:42:27.000 190 21632.33 338.56 42679.62 99999.00 2023-07-09 02:42:28.000 190 21632.31 338.61 42679.57 99999.00 2023-07-09 02:42:29.000 190 21632.32 338.60 42679.53 99999.00 2023-07-09 02:42:30.000 190 21632.38 338.54 42679.51 47835.96 2023-07-09 02:42:31.000 190 21632.44 338.51 42679.55 88888.00 2023-07-09 02:42:32.000 190 21632.44 338.54 42679.62 88888.00 2023-07-09 02:42:33.000 190 21632.44 338.57 42679.68 88888.00 2023-07-09 02:42:34.000 190 21632.43 338.57 42679.69 88888.00 2023-07-09 02:42:35.000 190 21632.41 338.56 42679.66 47836.07 2023-07-09 02:42:36.000 190 21632.40 338.58 42679.63 88888.00 2023-07-09 02:42:37.000 190 21632.41 338.59 42679.59 88888.00 2023-07-09 02:42:38.000 190 21632.41 338.57 42679.53 88888.00 2023-07-09 02:42:39.000 190 21632.38 338.54 42679.52 88888.00 2023-07-09 02:42:40.000 190 21632.36 338.48 42679.53 47836.00 2023-07-09 02:42:41.000 190 21632.35 338.42 42679.54 88888.00 2023-07-09 02:42:42.000 190 21632.32 338.40 42679.56 88888.00 2023-07-09 02:42:43.000 190 21632.30 338.41 42679.57 88888.00 2023-07-09 02:42:44.000 190 21632.34 338.44 42679.55 88888.00 2023-07-09 02:42:45.000 190 21632.39 338.48 42679.54 47836.06 2023-07-09 02:42:46.000 190 21632.35 338.54 42679.57 88888.00 2023-07-09 02:42:47.000 190 21632.31 338.58 42679.64 88888.00 2023-07-09 02:42:48.000 190 21632.34 338.54 42679.66 88888.00 2023-07-09 02:42:49.000 190 21632.38 338.50 42679.61 88888.00 2023-07-09 02:42:50.000 190 21632.37 338.51 42679.57 47835.97 2023-07-09 02:42:51.000 190 21632.34 338.53 42679.61 88888.00 2023-07-09 02:42:52.000 190 21632.34 338.56 42679.66 88888.00 2023-07-09 02:42:53.000 190 21632.36 338.58 42679.66 88888.00 2023-07-09 02:42:54.000 190 21632.36 338.57 42679.64 88888.00 2023-07-09 02:42:55.000 190 21632.32 338.59 42679.62 47835.91 2023-07-09 02:42:56.000 190 21632.28 338.61 42679.62 88888.00 2023-07-09 02:42:57.000 190 21632.28 338.61 42679.66 88888.00 2023-07-09 02:42:58.000 190 21632.28 338.63 42679.66 88888.00 2023-07-09 02:42:59.000 190 21632.29 338.63 42679.61 88888.00 2023-07-09 02:43:00.000 190 21632.31 338.61 42679.57 47835.92 2023-07-09 02:43:01.000 190 21632.34 338.58 42679.59 88888.00 2023-07-09 02:43:02.000 190 21632.36 338.56 42679.59 88888.00 2023-07-09 02:43:03.000 190 21632.37 338.58 42679.57 88888.00 2023-07-09 02:43:04.000 190 21632.36 338.63 42679.56 88888.00 2023-07-09 02:43:05.000 190 21632.35 338.67 42679.61 47835.94 2023-07-09 02:43:06.000 190 21632.35 338.67 42679.69 88888.00 2023-07-09 02:43:07.000 190 21632.32 338.67 42679.74 88888.00 2023-07-09 02:43:08.000 190 21632.24 338.65 42679.73 88888.00 2023-07-09 02:43:09.000 190 21632.18 338.63 42679.70 88888.00 2023-07-09 02:43:10.000 190 21632.20 338.62 42679.69 47835.92 2023-07-09 02:43:11.000 190 21632.22 338.62 42679.65 88888.00 2023-07-09 02:43:12.000 190 21632.19 338.65 42679.60 88888.00 2023-07-09 02:43:13.000 190 21632.19 338.71 42679.61 88888.00 2023-07-09 02:43:14.000 190 21632.27 338.73 42679.66 88888.00 2023-07-09 02:43:15.000 190 21632.36 338.67 42679.71 47836.05 2023-07-09 02:43:16.000 190 21632.35 338.57 42679.69 88888.00 2023-07-09 02:43:17.000 190 21632.32 338.52 42679.64 88888.00 2023-07-09 02:43:18.000 190 21632.31 338.54 42679.65 88888.00 2023-07-09 02:43:19.000 190 21632.29 338.57 42679.67 88888.00 2023-07-09 02:43:20.000 190 21632.24 338.60 42679.70 47835.97 2023-07-09 02:43:21.000 190 21632.22 338.62 42679.73 88888.00 2023-07-09 02:43:22.000 190 21632.21 338.62 42679.72 88888.00 2023-07-09 02:43:23.000 190 21632.23 338.62 42679.72 88888.00 2023-07-09 02:43:24.000 190 21632.28 338.63 42679.77 88888.00 2023-07-09 02:43:25.000 190 21632.33 338.62 42679.75 47835.93 2023-07-09 02:43:26.000 190 21632.35 338.58 42679.72 88888.00 2023-07-09 02:43:27.000 190 21632.30 338.50 42679.76 88888.00 2023-07-09 02:43:28.000 190 21632.19 338.48 42679.80 88888.00 2023-07-09 02:43:29.000 190 21632.15 338.53 42679.80 88888.00 2023-07-09 02:43:30.000 190 21632.18 338.55 42679.79 47836.03 2023-07-09 02:43:31.000 190 21632.20 338.53 42679.79 88888.00 2023-07-09 02:43:32.000 190 21632.24 338.54 42679.78 88888.00 2023-07-09 02:43:33.000 190 21632.32 338.54 42679.75 88888.00 2023-07-09 02:43:34.000 190 21632.37 338.53 42679.72 88888.00 2023-07-09 02:43:35.000 190 21632.33 338.51 42679.69 47835.97 2023-07-09 02:43:36.000 190 21632.31 338.51 42679.71 88888.00 2023-07-09 02:43:37.000 190 21632.34 338.52 42679.74 88888.00 2023-07-09 02:43:38.000 190 21632.38 338.50 42679.75 88888.00 2023-07-09 02:43:39.000 190 21632.38 338.52 42679.76 88888.00 2023-07-09 02:43:40.000 190 21632.40 338.61 42679.80 47835.85 2023-07-09 02:43:41.000 190 21632.38 338.67 42679.81 88888.00 2023-07-09 02:43:42.000 190 21632.35 338.63 42679.76 88888.00 2023-07-09 02:43:43.000 190 21632.35 338.54 42679.72 88888.00 2023-07-09 02:43:44.000 190 21632.33 338.50 42679.73 88888.00 2023-07-09 02:43:45.000 190 21632.32 338.54 42679.78 47836.08 2023-07-09 02:43:46.000 190 21632.35 338.58 42679.78 88888.00 2023-07-09 02:43:47.000 190 21632.37 338.59 42679.75 88888.00 2023-07-09 02:43:48.000 190 21632.33 338.57 42679.73 88888.00 2023-07-09 02:43:49.000 190 21632.27 338.57 42679.74 88888.00 2023-07-09 02:43:50.000 190 21632.25 338.55 42679.72 47835.95 2023-07-09 02:43:51.000 190 21632.28 338.54 42679.71 88888.00 2023-07-09 02:43:52.000 190 21632.28 338.55 42679.71 88888.00 2023-07-09 02:43:53.000 190 21632.24 338.54 42679.73 88888.00 2023-07-09 02:43:54.000 190 21632.25 338.52 42679.79 88888.00 2023-07-09 02:43:55.000 190 21632.29 338.52 42679.85 47835.93 2023-07-09 02:43:56.000 190 21632.26 338.52 42679.86 88888.00 2023-07-09 02:43:57.000 190 21632.22 338.51 42679.82 88888.00 2023-07-09 02:43:58.000 190 21632.20 338.51 42679.77 88888.00 2023-07-09 02:43:59.000 190 21632.16 338.55 42679.72 88888.00 2023-07-09 02:44:00.000 190 21632.12 338.55 42679.67 47836.02 2023-07-09 02:44:01.000 190 21632.13 338.53 42679.63 88888.00 2023-07-09 02:44:02.000 190 21632.19 338.55 42679.63 88888.00 2023-07-09 02:44:03.000 190 21632.25 338.59 42679.67 88888.00 2023-07-09 02:44:04.000 190 21632.28 338.58 42679.69 88888.00 2023-07-09 02:44:05.000 190 21632.27 338.57 42679.67 47836.05 2023-07-09 02:44:06.000 190 21632.23 338.59 42679.67 88888.00 2023-07-09 02:44:07.000 190 21632.22 338.62 42679.73 88888.00 2023-07-09 02:44:08.000 190 21632.21 338.62 42679.73 88888.00 2023-07-09 02:44:09.000 190 21632.19 338.56 42679.64 88888.00 2023-07-09 02:44:10.000 190 21632.19 338.55 42679.58 47836.02 2023-07-09 02:44:11.000 190 21632.20 338.61 42679.62 88888.00 2023-07-09 02:44:12.000 190 21632.25 338.65 42679.70 88888.00 2023-07-09 02:44:13.000 190 21632.30 338.63 42679.77 88888.00 2023-07-09 02:44:14.000 190 21632.29 338.64 42679.77 88888.00 2023-07-09 02:44:15.000 190 21632.27 338.69 42679.72 47836.02 2023-07-09 02:44:16.000 190 21632.27 338.73 42679.69 88888.00 2023-07-09 02:44:17.000 190 21632.27 338.75 42679.69 88888.00 2023-07-09 02:44:18.000 190 21632.26 338.76 42679.71 88888.00 2023-07-09 02:44:19.000 190 21632.24 338.76 42679.75 88888.00 2023-07-09 02:44:20.000 190 21632.19 338.73 42679.76 47835.93 2023-07-09 02:44:21.000 190 21632.14 338.73 42679.76 88888.00 2023-07-09 02:44:22.000 190 21632.15 338.75 42679.75 88888.00 2023-07-09 02:44:23.000 190 21632.22 338.76 42679.73 88888.00 2023-07-09 02:44:24.000 190 21632.23 338.75 42679.70 88888.00 2023-07-09 02:44:25.000 190 21632.18 338.70 42679.65 47836.06 2023-07-09 02:44:26.000 190 21632.16 338.64 42679.60 88888.00 2023-07-09 02:44:27.000 190 21632.18 338.64 42679.63 88888.00 2023-07-09 02:44:28.000 190 21632.17 338.68 42679.71 88888.00 2023-07-09 02:44:29.000 190 21632.16 338.71 42679.77 88888.00 2023-07-09 02:44:30.000 190 21632.20 338.74 42679.80 47836.04 2023-07-09 02:44:31.000 190 21632.24 338.77 42679.78 88888.00 2023-07-09 02:44:32.000 190 21632.25 338.74 42679.74 88888.00 2023-07-09 02:44:33.000 190 21632.30 338.65 42679.74 88888.00 2023-07-09 02:44:34.000 190 21632.33 338.62 42679.75 88888.00 2023-07-09 02:44:35.000 190 21632.31 338.63 42679.76 47836.11 2023-07-09 02:44:36.000 190 21632.30 338.63 42679.75 88888.00 2023-07-09 02:44:37.000 190 21632.34 338.62 42679.76 88888.00 2023-07-09 02:44:38.000 190 21632.36 338.60 42679.79 88888.00 2023-07-09 02:44:39.000 190 21632.34 338.60 42679.81 88888.00 2023-07-09 02:44:40.000 190 21632.30 338.61 42679.80 99999.00 2023-07-09 02:44:41.000 190 21632.29 338.63 42679.81 99999.00 2023-07-09 02:44:42.000 190 21632.31 338.64 42679.84 99999.00 2023-07-09 02:44:43.000 190 21632.32 338.60 42679.82 99999.00 2023-07-09 02:44:44.000 190 21632.34 338.61 42679.81 99999.00 2023-07-09 02:44:45.000 190 21632.37 338.68 42679.81 99999.00 2023-07-09 02:44:46.000 190 21632.35 338.72 42679.80 99999.00 2023-07-09 02:44:47.000 190 21632.32 338.72 42679.79 99999.00 2023-07-09 02:44:48.000 190 21632.30 338.71 42679.83 99999.00 2023-07-09 02:44:49.000 190 21632.33 338.69 42679.84 99999.00 2023-07-09 02:44:50.000 190 21632.34 338.62 42679.78 47836.10 2023-07-09 02:44:51.000 190 21632.31 338.57 42679.71 88888.00 2023-07-09 02:44:52.000 190 21632.31 338.57 42679.70 88888.00 2023-07-09 02:44:53.000 190 21632.38 338.59 42679.77 88888.00 2023-07-09 02:44:54.000 190 21632.41 338.61 42679.84 88888.00 2023-07-09 02:44:55.000 190 21632.39 338.60 42679.85 47835.99 2023-07-09 02:44:56.000 190 21632.39 338.59 42679.83 88888.00 2023-07-09 02:44:57.000 190 21632.40 338.60 42679.80 88888.00 2023-07-09 02:44:58.000 190 21632.35 338.60 42679.75 88888.00 2023-07-09 02:44:59.000 190 21632.29 338.59 42679.72 88888.00 2023-07-09 02:45:00.000 190 21632.26 338.61 42679.75 47835.97 2023-07-09 02:45:01.000 190 21632.25 338.63 42679.77 88888.00 2023-07-09 02:45:02.000 190 21632.28 338.63 42679.73 88888.00 2023-07-09 02:45:03.000 190 21632.36 338.60 42679.71 88888.00 2023-07-09 02:45:04.000 190 21632.37 338.57 42679.72 88888.00 2023-07-09 02:45:05.000 190 21632.31 338.60 42679.72 47836.08 2023-07-09 02:45:06.000 190 21632.29 338.67 42679.70 88888.00 2023-07-09 02:45:07.000 190 21632.32 338.70 42679.67 88888.00 2023-07-09 02:45:08.000 190 21632.32 338.66 42679.65 88888.00 2023-07-09 02:45:09.000 190 21632.30 338.62 42679.66 88888.00 2023-07-09 02:45:10.000 190 21632.27 338.60 42679.69 47836.02 2023-07-09 02:45:11.000 190 21632.23 338.54 42679.69 88888.00 2023-07-09 02:45:12.000 190 21632.22 338.49 42679.64 88888.00 2023-07-09 02:45:13.000 190 21632.24 338.47 42679.59 88888.00 2023-07-09 02:45:14.000 190 21632.26 338.54 42679.59 88888.00 2023-07-09 02:45:15.000 190 21632.26 338.65 42679.62 47836.01 2023-07-09 02:45:16.000 190 21632.24 338.66 42679.65 88888.00 2023-07-09 02:45:17.000 190 21632.25 338.62 42679.69 88888.00 2023-07-09 02:45:18.000 190 21632.28 338.61 42679.72 88888.00 2023-07-09 02:45:19.000 190 21632.31 338.61 42679.73 88888.00 2023-07-09 02:45:20.000 190 21632.33 338.61 42679.74 47836.05 2023-07-09 02:45:21.000 190 21632.35 338.62 42679.74 88888.00 2023-07-09 02:45:22.000 190 21632.35 338.60 42679.73 88888.00 2023-07-09 02:45:23.000 190 21632.31 338.56 42679.74 88888.00 2023-07-09 02:45:24.000 190 21632.27 338.58 42679.72 88888.00 2023-07-09 02:45:25.000 190 21632.29 338.63 42679.69 47835.97 2023-07-09 02:45:26.000 190 21632.35 338.64 42679.70 88888.00 2023-07-09 02:45:27.000 190 21632.37 338.64 42679.73 88888.00 2023-07-09 02:45:28.000 190 21632.33 338.63 42679.73 88888.00 2023-07-09 02:45:29.000 190 21632.28 338.56 42679.68 88888.00 2023-07-09 02:45:30.000 190 21632.24 338.52 42679.65 47836.07 2023-07-09 02:45:31.000 190 21632.24 338.58 42679.68 88888.00 2023-07-09 02:45:32.000 190 21632.25 338.63 42679.73 88888.00 2023-07-09 02:45:33.000 190 21632.26 338.64 42679.75 88888.00 2023-07-09 02:45:34.000 190 21632.28 338.64 42679.72 88888.00 2023-07-09 02:45:35.000 190 21632.29 338.66 42679.68 47836.00 2023-07-09 02:45:36.000 190 21632.30 338.65 42679.66 88888.00 2023-07-09 02:45:37.000 190 21632.28 338.62 42679.66 88888.00 2023-07-09 02:45:38.000 190 21632.25 338.59 42679.67 88888.00 2023-07-09 02:45:39.000 190 21632.26 338.61 42679.69 88888.00 2023-07-09 02:45:40.000 190 21632.32 338.66 42679.75 47836.16 2023-07-09 02:45:41.000 190 21632.34 338.66 42679.75 88888.00 2023-07-09 02:45:42.000 190 21632.30 338.64 42679.71 88888.00 2023-07-09 02:45:43.000 190 21632.27 338.67 42679.71 88888.00 2023-07-09 02:45:44.000 190 21632.28 338.72 42679.68 88888.00 2023-07-09 02:45:45.000 190 21632.32 338.72 42679.61 47836.03 2023-07-09 02:45:46.000 190 21632.34 338.68 42679.60 88888.00 2023-07-09 02:45:47.000 190 21632.32 338.67 42679.64 88888.00 2023-07-09 02:45:48.000 190 21632.33 338.69 42679.66 88888.00 2023-07-09 02:45:49.000 190 21632.30 338.73 42679.65 88888.00 2023-07-09 02:45:50.000 190 21632.23 338.76 42679.63 99999.00 2023-07-09 02:45:51.000 190 21632.22 338.77 42679.66 99999.00 2023-07-09 02:45:52.000 190 21632.29 338.74 42679.70 99999.00 2023-07-09 02:45:53.000 190 21632.32 338.71 42679.76 99999.00 2023-07-09 02:45:54.000 190 21632.27 338.70 42679.81 99999.00 2023-07-09 02:45:55.000 190 21632.25 338.71 42679.79 47836.15 2023-07-09 02:45:56.000 190 21632.31 338.71 42679.75 88888.00 2023-07-09 02:45:57.000 190 21632.32 338.70 42679.72 88888.00 2023-07-09 02:45:58.000 190 21632.32 338.70 42679.73 88888.00 2023-07-09 02:45:59.000 190 21632.35 338.71 42679.78 88888.00 2023-07-09 02:46:00.000 190 21632.34 338.71 42679.80 47836.10 2023-07-09 02:46:01.000 190 21632.28 338.68 42679.76 88888.00 2023-07-09 02:46:02.000 190 21632.27 338.66 42679.70 88888.00 2023-07-09 02:46:03.000 190 21632.29 338.66 42679.68 88888.00 2023-07-09 02:46:04.000 190 21632.31 338.68 42679.74 88888.00 2023-07-09 02:46:05.000 190 21632.29 338.69 42679.82 47836.24 2023-07-09 02:46:06.000 190 21632.27 338.67 42679.85 88888.00 2023-07-09 02:46:07.000 190 21632.29 338.65 42679.83 88888.00 2023-07-09 02:46:08.000 190 21632.26 338.62 42679.78 88888.00 2023-07-09 02:46:09.000 190 21632.18 338.59 42679.71 88888.00 2023-07-09 02:46:10.000 190 21632.16 338.59 42679.64 47836.06 2023-07-09 02:46:11.000 190 21632.22 338.61 42679.62 88888.00 2023-07-09 02:46:12.000 190 21632.26 338.63 42679.67 88888.00 2023-07-09 02:46:13.000 190 21632.28 338.66 42679.73 88888.00 2023-07-09 02:46:14.000 190 21632.32 338.68 42679.77 88888.00 2023-07-09 02:46:15.000 190 21632.35 338.68 42679.79 47835.98 2023-07-09 02:46:16.000 190 21632.36 338.66 42679.77 88888.00 2023-07-09 02:46:17.000 190 21632.34 338.63 42679.70 88888.00 2023-07-09 02:46:18.000 190 21632.35 338.63 42679.63 88888.00 2023-07-09 02:46:19.000 190 21632.36 338.67 42679.62 88888.00 2023-07-09 02:46:20.000 190 21632.41 338.70 42679.68 47836.11 2023-07-09 02:46:21.000 190 21632.49 338.70 42679.73 88888.00 2023-07-09 02:46:22.000 190 21632.53 338.70 42679.71 88888.00 2023-07-09 02:46:23.000 190 21632.49 338.72 42679.67 88888.00 2023-07-09 02:46:24.000 190 21632.44 338.73 42679.67 88888.00 2023-07-09 02:46:25.000 190 21632.41 338.73 42679.67 47835.99 2023-07-09 02:46:26.000 190 21632.38 338.71 42679.64 88888.00 2023-07-09 02:46:27.000 190 21632.36 338.67 42679.61 88888.00 2023-07-09 02:46:28.000 190 21632.34 338.65 42679.59 88888.00 2023-07-09 02:46:29.000 190 21632.32 338.67 42679.63 88888.00 2023-07-09 02:46:30.000 190 21632.33 338.71 42679.71 47835.96 2023-07-09 02:46:31.000 190 21632.30 338.75 42679.76 88888.00 2023-07-09 02:46:32.000 190 21632.25 338.78 42679.76 88888.00 2023-07-09 02:46:33.000 190 21632.28 338.77 42679.71 88888.00 2023-07-09 02:46:34.000 190 21632.30 338.73 42679.65 88888.00 2023-07-09 02:46:35.000 190 21632.27 338.69 42679.62 47836.08 2023-07-09 02:46:36.000 190 21632.28 338.66 42679.62 88888.00 2023-07-09 02:46:37.000 190 21632.34 338.66 42679.65 88888.00 2023-07-09 02:46:38.000 190 21632.41 338.69 42679.69 88888.00 2023-07-09 02:46:39.000 190 21632.38 338.70 42679.71 88888.00 2023-07-09 02:46:40.000 190 21632.31 338.71 42679.71 47836.02 2023-07-09 02:46:41.000 190 21632.29 338.71 42679.69 88888.00 2023-07-09 02:46:42.000 190 21632.32 338.70 42679.63 88888.00 2023-07-09 02:46:43.000 190 21632.31 338.73 42679.62 88888.00 2023-07-09 02:46:44.000 190 21632.27 338.75 42679.63 88888.00 2023-07-09 02:46:45.000 190 21632.24 338.71 42679.63 47836.06 2023-07-09 02:46:46.000 190 21632.26 338.66 42679.62 88888.00 2023-07-09 02:46:47.000 190 21632.27 338.69 42679.69 88888.00 2023-07-09 02:46:48.000 190 21632.31 338.74 42679.81 88888.00 2023-07-09 02:46:49.000 190 21632.38 338.78 42679.88 88888.00 2023-07-09 02:46:50.000 190 21632.43 338.77 42679.83 47836.11 2023-07-09 02:46:51.000 190 21632.39 338.70 42679.77 88888.00 2023-07-09 02:46:52.000 190 21632.36 338.64 42679.73 88888.00 2023-07-09 02:46:53.000 190 21632.36 338.62 42679.65 88888.00 2023-07-09 02:46:54.000 190 21632.35 338.68 42679.61 88888.00 2023-07-09 02:46:55.000 190 21632.31 338.69 42679.63 47836.13 2023-07-09 02:46:56.000 190 21632.30 338.61 42679.67 88888.00 2023-07-09 02:46:57.000 190 21632.32 338.54 42679.68 88888.00 2023-07-09 02:46:58.000 190 21632.32 338.55 42679.65 88888.00 2023-07-09 02:46:59.000 190 21632.29 338.54 42679.61 88888.00 2023-07-09 02:47:00.000 190 21632.27 338.49 42679.58 47836.08 2023-07-09 02:47:01.000 190 21632.26 338.45 42679.59 88888.00 2023-07-09 02:47:02.000 190 21632.29 338.52 42679.65 88888.00 2023-07-09 02:47:03.000 190 21632.35 338.62 42679.73 88888.00 2023-07-09 02:47:04.000 190 21632.36 338.63 42679.74 88888.00 2023-07-09 02:47:05.000 190 21632.33 338.61 42679.70 47836.12 2023-07-09 02:47:06.000 190 21632.34 338.60 42679.66 88888.00 2023-07-09 02:47:07.000 190 21632.35 338.58 42679.64 88888.00 2023-07-09 02:47:08.000 190 21632.35 338.60 42679.66 88888.00 2023-07-09 02:47:09.000 190 21632.34 338.61 42679.67 88888.00 2023-07-09 02:47:10.000 190 21632.36 338.57 42679.66 47836.07 2023-07-09 02:47:11.000 190 21632.39 338.57 42679.67 88888.00 2023-07-09 02:47:12.000 190 21632.41 338.60 42679.68 88888.00 2023-07-09 02:47:13.000 190 21632.44 338.59 42679.69 88888.00 2023-07-09 02:47:14.000 190 21632.45 338.54 42679.69 88888.00 2023-07-09 02:47:15.000 190 21632.42 338.51 42679.66 47836.16 2023-07-09 02:47:16.000 190 21632.39 338.55 42679.67 88888.00 2023-07-09 02:47:17.000 190 21632.40 338.65 42679.73 88888.00 2023-07-09 02:47:18.000 190 21632.42 338.70 42679.74 88888.00 2023-07-09 02:47:19.000 190 21632.42 338.68 42679.71 88888.00 2023-07-09 02:47:20.000 190 21632.44 338.68 42679.69 47836.11 2023-07-09 02:47:21.000 190 21632.42 338.70 42679.69 88888.00 2023-07-09 02:47:22.000 190 21632.38 338.73 42679.70 88888.00 2023-07-09 02:47:23.000 190 21632.34 338.73 42679.71 88888.00 2023-07-09 02:47:24.000 190 21632.31 338.71 42679.70 88888.00 2023-07-09 02:47:25.000 190 21632.33 338.71 42679.68 47836.06 2023-07-09 02:47:26.000 190 21632.45 338.70 42679.67 88888.00 2023-07-09 02:47:27.000 190 21632.52 338.68 42679.69 88888.00 2023-07-09 02:47:28.000 190 21632.48 338.69 42679.73 88888.00 2023-07-09 02:47:29.000 190 21632.40 338.68 42679.79 88888.00 2023-07-09 02:47:30.000 190 21632.36 338.65 42679.81 47836.10 2023-07-09 02:47:31.000 190 21632.32 338.59 42679.82 88888.00 2023-07-09 02:47:32.000 190 21632.29 338.54 42679.79 88888.00 2023-07-09 02:47:33.000 190 21632.33 338.53 42679.72 88888.00 2023-07-09 02:47:34.000 190 21632.38 338.51 42679.66 88888.00 2023-07-09 02:47:35.000 190 21632.39 338.52 42679.63 47836.08 2023-07-09 02:47:36.000 190 21632.38 338.60 42679.66 88888.00 2023-07-09 02:47:37.000 190 21632.37 338.68 42679.69 88888.00 2023-07-09 02:47:38.000 190 21632.35 338.70 42679.66 88888.00 2023-07-09 02:47:39.000 190 21632.35 338.68 42679.63 88888.00 2023-07-09 02:47:40.000 190 21632.35 338.63 42679.62 47836.10 2023-07-09 02:47:41.000 190 21632.40 338.57 42679.59 88888.00 2023-07-09 02:47:42.000 190 21632.44 338.59 42679.59 88888.00 2023-07-09 02:47:43.000 190 21632.43 338.66 42679.61 88888.00 2023-07-09 02:47:44.000 190 21632.41 338.73 42679.64 88888.00 2023-07-09 02:47:45.000 190 21632.40 338.77 42679.66 99999.00 2023-07-09 02:47:46.000 190 21632.37 338.78 42679.67 99999.00 2023-07-09 02:47:47.000 190 21632.39 338.80 42679.67 99999.00 2023-07-09 02:47:48.000 190 21632.44 338.82 42679.66 99999.00 2023-07-09 02:47:49.000 190 21632.47 338.79 42679.65 99999.00 2023-07-09 02:47:50.000 190 21632.44 338.72 42679.64 47836.04 2023-07-09 02:47:51.000 190 21632.40 338.69 42679.61 88888.00 2023-07-09 02:47:52.000 190 21632.40 338.70 42679.57 88888.00 2023-07-09 02:47:53.000 190 21632.40 338.72 42679.60 88888.00 2023-07-09 02:47:54.000 190 21632.38 338.73 42679.66 88888.00 2023-07-09 02:47:55.000 190 21632.38 338.73 42679.72 47836.10 2023-07-09 02:47:56.000 190 21632.39 338.73 42679.75 88888.00 2023-07-09 02:47:57.000 190 21632.39 338.73 42679.73 88888.00 2023-07-09 02:47:58.000 190 21632.38 338.71 42679.68 88888.00 2023-07-09 02:47:59.000 190 21632.36 338.65 42679.64 88888.00 2023-07-09 02:48:00.000 190 21632.35 338.62 42679.64 47836.17 2023-07-09 02:48:01.000 190 21632.36 338.61 42679.66 88888.00 2023-07-09 02:48:02.000 190 21632.37 338.63 42679.68 88888.00 2023-07-09 02:48:03.000 190 21632.41 338.70 42679.70 88888.00 2023-07-09 02:48:04.000 190 21632.47 338.75 42679.72 88888.00 2023-07-09 02:48:05.000 190 21632.44 338.70 42679.68 47836.14 2023-07-09 02:48:06.000 190 21632.36 338.65 42679.66 88888.00 2023-07-09 02:48:07.000 190 21632.38 338.65 42679.69 88888.00 2023-07-09 02:48:08.000 190 21632.43 338.65 42679.73 88888.00 2023-07-09 02:48:09.000 190 21632.44 338.62 42679.75 88888.00 2023-07-09 02:48:10.000 190 21632.42 338.58 42679.81 47836.02 2023-07-09 02:48:11.000 190 21632.40 338.56 42679.82 88888.00 2023-07-09 02:48:12.000 190 21632.39 338.59 42679.77 88888.00 2023-07-09 02:48:13.000 190 21632.37 338.63 42679.68 88888.00 2023-07-09 02:48:14.000 190 21632.34 338.61 42679.66 88888.00 2023-07-09 02:48:15.000 190 21632.36 338.57 42679.64 47836.21 2023-07-09 02:48:16.000 190 21632.42 338.58 42679.61 88888.00 2023-07-09 02:48:17.000 190 21632.45 338.64 42679.63 88888.00 2023-07-09 02:48:18.000 190 21632.46 338.69 42679.69 88888.00 2023-07-09 02:48:19.000 190 21632.47 338.70 42679.71 88888.00 2023-07-09 02:48:20.000 190 21632.47 338.70 42679.71 47836.19 2023-07-09 02:48:21.000 190 21632.46 338.65 42679.71 88888.00 2023-07-09 02:48:22.000 190 21632.47 338.59 42679.69 88888.00 2023-07-09 02:48:23.000 190 21632.48 338.58 42679.68 88888.00 2023-07-09 02:48:24.000 190 21632.50 338.61 42679.64 88888.00 2023-07-09 02:48:25.000 190 21632.54 338.65 42679.64 47836.05 2023-07-09 02:48:26.000 190 21632.54 338.66 42679.69 88888.00 2023-07-09 02:48:27.000 190 21632.51 338.66 42679.71 88888.00 2023-07-09 02:48:28.000 190 21632.52 338.70 42679.70 88888.00 2023-07-09 02:48:29.000 190 21632.55 338.74 42679.69 88888.00 2023-07-09 02:48:30.000 190 21632.53 338.74 42679.72 47836.00 2023-07-09 02:48:31.000 190 21632.45 338.71 42679.75 88888.00 2023-07-09 02:48:32.000 190 21632.38 338.67 42679.73 88888.00 2023-07-09 02:48:33.000 190 21632.42 338.67 42679.66 88888.00 2023-07-09 02:48:34.000 190 21632.49 338.66 42679.62 88888.00 2023-07-09 02:48:35.000 190 21632.48 338.65 42679.64 99999.00 2023-07-09 02:48:36.000 190 21632.40 338.69 42679.71 99999.00 2023-07-09 02:48:37.000 190 21632.38 338.74 42679.71 99999.00 2023-07-09 02:48:38.000 190 21632.43 338.76 42679.67 99999.00 2023-07-09 02:48:39.000 190 21632.48 338.75 42679.68 99999.00 2023-07-09 02:48:40.000 190 21632.48 338.73 42679.69 47836.05 2023-07-09 02:48:41.000 190 21632.47 338.76 42679.68 88888.00 2023-07-09 02:48:42.000 190 21632.45 338.79 42679.66 88888.00 2023-07-09 02:48:43.000 190 21632.42 338.76 42679.68 88888.00 2023-07-09 02:48:44.000 190 21632.43 338.68 42679.70 88888.00 2023-07-09 02:48:45.000 190 21632.50 338.63 42679.73 47836.01 2023-07-09 02:48:46.000 190 21632.53 338.63 42679.77 88888.00 2023-07-09 02:48:47.000 190 21632.49 338.64 42679.79 88888.00 2023-07-09 02:48:48.000 190 21632.43 338.67 42679.82 88888.00 2023-07-09 02:48:49.000 190 21632.42 338.69 42679.81 88888.00 2023-07-09 02:48:50.000 190 21632.45 338.70 42679.75 47836.07 2023-07-09 02:48:51.000 190 21632.47 338.70 42679.71 88888.00 2023-07-09 02:48:52.000 190 21632.43 338.69 42679.71 88888.00 2023-07-09 02:48:53.000 190 21632.43 338.67 42679.70 88888.00 2023-07-09 02:48:54.000 190 21632.45 338.65 42679.68 88888.00 2023-07-09 02:48:55.000 190 21632.39 338.64 42679.68 47836.25 2023-07-09 02:48:56.000 190 21632.30 338.64 42679.71 88888.00 2023-07-09 02:48:57.000 190 21632.29 338.58 42679.69 88888.00 2023-07-09 02:48:58.000 190 21632.31 338.52 42679.64 88888.00 2023-07-09 02:48:59.000 190 21632.34 338.56 42679.61 88888.00 2023-07-09 02:49:00.000 190 21632.37 338.60 42679.62 47836.06 2023-07-09 02:49:01.000 190 21632.39 338.61 42679.66 88888.00 2023-07-09 02:49:02.000 190 21632.40 338.65 42679.74 88888.00 2023-07-09 02:49:03.000 190 21632.41 338.65 42679.78 88888.00 2023-07-09 02:49:04.000 190 21632.39 338.57 42679.76 88888.00 2023-07-09 02:49:05.000 190 21632.34 338.51 42679.76 47836.16 2023-07-09 02:49:06.000 190 21632.35 338.52 42679.79 88888.00 2023-07-09 02:49:07.000 190 21632.38 338.50 42679.73 88888.00 2023-07-09 02:49:08.000 190 21632.38 338.49 42679.64 88888.00 2023-07-09 02:49:09.000 190 21632.34 338.55 42679.59 88888.00 2023-07-09 02:49:10.000 190 21632.36 338.65 42679.59 47836.08 2023-07-09 02:49:11.000 190 21632.44 338.70 42679.59 88888.00 2023-07-09 02:49:12.000 190 21632.51 338.69 42679.61 88888.00 2023-07-09 02:49:13.000 190 21632.55 338.66 42679.64 88888.00 2023-07-09 02:49:14.000 190 21632.55 338.67 42679.63 88888.00 2023-07-09 02:49:15.000 190 21632.50 338.70 42679.63 47836.04 2023-07-09 02:49:16.000 190 21632.48 338.73 42679.65 88888.00 2023-07-09 02:49:17.000 190 21632.47 338.74 42679.71 88888.00 2023-07-09 02:49:18.000 190 21632.49 338.77 42679.78 88888.00 2023-07-09 02:49:19.000 190 21632.52 338.76 42679.76 88888.00 2023-07-09 02:49:20.000 190 21632.51 338.71 42679.70 99999.00 2023-07-09 02:49:21.000 190 21632.48 338.69 42679.68 99999.00 2023-07-09 02:49:22.000 190 21632.48 338.67 42679.67 99999.00 2023-07-09 02:49:23.000 190 21632.44 338.65 42679.63 99999.00 2023-07-09 02:49:24.000 190 21632.40 338.65 42679.59 99999.00 2023-07-09 02:49:25.000 190 21632.41 338.64 42679.57 47836.21 2023-07-09 02:49:26.000 190 21632.49 338.65 42679.61 88888.00 2023-07-09 02:49:27.000 190 21632.57 338.66 42679.64 88888.00 2023-07-09 02:49:28.000 190 21632.55 338.63 42679.66 88888.00 2023-07-09 02:49:29.000 190 21632.50 338.62 42679.65 88888.00 2023-07-09 02:49:30.000 190 21632.52 338.61 42679.63 47836.08 2023-07-09 02:49:31.000 190 21632.60 338.61 42679.63 88888.00 2023-07-09 02:49:32.000 190 21632.62 338.60 42679.64 88888.00 2023-07-09 02:49:33.000 190 21632.58 338.55 42679.64 88888.00 2023-07-09 02:49:34.000 190 21632.56 338.53 42679.65 88888.00 2023-07-09 02:49:35.000 190 21632.53 338.55 42679.68 47836.08 2023-07-09 02:49:36.000 190 21632.53 338.56 42679.70 88888.00 2023-07-09 02:49:37.000 190 21632.56 338.56 42679.71 88888.00 2023-07-09 02:49:38.000 190 21632.57 338.56 42679.68 88888.00 2023-07-09 02:49:39.000 190 21632.57 338.58 42679.62 88888.00 2023-07-09 02:49:40.000 190 21632.53 338.60 42679.57 47836.00 2023-07-09 02:49:41.000 190 21632.42 338.60 42679.58 88888.00 2023-07-09 02:49:42.000 190 21632.35 338.58 42679.59 88888.00 2023-07-09 02:49:43.000 190 21632.38 338.58 42679.59 88888.00 2023-07-09 02:49:44.000 190 21632.44 338.57 42679.57 88888.00 2023-07-09 02:49:45.000 190 21632.45 338.56 42679.54 47835.95 2023-07-09 02:49:46.000 190 21632.47 338.58 42679.52 88888.00 2023-07-09 02:49:47.000 190 21632.48 338.58 42679.50 88888.00 2023-07-09 02:49:48.000 190 21632.44 338.55 42679.49 88888.00 2023-07-09 02:49:49.000 190 21632.39 338.53 42679.49 88888.00 2023-07-09 02:49:50.000 190 21632.40 338.57 42679.50 99999.00 2023-07-09 02:49:51.000 190 21632.46 338.63 42679.53 99999.00 2023-07-09 02:49:52.000 190 21632.48 338.61 42679.54 99999.00 2023-07-09 02:49:53.000 190 21632.48 338.57 42679.52 99999.00 2023-07-09 02:49:54.000 190 21632.45 338.58 42679.52 99999.00 2023-07-09 02:49:55.000 190 21632.41 338.58 42679.55 47836.02 2023-07-09 02:49:56.000 190 21632.43 338.55 42679.57 88888.00 2023-07-09 02:49:57.000 190 21632.49 338.53 42679.56 88888.00 2023-07-09 02:49:58.000 190 21632.54 338.54 42679.53 88888.00 2023-07-09 02:49:59.000 190 21632.57 338.59 42679.54 88888.00 2023-07-09 02:50:00.000 190 21632.60 338.60 42679.57 47836.03 2023-07-09 02:50:01.000 190 21632.61 338.57 42679.59 88888.00 2023-07-09 02:50:02.000 190 21632.56 338.58 42679.60 88888.00 2023-07-09 02:50:03.000 190 21632.48 338.60 42679.56 88888.00 2023-07-09 02:50:04.000 190 21632.44 338.60 42679.50 88888.00 2023-07-09 02:50:05.000 190 21632.42 338.55 42679.52 47836.07 2023-07-09 02:50:06.000 190 21632.40 338.49 42679.56 88888.00 2023-07-09 02:50:07.000 190 21632.39 338.48 42679.59 88888.00 2023-07-09 02:50:08.000 190 21632.40 338.52 42679.63 88888.00 2023-07-09 02:50:09.000 190 21632.43 338.57 42679.66 88888.00 2023-07-09 02:50:10.000 190 21632.49 338.62 42679.64 47836.08 2023-07-09 02:50:11.000 190 21632.53 338.62 42679.62 88888.00 2023-07-09 02:50:12.000 190 21632.53 338.57 42679.62 88888.00 2023-07-09 02:50:13.000 190 21632.49 338.55 42679.63 88888.00 2023-07-09 02:50:14.000 190 21632.40 338.55 42679.60 88888.00 2023-07-09 02:50:15.000 190 21632.37 338.55 42679.55 47836.09 2023-07-09 02:50:16.000 190 21632.40 338.56 42679.50 88888.00 2023-07-09 02:50:17.000 190 21632.41 338.53 42679.49 88888.00 2023-07-09 02:50:18.000 190 21632.38 338.53 42679.51 88888.00 2023-07-09 02:50:19.000 190 21632.35 338.54 42679.52 88888.00 2023-07-09 02:50:20.000 190 21632.32 338.54 42679.50 99999.00 2023-07-09 02:50:21.000 190 21632.33 338.55 42679.52 99999.00 2023-07-09 02:50:22.000 190 21632.34 338.54 42679.54 99999.00 2023-07-09 02:50:23.000 190 21632.33 338.52 42679.53 99999.00 2023-07-09 02:50:24.000 190 21632.34 338.52 42679.48 99999.00 2023-07-09 02:50:25.000 190 21632.39 338.53 42679.48 47836.00 2023-07-09 02:50:26.000 190 21632.45 338.52 42679.54 88888.00 2023-07-09 02:50:27.000 190 21632.47 338.48 42679.57 88888.00 2023-07-09 02:50:28.000 190 21632.45 338.46 42679.59 88888.00 2023-07-09 02:50:29.000 190 21632.49 338.49 42679.60 88888.00 2023-07-09 02:50:30.000 190 21632.52 338.48 42679.61 47836.06 2023-07-09 02:50:31.000 190 21632.47 338.47 42679.59 88888.00 2023-07-09 02:50:32.000 190 21632.42 338.49 42679.57 88888.00 2023-07-09 02:50:33.000 190 21632.45 338.47 42679.59 88888.00 2023-07-09 02:50:34.000 190 21632.45 338.46 42679.62 88888.00 2023-07-09 02:50:35.000 190 21632.41 338.52 42679.64 47836.04 2023-07-09 02:50:36.000 190 21632.40 338.58 42679.64 88888.00 2023-07-09 02:50:37.000 190 21632.44 338.60 42679.62 88888.00 2023-07-09 02:50:38.000 190 21632.44 338.61 42679.59 88888.00 2023-07-09 02:50:39.000 190 21632.42 338.59 42679.57 88888.00 2023-07-09 02:50:40.000 190 21632.42 338.55 42679.59 47836.09 2023-07-09 02:50:41.000 190 21632.47 338.54 42679.63 88888.00 2023-07-09 02:50:42.000 190 21632.53 338.58 42679.65 88888.00 2023-07-09 02:50:43.000 190 21632.58 338.62 42679.62 88888.00 2023-07-09 02:50:44.000 190 21632.55 338.61 42679.57 88888.00 2023-07-09 02:50:45.000 190 21632.50 338.57 42679.55 47836.08 2023-07-09 02:50:46.000 190 21632.47 338.53 42679.56 88888.00 2023-07-09 02:50:47.000 190 21632.44 338.50 42679.56 88888.00 2023-07-09 02:50:48.000 190 21632.46 338.50 42679.56 88888.00 2023-07-09 02:50:49.000 190 21632.52 338.53 42679.56 88888.00 2023-07-09 02:50:50.000 190 21632.54 338.55 42679.55 47836.14 2023-07-09 02:50:51.000 190 21632.52 338.55 42679.52 88888.00 2023-07-09 02:50:52.000 190 21632.52 338.56 42679.53 88888.00 2023-07-09 02:50:53.000 190 21632.52 338.57 42679.56 88888.00 2023-07-09 02:50:54.000 190 21632.50 338.56 42679.58 88888.00 2023-07-09 02:50:55.000 190 21632.50 338.55 42679.59 47836.11 2023-07-09 02:50:56.000 190 21632.52 338.59 42679.59 88888.00 2023-07-09 02:50:57.000 190 21632.52 338.64 42679.58 88888.00 2023-07-09 02:50:58.000 190 21632.53 338.63 42679.61 88888.00 2023-07-09 02:50:59.000 190 21632.55 338.61 42679.61 88888.00 2023-07-09 02:51:00.000 190 21632.57 338.58 42679.59 47836.09 2023-07-09 02:51:01.000 190 21632.56 338.54 42679.59 88888.00 2023-07-09 02:51:02.000 190 21632.55 338.47 42679.59 88888.00 2023-07-09 02:51:03.000 190 21632.58 338.44 42679.58 88888.00 2023-07-09 02:51:04.000 190 21632.62 338.48 42679.57 88888.00 2023-07-09 02:51:05.000 190 21632.61 338.49 42679.54 47836.05 2023-07-09 02:51:06.000 190 21632.61 338.46 42679.55 88888.00 2023-07-09 02:51:07.000 190 21632.64 338.45 42679.61 88888.00 2023-07-09 02:51:08.000 190 21632.66 338.47 42679.64 88888.00 2023-07-09 02:51:09.000 190 21632.64 338.48 42679.61 88888.00 2023-07-09 02:51:10.000 190 21632.62 338.45 42679.55 47835.99 2023-07-09 02:51:11.000 190 21632.60 338.40 42679.50 88888.00 2023-07-09 02:51:12.000 190 21632.56 338.39 42679.49 88888.00 2023-07-09 02:51:13.000 190 21632.52 338.43 42679.54 88888.00 2023-07-09 02:51:14.000 190 21632.55 338.47 42679.60 88888.00 2023-07-09 02:51:15.000 190 21632.60 338.47 42679.63 47836.05 2023-07-09 02:51:16.000 190 21632.63 338.45 42679.67 88888.00 2023-07-09 02:51:17.000 190 21632.62 338.45 42679.69 88888.00 2023-07-09 02:51:18.000 190 21632.58 338.46 42679.62 88888.00 2023-07-09 02:51:19.000 190 21632.59 338.46 42679.53 88888.00 2023-07-09 02:51:20.000 190 21632.63 338.44 42679.51 47835.96 2023-07-09 02:51:21.000 190 21632.62 338.44 42679.59 88888.00 2023-07-09 02:51:22.000 190 21632.60 338.48 42679.69 88888.00 2023-07-09 02:51:23.000 190 21632.60 338.53 42679.72 88888.00 2023-07-09 02:51:24.000 190 21632.59 338.57 42679.70 88888.00 2023-07-09 02:51:25.000 190 21632.61 338.60 42679.67 47836.06 2023-07-09 02:51:26.000 190 21632.64 338.60 42679.61 88888.00 2023-07-09 02:51:27.000 190 21632.69 338.59 42679.56 88888.00 2023-07-09 02:51:28.000 190 21632.71 338.59 42679.55 88888.00 2023-07-09 02:51:29.000 190 21632.72 338.56 42679.54 88888.00 2023-07-09 02:51:30.000 190 21632.72 338.52 42679.55 47836.07 2023-07-09 02:51:31.000 190 21632.72 338.54 42679.58 88888.00 2023-07-09 02:51:32.000 190 21632.72 338.58 42679.56 88888.00 2023-07-09 02:51:33.000 190 21632.70 338.59 42679.53 88888.00 2023-07-09 02:51:34.000 190 21632.71 338.55 42679.56 88888.00 2023-07-09 02:51:35.000 190 21632.69 338.51 42679.60 47836.03 2023-07-09 02:51:36.000 190 21632.66 338.50 42679.59 88888.00 2023-07-09 02:51:37.000 190 21632.65 338.50 42679.56 88888.00 2023-07-09 02:51:38.000 190 21632.65 338.54 42679.57 88888.00 2023-07-09 02:51:39.000 190 21632.65 338.61 42679.60 88888.00 2023-07-09 02:51:40.000 190 21632.65 338.64 42679.59 47836.05 2023-07-09 02:51:41.000 190 21632.62 338.58 42679.52 88888.00 2023-07-09 02:51:42.000 190 21632.58 338.50 42679.48 88888.00 2023-07-09 02:51:43.000 190 21632.56 338.47 42679.48 88888.00 2023-07-09 02:51:44.000 190 21632.52 338.49 42679.50 88888.00 2023-07-09 02:51:45.000 190 21632.45 338.49 42679.50 47836.11 2023-07-09 02:51:46.000 190 21632.44 338.51 42679.52 88888.00 2023-07-09 02:51:47.000 190 21632.54 338.56 42679.58 88888.00 2023-07-09 02:51:48.000 190 21632.60 338.59 42679.59 88888.00 2023-07-09 02:51:49.000 190 21632.58 338.58 42679.55 88888.00 2023-07-09 02:51:50.000 190 21632.61 338.57 42679.54 47836.07 2023-07-09 02:51:51.000 190 21632.69 338.57 42679.56 88888.00 2023-07-09 02:51:52.000 190 21632.69 338.57 42679.59 88888.00 2023-07-09 02:51:53.000 190 21632.65 338.56 42679.59 88888.00 2023-07-09 02:51:54.000 190 21632.65 338.56 42679.60 88888.00 2023-07-09 02:51:55.000 190 21632.63 338.57 42679.64 47836.11 2023-07-09 02:51:56.000 190 21632.62 338.55 42679.66 88888.00 2023-07-09 02:51:57.000 190 21632.64 338.53 42679.64 88888.00 2023-07-09 02:51:58.000 190 21632.62 338.53 42679.64 88888.00 2023-07-09 02:51:59.000 190 21632.59 338.53 42679.65 88888.00 2023-07-09 02:52:00.000 190 21632.60 338.53 42679.64 99999.00 2023-07-09 02:52:01.000 190 21632.65 338.56 42679.62 99999.00 2023-07-09 02:52:02.000 190 21632.67 338.60 42679.59 99999.00 2023-07-09 02:52:03.000 190 21632.67 338.64 42679.53 99999.00 2023-07-09 02:52:04.000 190 21632.65 338.63 42679.50 99999.00 2023-07-09 02:52:05.000 190 21632.60 338.58 42679.50 47836.02 2023-07-09 02:52:06.000 190 21632.59 338.54 42679.54 88888.00 2023-07-09 02:52:07.000 190 21632.63 338.52 42679.55 88888.00 2023-07-09 02:52:08.000 190 21632.68 338.52 42679.54 88888.00 2023-07-09 02:52:09.000 190 21632.69 338.51 42679.56 88888.00 2023-07-09 02:52:10.000 190 21632.67 338.49 42679.60 47836.10 2023-07-09 02:52:11.000 190 21632.65 338.48 42679.60 88888.00 2023-07-09 02:52:12.000 190 21632.63 338.49 42679.55 88888.00 2023-07-09 02:52:13.000 190 21632.63 338.46 42679.52 88888.00 2023-07-09 02:52:14.000 190 21632.64 338.42 42679.54 88888.00 2023-07-09 02:52:15.000 190 21632.65 338.44 42679.59 47836.11 2023-07-09 02:52:16.000 190 21632.64 338.48 42679.57 88888.00 2023-07-09 02:52:17.000 190 21632.68 338.50 42679.54 88888.00 2023-07-09 02:52:18.000 190 21632.78 338.49 42679.54 88888.00 2023-07-09 02:52:19.000 190 21632.82 338.44 42679.56 88888.00 2023-07-09 02:52:20.000 190 21632.79 338.44 42679.56 47836.05 2023-07-09 02:52:21.000 190 21632.77 338.48 42679.54 88888.00 2023-07-09 02:52:22.000 190 21632.82 338.49 42679.52 88888.00 2023-07-09 02:52:23.000 190 21632.85 338.46 42679.56 88888.00 2023-07-09 02:52:24.000 190 21632.80 338.47 42679.61 88888.00 2023-07-09 02:52:25.000 190 21632.74 338.52 42679.60 47836.15 2023-07-09 02:52:26.000 190 21632.76 338.55 42679.56 88888.00 2023-07-09 02:52:27.000 190 21632.80 338.52 42679.54 88888.00 2023-07-09 02:52:28.000 190 21632.79 338.43 42679.54 88888.00 2023-07-09 02:52:29.000 190 21632.76 338.36 42679.56 88888.00 2023-07-09 02:52:30.000 190 21632.72 338.35 42679.54 47836.08 2023-07-09 02:52:31.000 190 21632.65 338.38 42679.50 88888.00 2023-07-09 02:52:32.000 190 21632.64 338.45 42679.51 88888.00 2023-07-09 02:52:33.000 190 21632.71 338.51 42679.56 88888.00 2023-07-09 02:52:34.000 190 21632.78 338.54 42679.57 88888.00 2023-07-09 02:52:35.000 190 21632.80 338.53 42679.52 47836.10 2023-07-09 02:52:36.000 190 21632.78 338.50 42679.50 88888.00 2023-07-09 02:52:37.000 190 21632.73 338.48 42679.52 88888.00 2023-07-09 02:52:38.000 190 21632.71 338.48 42679.54 88888.00 2023-07-09 02:52:39.000 190 21632.71 338.50 42679.52 88888.00 2023-07-09 02:52:40.000 190 21632.73 338.51 42679.53 47836.15 2023-07-09 02:52:41.000 190 21632.76 338.48 42679.50 88888.00 2023-07-09 02:52:42.000 190 21632.79 338.46 42679.49 88888.00 2023-07-09 02:52:43.000 190 21632.80 338.49 42679.51 88888.00 2023-07-09 02:52:44.000 190 21632.75 338.52 42679.54 88888.00 2023-07-09 02:52:45.000 190 21632.66 338.50 42679.54 47836.13 2023-07-09 02:52:46.000 190 21632.63 338.46 42679.52 88888.00 2023-07-09 02:52:47.000 190 21632.64 338.42 42679.50 88888.00 2023-07-09 02:52:48.000 190 21632.68 338.40 42679.54 88888.00 2023-07-09 02:52:49.000 190 21632.74 338.41 42679.58 88888.00 2023-07-09 02:52:50.000 190 21632.78 338.43 42679.57 47836.18 2023-07-09 02:52:51.000 190 21632.80 338.43 42679.59 88888.00 2023-07-09 02:52:52.000 190 21632.80 338.42 42679.62 88888.00 2023-07-09 02:52:53.000 190 21632.78 338.43 42679.57 88888.00 2023-07-09 02:52:54.000 190 21632.79 338.43 42679.49 88888.00 2023-07-09 02:52:55.000 190 21632.81 338.41 42679.46 47836.14 2023-07-09 02:52:56.000 190 21632.79 338.40 42679.46 88888.00 2023-07-09 02:52:57.000 190 21632.74 338.41 42679.43 88888.00 2023-07-09 02:52:58.000 190 21632.72 338.43 42679.41 88888.00 2023-07-09 02:52:59.000 190 21632.72 338.46 42679.45 88888.00 2023-07-09 02:53:00.000 190 21632.73 338.47 42679.47 47836.11 2023-07-09 02:53:01.000 190 21632.73 338.47 42679.47 88888.00 2023-07-09 02:53:02.000 190 21632.71 338.47 42679.46 88888.00 2023-07-09 02:53:03.000 190 21632.69 338.49 42679.48 88888.00 2023-07-09 02:53:04.000 190 21632.71 338.51 42679.52 88888.00 2023-07-09 02:53:05.000 190 21632.70 338.49 42679.54 47836.09 2023-07-09 02:53:06.000 190 21632.69 338.44 42679.50 88888.00 2023-07-09 02:53:07.000 190 21632.74 338.43 42679.50 88888.00 2023-07-09 02:53:08.000 190 21632.75 338.41 42679.52 88888.00 2023-07-09 02:53:09.000 190 21632.69 338.40 42679.52 88888.00 2023-07-09 02:53:10.000 190 21632.68 338.41 42679.53 47836.15 2023-07-09 02:53:11.000 190 21632.71 338.41 42679.59 88888.00 2023-07-09 02:53:12.000 190 21632.74 338.39 42679.62 88888.00 2023-07-09 02:53:13.000 190 21632.72 338.38 42679.57 88888.00 2023-07-09 02:53:14.000 190 21632.71 338.39 42679.53 88888.00 2023-07-09 02:53:15.000 190 21632.72 338.41 42679.55 47836.18 2023-07-09 02:53:16.000 190 21632.69 338.44 42679.57 88888.00 2023-07-09 02:53:17.000 190 21632.68 338.45 42679.55 88888.00 2023-07-09 02:53:18.000 190 21632.71 338.46 42679.52 88888.00 2023-07-09 02:53:19.000 190 21632.73 338.49 42679.50 88888.00 2023-07-09 02:53:20.000 190 21632.78 338.53 42679.50 47836.18 2023-07-09 02:53:21.000 190 21632.88 338.55 42679.51 88888.00 2023-07-09 02:53:22.000 190 21632.91 338.55 42679.50 88888.00 2023-07-09 02:53:23.000 190 21632.85 338.53 42679.50 88888.00 2023-07-09 02:53:24.000 190 21632.82 338.48 42679.52 88888.00 2023-07-09 02:53:25.000 190 21632.88 338.41 42679.53 47836.15 2023-07-09 02:53:26.000 190 21632.95 338.38 42679.56 88888.00 2023-07-09 02:53:27.000 190 21632.96 338.41 42679.60 88888.00 2023-07-09 02:53:28.000 190 21632.93 338.44 42679.60 88888.00 2023-07-09 02:53:29.000 190 21632.91 338.47 42679.54 88888.00 2023-07-09 02:53:30.000 190 21632.90 338.50 42679.46 47836.06 2023-07-09 02:53:31.000 190 21632.90 338.53 42679.47 88888.00 2023-07-09 02:53:32.000 190 21632.89 338.53 42679.50 88888.00 2023-07-09 02:53:33.000 190 21632.88 338.50 42679.49 88888.00 2023-07-09 02:53:34.000 190 21632.89 338.45 42679.50 88888.00 2023-07-09 02:53:35.000 190 21632.92 338.47 42679.53 47836.16 2023-07-09 02:53:36.000 190 21632.92 338.50 42679.52 88888.00 2023-07-09 02:53:37.000 190 21632.88 338.46 42679.50 88888.00 2023-07-09 02:53:38.000 190 21632.85 338.36 42679.50 88888.00 2023-07-09 02:53:39.000 190 21632.85 338.32 42679.51 88888.00 2023-07-09 02:53:40.000 190 21632.83 338.37 42679.51 47836.12 2023-07-09 02:53:41.000 190 21632.80 338.39 42679.53 88888.00 2023-07-09 02:53:42.000 190 21632.79 338.38 42679.57 88888.00 2023-07-09 02:53:43.000 190 21632.81 338.38 42679.56 88888.00 2023-07-09 02:53:44.000 190 21632.80 338.36 42679.50 88888.00 2023-07-09 02:53:45.000 190 21632.81 338.35 42679.48 99999.00 2023-07-09 02:53:46.000 190 21632.84 338.37 42679.49 99999.00 2023-07-09 02:53:47.000 190 21632.87 338.38 42679.50 99999.00 2023-07-09 02:53:48.000 190 21632.90 338.37 42679.53 99999.00 2023-07-09 02:53:49.000 190 21632.93 338.36 42679.56 99999.00 2023-07-09 02:53:50.000 190 21632.89 338.36 42679.59 47836.06 2023-07-09 02:53:51.000 190 21632.81 338.38 42679.57 88888.00 2023-07-09 02:53:52.000 190 21632.76 338.39 42679.52 88888.00 2023-07-09 02:53:53.000 190 21632.73 338.38 42679.47 88888.00 2023-07-09 02:53:54.000 190 21632.72 338.36 42679.46 88888.00 2023-07-09 02:53:55.000 190 21632.72 338.39 42679.48 47836.03 2023-07-09 02:53:56.000 190 21632.73 338.44 42679.50 88888.00 2023-07-09 02:53:57.000 190 21632.73 338.42 42679.47 88888.00 2023-07-09 02:53:58.000 190 21632.69 338.36 42679.42 88888.00 2023-07-09 02:53:59.000 190 21632.68 338.32 42679.38 88888.00 2023-07-09 02:54:00.000 190 21632.69 338.34 42679.38 47836.08 2023-07-09 02:54:01.000 190 21632.72 338.33 42679.40 88888.00 2023-07-09 02:54:02.000 190 21632.74 338.32 42679.48 88888.00 2023-07-09 02:54:03.000 190 21632.72 338.32 42679.54 88888.00 2023-07-09 02:54:04.000 190 21632.69 338.31 42679.53 88888.00 2023-07-09 02:54:05.000 190 21632.70 338.30 42679.49 47836.22 2023-07-09 02:54:06.000 190 21632.76 338.31 42679.51 88888.00 2023-07-09 02:54:07.000 190 21632.79 338.32 42679.55 88888.00 2023-07-09 02:54:08.000 190 21632.76 338.31 42679.56 88888.00 2023-07-09 02:54:09.000 190 21632.69 338.27 42679.51 88888.00 2023-07-09 02:54:10.000 190 21632.65 338.23 42679.46 47836.18 2023-07-09 02:54:11.000 190 21632.68 338.26 42679.49 88888.00 2023-07-09 02:54:12.000 190 21632.71 338.35 42679.51 88888.00 2023-07-09 02:54:13.000 190 21632.72 338.39 42679.52 88888.00 2023-07-09 02:54:14.000 190 21632.73 338.38 42679.52 88888.00 2023-07-09 02:54:15.000 190 21632.72 338.32 42679.48 47836.09 2023-07-09 02:54:16.000 190 21632.68 338.26 42679.42 88888.00 2023-07-09 02:54:17.000 190 21632.66 338.24 42679.41 88888.00 2023-07-09 02:54:18.000 190 21632.66 338.28 42679.45 88888.00 2023-07-09 02:54:19.000 190 21632.66 338.34 42679.46 88888.00 2023-07-09 02:54:20.000 190 21632.63 338.38 42679.45 47836.12 2023-07-09 02:54:21.000 190 21632.64 338.42 42679.47 88888.00 2023-07-09 02:54:22.000 190 21632.69 338.43 42679.48 88888.00 2023-07-09 02:54:23.000 190 21632.70 338.40 42679.45 88888.00 2023-07-09 02:54:24.000 190 21632.69 338.36 42679.43 88888.00 2023-07-09 02:54:25.000 190 21632.68 338.36 42679.45 99999.00 2023-07-09 02:54:26.000 190 21632.68 338.38 42679.47 99999.00 2023-07-09 02:54:27.000 190 21632.69 338.34 42679.48 99999.00 2023-07-09 02:54:28.000 190 21632.72 338.27 42679.50 99999.00 2023-07-09 02:54:29.000 190 21632.74 338.24 42679.52 99999.00 2023-07-09 02:54:30.000 190 21632.71 338.27 42679.50 47836.08 2023-07-09 02:54:31.000 190 21632.62 338.30 42679.51 88888.00 2023-07-09 02:54:32.000 190 21632.58 338.30 42679.54 88888.00 2023-07-09 02:54:33.000 190 21632.66 338.30 42679.56 88888.00 2023-07-09 02:54:34.000 190 21632.74 338.29 42679.55 88888.00 2023-07-09 02:54:35.000 190 21632.72 338.25 42679.51 47836.11 2023-07-09 02:54:36.000 190 21632.68 338.24 42679.48 88888.00 2023-07-09 02:54:37.000 190 21632.71 338.28 42679.48 88888.00 2023-07-09 02:54:38.000 190 21632.74 338.30 42679.51 88888.00 2023-07-09 02:54:39.000 190 21632.70 338.29 42679.53 88888.00 2023-07-09 02:54:40.000 190 21632.67 338.28 42679.51 99999.00 2023-07-09 02:54:41.000 190 21632.69 338.27 42679.48 99999.00 2023-07-09 02:54:42.000 190 21632.72 338.29 42679.44 99999.00 2023-07-09 02:54:43.000 190 21632.73 338.30 42679.44 99999.00 2023-07-09 02:54:44.000 190 21632.71 338.32 42679.49 99999.00 2023-07-09 02:54:45.000 190 21632.69 338.36 42679.54 47836.07 2023-07-09 02:54:46.000 190 21632.71 338.43 42679.56 88888.00 2023-07-09 02:54:47.000 190 21632.76 338.48 42679.55 88888.00 2023-07-09 02:54:48.000 190 21632.77 338.46 42679.49 88888.00 2023-07-09 02:54:49.000 190 21632.76 338.40 42679.44 88888.00 2023-07-09 02:54:50.000 190 21632.75 338.36 42679.43 47836.15 2023-07-09 02:54:51.000 190 21632.75 338.40 42679.41 88888.00 2023-07-09 02:54:52.000 190 21632.72 338.45 42679.44 88888.00 2023-07-09 02:54:53.000 190 21632.69 338.43 42679.50 88888.00 2023-07-09 02:54:54.000 190 21632.74 338.38 42679.50 88888.00 2023-07-09 02:54:55.000 190 21632.84 338.36 42679.43 47836.10 2023-07-09 02:54:56.000 190 21632.84 338.38 42679.40 88888.00 2023-07-09 02:54:57.000 190 21632.72 338.40 42679.43 88888.00 2023-07-09 02:54:58.000 190 21632.66 338.39 42679.45 88888.00 2023-07-09 02:54:59.000 190 21632.68 338.36 42679.43 88888.00 2023-07-09 02:55:00.000 190 21632.72 338.30 42679.38 47836.18 2023-07-09 02:55:01.000 190 21632.72 338.26 42679.38 88888.00 2023-07-09 02:55:02.000 190 21632.69 338.27 42679.42 88888.00 2023-07-09 02:55:03.000 190 21632.68 338.30 42679.46 88888.00 2023-07-09 02:55:04.000 190 21632.67 338.31 42679.43 88888.00 2023-07-09 02:55:05.000 190 21632.67 338.27 42679.40 47836.13 2023-07-09 02:55:06.000 190 21632.70 338.23 42679.43 88888.00 2023-07-09 02:55:07.000 190 21632.68 338.22 42679.44 88888.00 2023-07-09 02:55:08.000 190 21632.59 338.23 42679.36 88888.00 2023-07-09 02:55:09.000 190 21632.59 338.28 42679.31 88888.00 2023-07-09 02:55:10.000 190 21632.67 338.32 42679.36 47836.07 2023-07-09 02:55:11.000 190 21632.71 338.32 42679.45 88888.00 2023-07-09 02:55:12.000 190 21632.74 338.33 42679.52 88888.00 2023-07-09 02:55:13.000 190 21632.76 338.34 42679.46 88888.00 2023-07-09 02:55:14.000 190 21632.75 338.31 42679.33 88888.00 2023-07-09 02:55:15.000 190 21632.76 338.27 42679.28 47836.03 2023-07-09 02:55:16.000 190 21632.80 338.29 42679.31 88888.00 2023-07-09 02:55:17.000 190 21632.83 338.35 42679.35 88888.00 2023-07-09 02:55:18.000 190 21632.82 338.40 42679.40 88888.00 2023-07-09 02:55:19.000 190 21632.84 338.41 42679.46 88888.00 2023-07-09 02:55:20.000 190 21632.85 338.37 42679.47 47836.11 2023-07-09 02:55:21.000 190 21632.83 338.36 42679.46 88888.00 2023-07-09 02:55:22.000 190 21632.82 338.39 42679.44 88888.00 2023-07-09 02:55:23.000 190 21632.83 338.41 42679.41 88888.00 2023-07-09 02:55:24.000 190 21632.83 338.42 42679.42 88888.00 2023-07-09 02:55:25.000 190 21632.81 338.38 42679.41 47836.20 2023-07-09 02:55:26.000 190 21632.82 338.31 42679.39 88888.00 2023-07-09 02:55:27.000 190 21632.84 338.25 42679.40 88888.00 2023-07-09 02:55:28.000 190 21632.84 338.21 42679.44 88888.00 2023-07-09 02:55:29.000 190 21632.82 338.20 42679.47 88888.00 2023-07-09 02:55:30.000 190 21632.81 338.19 42679.48 47836.06 2023-07-09 02:55:31.000 190 21632.81 338.16 42679.46 88888.00 2023-07-09 02:55:32.000 190 21632.79 338.09 42679.41 88888.00 2023-07-09 02:55:33.000 190 21632.80 338.06 42679.38 88888.00 2023-07-09 02:55:34.000 190 21632.81 338.08 42679.38 88888.00 2023-07-09 02:55:35.000 190 21632.79 338.08 42679.40 47836.17 2023-07-09 02:55:36.000 190 21632.81 338.06 42679.43 88888.00 2023-07-09 02:55:37.000 190 21632.85 338.06 42679.46 88888.00 2023-07-09 02:55:38.000 190 21632.83 338.06 42679.48 88888.00 2023-07-09 02:55:39.000 190 21632.76 338.05 42679.47 88888.00 2023-07-09 02:55:40.000 190 21632.74 338.04 42679.43 47836.07 2023-07-09 02:55:41.000 190 21632.77 338.04 42679.39 88888.00 2023-07-09 02:55:42.000 190 21632.77 338.06 42679.41 88888.00 2023-07-09 02:55:43.000 190 21632.79 338.12 42679.39 88888.00 2023-07-09 02:55:44.000 190 21632.88 338.16 42679.38 88888.00 2023-07-09 02:55:45.000 190 21632.93 338.15 42679.44 47836.12 2023-07-09 02:55:46.000 190 21632.90 338.13 42679.47 88888.00 2023-07-09 02:55:47.000 190 21632.85 338.11 42679.39 88888.00 2023-07-09 02:55:48.000 190 21632.85 338.11 42679.35 88888.00 2023-07-09 02:55:49.000 190 21632.83 338.14 42679.38 88888.00 2023-07-09 02:55:50.000 190 21632.74 338.14 42679.40 99999.00 2023-07-09 02:55:51.000 190 21632.71 338.13 42679.40 99999.00 2023-07-09 02:55:52.000 190 21632.75 338.16 42679.44 99999.00 2023-07-09 02:55:53.000 190 21632.78 338.20 42679.49 99999.00 2023-07-09 02:55:54.000 190 21632.77 338.22 42679.49 99999.00 2023-07-09 02:55:55.000 190 21632.76 338.20 42679.41 47836.15 2023-07-09 02:55:56.000 190 21632.76 338.17 42679.35 88888.00 2023-07-09 02:55:57.000 190 21632.78 338.17 42679.35 88888.00 2023-07-09 02:55:58.000 190 21632.78 338.17 42679.38 88888.00 2023-07-09 02:55:59.000 190 21632.79 338.17 42679.45 88888.00 2023-07-09 02:56:00.000 190 21632.79 338.22 42679.49 47836.15 2023-07-09 02:56:01.000 190 21632.78 338.25 42679.45 88888.00 2023-07-09 02:56:02.000 190 21632.80 338.25 42679.41 88888.00 2023-07-09 02:56:03.000 190 21632.84 338.21 42679.45 88888.00 2023-07-09 02:56:04.000 190 21632.87 338.19 42679.48 88888.00 2023-07-09 02:56:05.000 190 21632.84 338.25 42679.48 47836.18 2023-07-09 02:56:06.000 190 21632.82 338.29 42679.46 88888.00 2023-07-09 02:56:07.000 190 21632.82 338.29 42679.45 88888.00 2023-07-09 02:56:08.000 190 21632.83 338.29 42679.44 88888.00 2023-07-09 02:56:09.000 190 21632.81 338.28 42679.41 88888.00 2023-07-09 02:56:10.000 190 21632.78 338.22 42679.38 47836.22 2023-07-09 02:56:11.000 190 21632.76 338.13 42679.35 88888.00 2023-07-09 02:56:12.000 190 21632.76 338.13 42679.31 88888.00 2023-07-09 02:56:13.000 190 21632.82 338.24 42679.30 88888.00 2023-07-09 02:56:14.000 190 21632.87 338.31 42679.32 88888.00 2023-07-09 02:56:15.000 190 21632.85 338.29 42679.36 99999.00 2023-07-09 02:56:16.000 190 21632.81 338.27 42679.39 99999.00 2023-07-09 02:56:17.000 190 21632.78 338.26 42679.40 99999.00 2023-07-09 02:56:18.000 190 21632.81 338.26 42679.40 99999.00 2023-07-09 02:56:19.000 190 21632.81 338.24 42679.39 99999.00 2023-07-09 02:56:20.000 190 21632.75 338.21 42679.35 47836.18 2023-07-09 02:56:21.000 190 21632.71 338.21 42679.34 88888.00 2023-07-09 02:56:22.000 190 21632.72 338.23 42679.34 88888.00 2023-07-09 02:56:23.000 190 21632.72 338.24 42679.29 88888.00 2023-07-09 02:56:24.000 190 21632.75 338.25 42679.24 88888.00 2023-07-09 02:56:25.000 190 21632.87 338.24 42679.24 47836.06 2023-07-09 02:56:26.000 190 21632.94 338.21 42679.29 88888.00 2023-07-09 02:56:27.000 190 21632.88 338.18 42679.31 88888.00 2023-07-09 02:56:28.000 190 21632.81 338.22 42679.30 88888.00 2023-07-09 02:56:29.000 190 21632.81 338.28 42679.31 88888.00 2023-07-09 02:56:30.000 190 21632.85 338.28 42679.36 47836.10 2023-07-09 02:56:31.000 190 21632.88 338.25 42679.41 88888.00 2023-07-09 02:56:32.000 190 21632.87 338.21 42679.38 88888.00 2023-07-09 02:56:33.000 190 21632.87 338.19 42679.32 88888.00 2023-07-09 02:56:34.000 190 21632.88 338.20 42679.31 88888.00 2023-07-09 02:56:35.000 190 21632.92 338.23 42679.36 47836.13 2023-07-09 02:56:36.000 190 21632.97 338.24 42679.39 88888.00 2023-07-09 02:56:37.000 190 21632.97 338.18 42679.36 88888.00 2023-07-09 02:56:38.000 190 21632.97 338.12 42679.34 88888.00 2023-07-09 02:56:39.000 190 21632.99 338.13 42679.38 88888.00 2023-07-09 02:56:40.000 190 21632.99 338.14 42679.44 47836.15 2023-07-09 02:56:41.000 190 21632.97 338.14 42679.44 88888.00 2023-07-09 02:56:42.000 190 21632.94 338.13 42679.39 88888.00 2023-07-09 02:56:43.000 190 21632.92 338.11 42679.34 88888.00 2023-07-09 02:56:44.000 190 21632.93 338.09 42679.30 88888.00 2023-07-09 02:56:45.000 190 21632.96 338.11 42679.27 47836.12 2023-07-09 02:56:46.000 190 21633.00 338.18 42679.28 88888.00 2023-07-09 02:56:47.000 190 21633.06 338.24 42679.34 88888.00 2023-07-09 02:56:48.000 190 21633.05 338.24 42679.37 88888.00 2023-07-09 02:56:49.000 190 21632.98 338.21 42679.32 88888.00 2023-07-09 02:56:50.000 190 21632.94 338.20 42679.31 47836.02 2023-07-09 02:56:51.000 190 21632.92 338.17 42679.34 88888.00 2023-07-09 02:56:52.000 190 21632.87 338.12 42679.32 88888.00 2023-07-09 02:56:53.000 190 21632.85 338.13 42679.29 88888.00 2023-07-09 02:56:54.000 190 21632.88 338.17 42679.28 88888.00 2023-07-09 02:56:55.000 190 21632.92 338.17 42679.31 47836.09 2023-07-09 02:56:56.000 190 21632.95 338.16 42679.34 88888.00 2023-07-09 02:56:57.000 190 21632.97 338.13 42679.33 88888.00 2023-07-09 02:56:58.000 190 21633.00 338.13 42679.33 88888.00 2023-07-09 02:56:59.000 190 21633.03 338.16 42679.35 88888.00 2023-07-09 02:57:00.000 190 21633.05 338.17 42679.35 47836.05 2023-07-09 02:57:01.000 190 21633.03 338.13 42679.34 88888.00 2023-07-09 02:57:02.000 190 21633.02 338.08 42679.34 88888.00 2023-07-09 02:57:03.000 190 21633.01 338.07 42679.34 88888.00 2023-07-09 02:57:04.000 190 21632.95 338.11 42679.33 88888.00 2023-07-09 02:57:05.000 190 21632.90 338.12 42679.31 47836.16 2023-07-09 02:57:06.000 190 21632.93 338.09 42679.32 88888.00 2023-07-09 02:57:07.000 190 21632.99 338.08 42679.38 88888.00 2023-07-09 02:57:08.000 190 21633.03 338.08 42679.43 88888.00 2023-07-09 02:57:09.000 190 21633.04 338.04 42679.45 88888.00 2023-07-09 02:57:10.000 190 21633.01 338.05 42679.46 47836.14 2023-07-09 02:57:11.000 190 21632.97 338.12 42679.45 88888.00 2023-07-09 02:57:12.000 190 21632.98 338.15 42679.43 88888.00 2023-07-09 02:57:13.000 190 21633.00 338.12 42679.40 88888.00 2023-07-09 02:57:14.000 190 21632.96 338.11 42679.37 88888.00 2023-07-09 02:57:15.000 190 21632.94 338.14 42679.34 99999.00 2023-07-09 02:57:16.000 190 21632.97 338.13 42679.34 99999.00 2023-07-09 02:57:17.000 190 21632.99 338.12 42679.34 99999.00 2023-07-09 02:57:18.000 190 21632.98 338.13 42679.33 99999.00 2023-07-09 02:57:19.000 190 21632.99 338.15 42679.33 99999.00 2023-07-09 02:57:20.000 190 21632.98 338.14 42679.35 47836.22 2023-07-09 02:57:21.000 190 21632.98 338.14 42679.38 88888.00 2023-07-09 02:57:22.000 190 21633.00 338.14 42679.37 88888.00 2023-07-09 02:57:23.000 190 21633.02 338.12 42679.33 88888.00 2023-07-09 02:57:24.000 190 21633.01 338.11 42679.34 88888.00 2023-07-09 02:57:25.000 190 21632.97 338.08 42679.38 47836.12 2023-07-09 02:57:26.000 190 21632.93 338.05 42679.38 88888.00 2023-07-09 02:57:27.000 190 21632.94 338.08 42679.38 88888.00 2023-07-09 02:57:28.000 190 21632.94 338.09 42679.38 88888.00 2023-07-09 02:57:29.000 190 21632.90 338.06 42679.37 88888.00 2023-07-09 02:57:30.000 190 21632.88 338.07 42679.34 47836.18 2023-07-09 02:57:31.000 190 21632.92 338.09 42679.29 88888.00 2023-07-09 02:57:32.000 190 21633.00 338.05 42679.27 88888.00 2023-07-09 02:57:33.000 190 21633.03 337.96 42679.29 88888.00 2023-07-09 02:57:34.000 190 21633.00 337.92 42679.32 88888.00 2023-07-09 02:57:35.000 190 21632.99 337.90 42679.33 47836.07 2023-07-09 02:57:36.000 190 21633.01 337.89 42679.36 88888.00 2023-07-09 02:57:37.000 190 21633.02 337.90 42679.40 88888.00 2023-07-09 02:57:38.000 190 21632.98 337.93 42679.38 88888.00 2023-07-09 02:57:39.000 190 21632.95 337.94 42679.32 88888.00 2023-07-09 02:57:40.000 190 21632.97 337.93 42679.31 47836.14 2023-07-09 02:57:41.000 190 21632.99 337.94 42679.30 88888.00 2023-07-09 02:57:42.000 190 21632.99 337.94 42679.30 88888.00 2023-07-09 02:57:43.000 190 21632.98 338.03 42679.32 88888.00 2023-07-09 02:57:44.000 190 21633.01 338.04 42679.40 88888.00 2023-07-09 02:57:45.000 190 21633.05 338.05 42679.45 47835.94 2023-07-09 02:57:46.000 190 21633.06 338.06 42679.43 88888.00 2023-07-09 02:57:47.000 190 21633.03 338.01 42679.36 88888.00 2023-07-09 02:57:48.000 190 21633.01 337.96 42679.31 88888.00 2023-07-09 02:57:49.000 190 21633.01 337.98 42679.27 88888.00 2023-07-09 02:57:50.000 190 21633.02 338.03 42679.25 47836.07 2023-07-09 02:57:51.000 190 21633.05 338.02 42679.28 88888.00 2023-07-09 02:57:52.000 190 21633.07 337.99 42679.32 88888.00 2023-07-09 02:57:53.000 190 21633.04 337.99 42679.32 88888.00 2023-07-09 02:57:54.000 190 21632.99 338.01 42679.32 88888.00 2023-07-09 02:57:55.000 190 21632.94 337.99 42679.35 47836.09 2023-07-09 02:57:56.000 190 21632.93 337.97 42679.37 88888.00 2023-07-09 02:57:57.000 190 21632.95 337.98 42679.38 88888.00 2023-07-09 02:57:58.000 190 21632.95 337.99 42679.40 88888.00 2023-07-09 02:57:59.000 190 21632.96 337.99 42679.41 88888.00 2023-07-09 02:58:00.000 190 21632.97 338.00 42679.44 47836.16 2023-07-09 02:58:01.000 190 21632.97 338.03 42679.46 88888.00 2023-07-09 02:58:02.000 190 21632.97 338.05 42679.45 88888.00 2023-07-09 02:58:03.000 190 21632.97 338.03 42679.44 88888.00 2023-07-09 02:58:04.000 190 21632.94 338.01 42679.43 88888.00 2023-07-09 02:58:05.000 190 21632.90 338.03 42679.43 47836.04 2023-07-09 02:58:06.000 190 21632.91 338.05 42679.44 88888.00 2023-07-09 02:58:07.000 190 21632.93 338.01 42679.44 88888.00 2023-07-09 02:58:08.000 190 21632.94 338.00 42679.45 88888.00 2023-07-09 02:58:09.000 190 21632.98 338.02 42679.48 88888.00 2023-07-09 02:58:10.000 190 21632.99 338.02 42679.51 47836.06 2023-07-09 02:58:11.000 190 21632.93 337.99 42679.50 88888.00 2023-07-09 02:58:12.000 190 21632.86 337.97 42679.49 88888.00 2023-07-09 02:58:13.000 190 21632.85 337.93 42679.48 88888.00 2023-07-09 02:58:14.000 190 21632.85 337.88 42679.45 88888.00 2023-07-09 02:58:15.000 190 21632.85 337.86 42679.39 47836.11 2023-07-09 02:58:16.000 190 21632.86 337.88 42679.34 88888.00 2023-07-09 02:58:17.000 190 21632.93 337.90 42679.34 88888.00 2023-07-09 02:58:18.000 190 21632.95 337.91 42679.38 88888.00 2023-07-09 02:58:19.000 190 21632.89 337.93 42679.37 88888.00 2023-07-09 02:58:20.000 190 21632.83 337.95 42679.35 47836.06 2023-07-09 02:58:21.000 190 21632.79 337.98 42679.36 88888.00 2023-07-09 02:58:22.000 190 21632.77 337.98 42679.38 88888.00 2023-07-09 02:58:23.000 190 21632.81 337.96 42679.36 88888.00 2023-07-09 02:58:24.000 190 21632.89 337.95 42679.33 88888.00 2023-07-09 02:58:25.000 190 21632.91 337.94 42679.32 47835.98 2023-07-09 02:58:26.000 190 21632.90 337.90 42679.34 88888.00 2023-07-09 02:58:27.000 190 21632.98 337.89 42679.34 88888.00 2023-07-09 02:58:28.000 190 21633.06 337.91 42679.36 88888.00 2023-07-09 02:58:29.000 190 21633.00 337.95 42679.37 88888.00 2023-07-09 02:58:30.000 190 21632.92 337.99 42679.36 47836.13 2023-07-09 02:58:31.000 190 21632.88 338.02 42679.35 88888.00 2023-07-09 02:58:32.000 190 21632.82 338.02 42679.32 88888.00 2023-07-09 02:58:33.000 190 21632.79 338.03 42679.32 88888.00 2023-07-09 02:58:34.000 190 21632.82 338.03 42679.36 88888.00 2023-07-09 02:58:35.000 190 21632.84 337.99 42679.40 47835.97 2023-07-09 02:58:36.000 190 21632.85 337.96 42679.40 88888.00 2023-07-09 02:58:37.000 190 21632.88 337.98 42679.36 88888.00 2023-07-09 02:58:38.000 190 21632.90 338.00 42679.35 88888.00 2023-07-09 02:58:39.000 190 21632.90 338.00 42679.36 88888.00 2023-07-09 02:58:40.000 190 21632.88 338.01 42679.36 47836.11 2023-07-09 02:58:41.000 190 21632.82 338.05 42679.36 88888.00 2023-07-09 02:58:42.000 190 21632.77 338.04 42679.40 88888.00 2023-07-09 02:58:43.000 190 21632.84 338.00 42679.45 88888.00 2023-07-09 02:58:44.000 190 21632.95 337.98 42679.48 88888.00 2023-07-09 02:58:45.000 190 21632.98 337.93 42679.48 47836.15 2023-07-09 02:58:46.000 190 21632.92 337.86 42679.44 88888.00 2023-07-09 02:58:47.000 190 21632.86 337.83 42679.41 88888.00 2023-07-09 02:58:48.000 190 21632.84 337.84 42679.40 88888.00 2023-07-09 02:58:49.000 190 21632.90 337.85 42679.41 88888.00 2023-07-09 02:58:50.000 190 21632.95 337.87 42679.41 47836.01 2023-07-09 02:58:51.000 190 21632.94 337.91 42679.41 88888.00 2023-07-09 02:58:52.000 190 21632.93 337.91 42679.41 88888.00 2023-07-09 02:58:53.000 190 21632.92 337.89 42679.43 88888.00 2023-07-09 02:58:54.000 190 21632.90 337.88 42679.43 88888.00 2023-07-09 02:58:55.000 190 21632.90 337.89 42679.39 99999.00 2023-07-09 02:58:56.000 190 21632.93 337.88 42679.35 99999.00 2023-07-09 02:58:57.000 190 21632.95 337.86 42679.33 99999.00 2023-07-09 02:58:58.000 190 21632.93 337.84 42679.31 99999.00 2023-07-09 02:58:59.000 190 21632.92 337.83 42679.31 99999.00 2023-07-09 02:59:00.000 190 21632.93 337.85 42679.34 47836.10 2023-07-09 02:59:01.000 190 21632.95 337.86 42679.37 88888.00 2023-07-09 02:59:02.000 190 21632.98 337.85 42679.38 88888.00 2023-07-09 02:59:03.000 190 21632.99 337.81 42679.37 88888.00 2023-07-09 02:59:04.000 190 21632.95 337.79 42679.38 88888.00 2023-07-09 02:59:05.000 190 21632.90 337.83 42679.39 47836.10 2023-07-09 02:59:06.000 190 21632.88 337.89 42679.38 88888.00 2023-07-09 02:59:07.000 190 21632.92 337.94 42679.37 88888.00 2023-07-09 02:59:08.000 190 21632.98 337.95 42679.39 88888.00 2023-07-09 02:59:09.000 190 21633.00 337.93 42679.38 88888.00 2023-07-09 02:59:10.000 190 21632.96 337.94 42679.33 47836.08 2023-07-09 02:59:11.000 190 21632.94 337.96 42679.33 88888.00 2023-07-09 02:59:12.000 190 21632.94 337.97 42679.38 88888.00 2023-07-09 02:59:13.000 190 21632.96 337.97 42679.40 88888.00 2023-07-09 02:59:14.000 190 21632.97 337.96 42679.38 88888.00 2023-07-09 02:59:15.000 190 21632.98 337.89 42679.32 47836.02 2023-07-09 02:59:16.000 190 21632.98 337.83 42679.31 88888.00 2023-07-09 02:59:17.000 190 21632.98 337.83 42679.34 88888.00 2023-07-09 02:59:18.000 190 21632.98 337.87 42679.33 88888.00 2023-07-09 02:59:19.000 190 21632.97 337.90 42679.32 88888.00 2023-07-09 02:59:20.000 190 21632.96 337.92 42679.37 47836.21 2023-07-09 02:59:21.000 190 21632.99 337.95 42679.41 88888.00 2023-07-09 02:59:22.000 190 21633.00 337.98 42679.41 88888.00 2023-07-09 02:59:23.000 190 21632.98 337.97 42679.39 88888.00 2023-07-09 02:59:24.000 190 21632.97 337.98 42679.38 88888.00 2023-07-09 02:59:25.000 190 21633.01 337.99 42679.37 47836.13 2023-07-09 02:59:26.000 190 21633.02 337.97 42679.32 88888.00 2023-07-09 02:59:27.000 190 21632.98 337.97 42679.28 88888.00 2023-07-09 02:59:28.000 190 21632.98 338.00 42679.31 88888.00 2023-07-09 02:59:29.000 190 21633.03 338.02 42679.35 88888.00 2023-07-09 02:59:30.000 190 21633.06 337.99 42679.34 47836.08 2023-07-09 02:59:31.000 190 21633.04 337.96 42679.31 88888.00 2023-07-09 02:59:32.000 190 21633.01 337.97 42679.31 88888.00 2023-07-09 02:59:33.000 190 21632.99 337.99 42679.34 88888.00 2023-07-09 02:59:34.000 190 21632.99 337.98 42679.35 88888.00 2023-07-09 02:59:35.000 190 21633.00 337.92 42679.32 47836.12 2023-07-09 02:59:36.000 190 21633.05 337.88 42679.29 88888.00 2023-07-09 02:59:37.000 190 21633.10 337.88 42679.32 88888.00 2023-07-09 02:59:38.000 190 21633.08 337.89 42679.33 88888.00 2023-07-09 02:59:39.000 190 21633.02 337.93 42679.31 88888.00 2023-07-09 02:59:40.000 190 21633.01 337.98 42679.31 47836.21 2023-07-09 02:59:41.000 190 21633.06 338.02 42679.36 88888.00 2023-07-09 02:59:42.000 190 21633.09 338.04 42679.41 88888.00 2023-07-09 02:59:43.000 190 21633.05 338.03 42679.41 88888.00 2023-07-09 02:59:44.000 190 21633.00 337.99 42679.39 88888.00 2023-07-09 02:59:45.000 190 21633.00 337.98 42679.37 47836.19 2023-07-09 02:59:46.000 190 21633.03 338.04 42679.34 88888.00 2023-07-09 02:59:47.000 190 21633.02 338.08 42679.31 88888.00 2023-07-09 02:59:48.000 190 21632.99 338.04 42679.29 88888.00 2023-07-09 02:59:49.000 190 21632.95 337.94 42679.29 88888.00 2023-07-09 02:59:50.000 190 21632.94 337.90 42679.31 47836.10 2023-07-09 02:59:51.000 190 21632.97 337.90 42679.32 88888.00 2023-07-09 02:59:52.000 190 21633.00 337.89 42679.32 88888.00 2023-07-09 02:59:53.000 190 21633.03 337.87 42679.34 88888.00 2023-07-09 02:59:54.000 190 21633.08 337.89 42679.38 88888.00 2023-07-09 02:59:55.000 190 21633.12 337.95 42679.38 47836.14 2023-07-09 02:59:56.000 190 21633.10 338.00 42679.33 88888.00 2023-07-09 02:59:57.000 190 21633.04 338.00 42679.25 88888.00 2023-07-09 02:59:58.000 190 21633.03 337.93 42679.23 88888.00 2023-07-09 02:59:59.000 190 21633.08 337.91 42679.26 88888.00 2023-07-09 03:00:00.000 190 21633.13 337.96 42679.25 47836.18 2023-07-09 03:00:01.000 190 21633.16 338.03 42679.23 88888.00 2023-07-09 03:00:02.000 190 21633.15 338.03 42679.22 88888.00 2023-07-09 03:00:03.000 190 21633.10 337.97 42679.19 88888.00 2023-07-09 03:00:04.000 190 21633.03 337.94 42679.18 88888.00 2023-07-09 03:00:05.000 190 21632.98 337.93 42679.21 47836.14 2023-07-09 03:00:06.000 190 21632.96 337.89 42679.26 88888.00 2023-07-09 03:00:07.000 190 21632.98 337.85 42679.28 88888.00 2023-07-09 03:00:08.000 190 21632.99 337.82 42679.25 88888.00 2023-07-09 03:00:09.000 190 21633.03 337.79 42679.22 88888.00 2023-07-09 03:00:10.000 190 21633.03 337.77 42679.20 47836.16 2023-07-09 03:00:11.000 190 21632.98 337.79 42679.17 88888.00 2023-07-09 03:00:12.000 190 21632.96 337.84 42679.16 88888.00 2023-07-09 03:00:13.000 190 21633.01 337.88 42679.18 88888.00 2023-07-09 03:00:14.000 190 21633.07 337.87 42679.24 88888.00 2023-07-09 03:00:15.000 190 21633.04 337.85 42679.26 47836.12 2023-07-09 03:00:16.000 190 21633.00 337.83 42679.19 88888.00 2023-07-09 03:00:17.000 190 21632.99 337.79 42679.16 88888.00 2023-07-09 03:00:18.000 190 21633.02 337.75 42679.18 88888.00 2023-07-09 03:00:19.000 190 21633.07 337.76 42679.21 88888.00 2023-07-09 03:00:20.000 190 21633.13 337.80 42679.20 47836.13 2023-07-09 03:00:21.000 190 21633.12 337.82 42679.15 88888.00 2023-07-09 03:00:22.000 190 21633.07 337.80 42679.11 88888.00 2023-07-09 03:00:23.000 190 21633.08 337.77 42679.11 88888.00 2023-07-09 03:00:24.000 190 21633.14 337.73 42679.11 88888.00 2023-07-09 03:00:25.000 190 21633.14 337.70 42679.12 99999.00 2023-07-09 03:00:26.000 190 21633.08 337.70 42679.12 99999.00 2023-07-09 03:00:27.000 190 21633.05 337.75 42679.13 99999.00 2023-07-09 03:00:28.000 190 21633.08 337.75 42679.16 99999.00 2023-07-09 03:00:29.000 190 21633.12 337.76 42679.19 99999.00 2023-07-09 03:00:30.000 190 21633.10 337.80 42679.19 47836.17 2023-07-09 03:00:31.000 190 21633.05 337.80 42679.14 88888.00 2023-07-09 03:00:32.000 190 21633.03 337.80 42679.10 88888.00 2023-07-09 03:00:33.000 190 21633.04 337.82 42679.11 88888.00 2023-07-09 03:00:34.000 190 21633.08 337.83 42679.15 88888.00 2023-07-09 03:00:35.000 190 21633.11 337.81 42679.18 47836.06 2023-07-09 03:00:36.000 190 21633.09 337.78 42679.19 88888.00 2023-07-09 03:00:37.000 190 21633.04 337.76 42679.18 88888.00 2023-07-09 03:00:38.000 190 21633.02 337.79 42679.16 88888.00 2023-07-09 03:00:39.000 190 21633.02 337.85 42679.14 88888.00 2023-07-09 03:00:40.000 190 21633.04 337.86 42679.14 47836.11 2023-07-09 03:00:41.000 190 21633.07 337.82 42679.17 88888.00 2023-07-09 03:00:42.000 190 21633.10 337.82 42679.19 88888.00 2023-07-09 03:00:43.000 190 21633.11 337.85 42679.15 88888.00 2023-07-09 03:00:44.000 190 21633.10 337.87 42679.12 88888.00 2023-07-09 03:00:45.000 190 21633.12 337.89 42679.16 47836.16 2023-07-09 03:00:46.000 190 21633.12 337.89 42679.20 88888.00 2023-07-09 03:00:47.000 190 21633.10 337.86 42679.20 88888.00 2023-07-09 03:00:48.000 190 21633.12 337.82 42679.19 88888.00 2023-07-09 03:00:49.000 190 21633.15 337.81 42679.18 88888.00 2023-07-09 03:00:50.000 190 21633.15 337.83 42679.16 47836.14 2023-07-09 03:00:51.000 190 21633.15 337.84 42679.16 88888.00 2023-07-09 03:00:52.000 190 21633.17 337.82 42679.20 88888.00 2023-07-09 03:00:53.000 190 21633.18 337.79 42679.21 88888.00 2023-07-09 03:00:54.000 190 21633.18 337.78 42679.19 88888.00 2023-07-09 03:00:55.000 190 21633.20 337.79 42679.18 47836.10 2023-07-09 03:00:56.000 190 21633.22 337.80 42679.18 88888.00 2023-07-09 03:00:57.000 190 21633.21 337.81 42679.15 88888.00 2023-07-09 03:00:58.000 190 21633.16 337.81 42679.14 88888.00 2023-07-09 03:00:59.000 190 21633.13 337.80 42679.14 88888.00 2023-07-09 03:01:00.000 190 21633.16 337.78 42679.14 47836.17 2023-07-09 03:01:01.000 190 21633.21 337.81 42679.14 88888.00 2023-07-09 03:01:02.000 190 21633.24 337.85 42679.13 88888.00 2023-07-09 03:01:03.000 190 21633.25 337.84 42679.11 88888.00 2023-07-09 03:01:04.000 190 21633.23 337.79 42679.06 88888.00 2023-07-09 03:01:05.000 190 21633.19 337.77 42679.03 47836.12 2023-07-09 03:01:06.000 190 21633.21 337.79 42679.06 88888.00 2023-07-09 03:01:07.000 190 21633.23 337.83 42679.13 88888.00 2023-07-09 03:01:08.000 190 21633.24 337.88 42679.18 88888.00 2023-07-09 03:01:09.000 190 21633.27 337.90 42679.19 88888.00 2023-07-09 03:01:10.000 190 21633.26 337.88 42679.19 47836.11 2023-07-09 03:01:11.000 190 21633.20 337.90 42679.17 88888.00 2023-07-09 03:01:12.000 190 21633.18 337.94 42679.14 88888.00 2023-07-09 03:01:13.000 190 21633.20 337.93 42679.14 88888.00 2023-07-09 03:01:14.000 190 21633.22 337.89 42679.15 88888.00 2023-07-09 03:01:15.000 190 21633.23 337.86 42679.16 47836.18 2023-07-09 03:01:16.000 190 21633.26 337.85 42679.16 88888.00 2023-07-09 03:01:17.000 190 21633.29 337.89 42679.17 88888.00 2023-07-09 03:01:18.000 190 21633.30 337.90 42679.17 88888.00 2023-07-09 03:01:19.000 190 21633.27 337.88 42679.19 88888.00 2023-07-09 03:01:20.000 190 21633.22 337.88 42679.23 47836.19 2023-07-09 03:01:21.000 190 21633.19 337.89 42679.26 88888.00 2023-07-09 03:01:22.000 190 21633.21 337.86 42679.23 88888.00 2023-07-09 03:01:23.000 190 21633.24 337.86 42679.21 88888.00 2023-07-09 03:01:24.000 190 21633.25 337.93 42679.21 88888.00 2023-07-09 03:01:25.000 190 21633.24 337.94 42679.21 47836.23 2023-07-09 03:01:26.000 190 21633.23 337.90 42679.18 88888.00 2023-07-09 03:01:27.000 190 21633.23 337.88 42679.13 88888.00 2023-07-09 03:01:28.000 190 21633.20 337.88 42679.12 88888.00 2023-07-09 03:01:29.000 190 21633.19 337.92 42679.12 88888.00 2023-07-09 03:01:30.000 190 21633.24 337.96 42679.11 47836.09 2023-07-09 03:01:31.000 190 21633.26 337.92 42679.07 88888.00 2023-07-09 03:01:32.000 190 21633.21 337.85 42679.08 88888.00 2023-07-09 03:01:33.000 190 21633.16 337.83 42679.14 88888.00 2023-07-09 03:01:34.000 190 21633.15 337.87 42679.16 88888.00 2023-07-09 03:01:35.000 190 21633.18 337.91 42679.19 47836.13 2023-07-09 03:01:36.000 190 21633.22 337.89 42679.21 88888.00 2023-07-09 03:01:37.000 190 21633.20 337.86 42679.19 88888.00 2023-07-09 03:01:38.000 190 21633.16 337.88 42679.20 88888.00 2023-07-09 03:01:39.000 190 21633.15 337.89 42679.21 88888.00 2023-07-09 03:01:40.000 190 21633.16 337.88 42679.19 47836.15 2023-07-09 03:01:41.000 190 21633.17 337.89 42679.21 88888.00 2023-07-09 03:01:42.000 190 21633.15 337.90 42679.22 88888.00 2023-07-09 03:01:43.000 190 21633.10 337.88 42679.17 88888.00 2023-07-09 03:01:44.000 190 21633.08 337.87 42679.15 88888.00 2023-07-09 03:01:45.000 190 21633.16 337.86 42679.18 47836.12 2023-07-09 03:01:46.000 190 21633.19 337.88 42679.22 88888.00 2023-07-09 03:01:47.000 190 21633.10 337.90 42679.26 88888.00 2023-07-09 03:01:48.000 190 21633.06 337.90 42679.26 88888.00 2023-07-09 03:01:49.000 190 21633.16 337.89 42679.22 88888.00 2023-07-09 03:01:50.000 190 21633.22 337.90 42679.16 47836.18 2023-07-09 03:01:51.000 190 21633.14 337.92 42679.11 88888.00 2023-07-09 03:01:52.000 190 21633.07 337.95 42679.18 88888.00 2023-07-09 03:01:53.000 190 21633.08 337.96 42679.31 88888.00 2023-07-09 03:01:54.000 190 21633.09 337.93 42679.35 88888.00 2023-07-09 03:01:55.000 190 21633.12 337.93 42679.34 47836.08 2023-07-09 03:01:56.000 190 21633.21 337.96 42679.32 88888.00 2023-07-09 03:01:57.000 190 21633.25 337.95 42679.27 88888.00 2023-07-09 03:01:58.000 190 21633.20 337.92 42679.23 88888.00 2023-07-09 03:01:59.000 190 21633.13 337.91 42679.23 88888.00 2023-07-09 03:02:00.000 190 21633.09 337.90 42679.25 47836.14 2023-07-09 03:02:01.000 190 21633.06 337.86 42679.22 88888.00 2023-07-09 03:02:02.000 190 21633.07 337.83 42679.18 88888.00 2023-07-09 03:02:03.000 190 21633.13 337.86 42679.14 88888.00 2023-07-09 03:02:04.000 190 21633.15 337.88 42679.13 88888.00 2023-07-09 03:02:05.000 190 21633.13 337.87 42679.14 47836.21 2023-07-09 03:02:06.000 190 21633.16 337.89 42679.12 88888.00 2023-07-09 03:02:07.000 190 21633.20 337.90 42679.08 88888.00 2023-07-09 03:02:08.000 190 21633.19 337.87 42679.08 88888.00 2023-07-09 03:02:09.000 190 21633.16 337.82 42679.11 88888.00 2023-07-09 03:02:10.000 190 21633.13 337.78 42679.14 47836.14 2023-07-09 03:02:11.000 190 21633.14 337.79 42679.18 88888.00 2023-07-09 03:02:12.000 190 21633.16 337.83 42679.21 88888.00 2023-07-09 03:02:13.000 190 21633.15 337.85 42679.20 88888.00 2023-07-09 03:02:14.000 190 21633.15 337.83 42679.17 88888.00 2023-07-09 03:02:15.000 190 21633.18 337.83 42679.20 47836.11 2023-07-09 03:02:16.000 190 21633.20 337.82 42679.24 88888.00 2023-07-09 03:02:17.000 190 21633.22 337.79 42679.21 88888.00 2023-07-09 03:02:18.000 190 21633.25 337.76 42679.14 88888.00 2023-07-09 03:02:19.000 190 21633.24 337.77 42679.11 88888.00 2023-07-09 03:02:20.000 190 21633.18 337.80 42679.13 47836.16 2023-07-09 03:02:21.000 190 21633.12 337.80 42679.17 88888.00 2023-07-09 03:02:22.000 190 21633.11 337.79 42679.20 88888.00 2023-07-09 03:02:23.000 190 21633.16 337.79 42679.18 88888.00 2023-07-09 03:02:24.000 190 21633.19 337.77 42679.14 88888.00 2023-07-09 03:02:25.000 190 21633.17 337.75 42679.18 47836.11 2023-07-09 03:02:26.000 190 21633.16 337.75 42679.23 88888.00 2023-07-09 03:02:27.000 190 21633.17 337.77 42679.23 88888.00 2023-07-09 03:02:28.000 190 21633.17 337.83 42679.19 88888.00 2023-07-09 03:02:29.000 190 21633.18 337.90 42679.18 88888.00 2023-07-09 03:02:30.000 190 21633.20 337.91 42679.19 47836.08 2023-07-09 03:02:31.000 190 21633.23 337.89 42679.18 88888.00 2023-07-09 03:02:32.000 190 21633.24 337.91 42679.16 88888.00 2023-07-09 03:02:33.000 190 21633.19 337.93 42679.19 88888.00 2023-07-09 03:02:34.000 190 21633.12 337.89 42679.23 88888.00 2023-07-09 03:02:35.000 190 21633.12 337.84 42679.24 47836.17 2023-07-09 03:02:36.000 190 21633.17 337.84 42679.23 88888.00 2023-07-09 03:02:37.000 190 21633.19 337.85 42679.22 88888.00 2023-07-09 03:02:38.000 190 21633.17 337.85 42679.27 88888.00 2023-07-09 03:02:39.000 190 21633.16 337.85 42679.30 88888.00 2023-07-09 03:02:40.000 190 21633.17 337.81 42679.29 99999.00 2023-07-09 03:02:41.000 190 21633.15 337.77 42679.27 99999.00 2023-07-09 03:02:42.000 190 21633.12 337.75 42679.26 99999.00 2023-07-09 03:02:43.000 190 21633.14 337.76 42679.25 99999.00 2023-07-09 03:02:44.000 190 21633.20 337.78 42679.22 99999.00 2023-07-09 03:02:45.000 190 21633.21 337.83 42679.20 47836.14 2023-07-09 03:02:46.000 190 21633.17 337.89 42679.19 88888.00 2023-07-09 03:02:47.000 190 21633.15 337.90 42679.18 88888.00 2023-07-09 03:02:48.000 190 21633.15 337.87 42679.15 88888.00 2023-07-09 03:02:49.000 190 21633.12 337.81 42679.12 88888.00 2023-07-09 03:02:50.000 190 21633.12 337.82 42679.11 47836.07 2023-07-09 03:02:51.000 190 21633.15 337.83 42679.12 88888.00 2023-07-09 03:02:52.000 190 21633.16 337.80 42679.13 88888.00 2023-07-09 03:02:53.000 190 21633.17 337.78 42679.13 88888.00 2023-07-09 03:02:54.000 190 21633.18 337.78 42679.13 88888.00 2023-07-09 03:02:55.000 190 21633.21 337.77 42679.14 47836.18 2023-07-09 03:02:56.000 190 21633.20 337.76 42679.15 88888.00 2023-07-09 03:02:57.000 190 21633.17 337.79 42679.18 88888.00 2023-07-09 03:02:58.000 190 21633.18 337.81 42679.21 88888.00 2023-07-09 03:02:59.000 190 21633.19 337.82 42679.25 88888.00 2023-07-09 03:03:00.000 190 21633.16 337.84 42679.29 47836.24 2023-07-09 03:03:01.000 190 21633.11 337.89 42679.28 88888.00 2023-07-09 03:03:02.000 190 21633.11 337.91 42679.24 88888.00 2023-07-09 03:03:03.000 190 21633.13 337.88 42679.22 88888.00 2023-07-09 03:03:04.000 190 21633.11 337.86 42679.23 88888.00 2023-07-09 03:03:05.000 190 21633.03 337.86 42679.22 47836.15 2023-07-09 03:03:06.000 190 21633.00 337.85 42679.18 88888.00 2023-07-09 03:03:07.000 190 21633.07 337.81 42679.14 88888.00 2023-07-09 03:03:08.000 190 21633.13 337.76 42679.12 88888.00 2023-07-09 03:03:09.000 190 21633.10 337.81 42679.12 88888.00 2023-07-09 03:03:10.000 190 21633.04 337.92 42679.16 47836.05 2023-07-09 03:03:11.000 190 21633.04 337.95 42679.19 88888.00 2023-07-09 03:03:12.000 190 21633.07 337.92 42679.20 88888.00 2023-07-09 03:03:13.000 190 21633.09 337.88 42679.21 88888.00 2023-07-09 03:03:14.000 190 21633.11 337.85 42679.20 88888.00 2023-07-09 03:03:15.000 190 21633.12 337.85 42679.18 47836.20 2023-07-09 03:03:16.000 190 21633.15 337.88 42679.16 88888.00 2023-07-09 03:03:17.000 190 21633.16 337.90 42679.17 88888.00 2023-07-09 03:03:18.000 190 21633.15 337.88 42679.21 88888.00 2023-07-09 03:03:19.000 190 21633.11 337.87 42679.25 88888.00 2023-07-09 03:03:20.000 190 21633.10 337.86 42679.27 47836.07 2023-07-09 03:03:21.000 190 21633.10 337.83 42679.23 88888.00 2023-07-09 03:03:22.000 190 21633.06 337.78 42679.14 88888.00 2023-07-09 03:03:23.000 190 21632.99 337.75 42679.09 88888.00 2023-07-09 03:03:24.000 190 21632.97 337.72 42679.06 88888.00 2023-07-09 03:03:25.000 190 21633.02 337.71 42679.08 47836.08 2023-07-09 03:03:26.000 190 21633.07 337.74 42679.13 88888.00 2023-07-09 03:03:27.000 190 21633.08 337.75 42679.18 88888.00 2023-07-09 03:03:28.000 190 21633.05 337.70 42679.17 88888.00 2023-07-09 03:03:29.000 190 21633.02 337.65 42679.15 88888.00 2023-07-09 03:03:30.000 190 21633.03 337.66 42679.13 47836.03 2023-07-09 03:03:31.000 190 21633.06 337.71 42679.12 88888.00 2023-07-09 03:03:32.000 190 21633.04 337.77 42679.12 88888.00 2023-07-09 03:03:33.000 190 21632.97 337.80 42679.19 88888.00 2023-07-09 03:03:34.000 190 21632.94 337.81 42679.26 88888.00 2023-07-09 03:03:35.000 190 21632.94 337.82 42679.29 47836.14 2023-07-09 03:03:36.000 190 21632.98 337.83 42679.26 88888.00 2023-07-09 03:03:37.000 190 21632.99 337.81 42679.22 88888.00 2023-07-09 03:03:38.000 190 21633.00 337.78 42679.20 88888.00 2023-07-09 03:03:39.000 190 21633.00 337.75 42679.21 88888.00 2023-07-09 03:03:40.000 190 21632.98 337.74 42679.22 47836.10 2023-07-09 03:03:41.000 190 21632.97 337.73 42679.21 88888.00 2023-07-09 03:03:42.000 190 21632.95 337.71 42679.17 88888.00 2023-07-09 03:03:43.000 190 21632.93 337.74 42679.18 88888.00 2023-07-09 03:03:44.000 190 21632.94 337.79 42679.22 88888.00 2023-07-09 03:03:45.000 190 21632.97 337.80 42679.24 47836.06 2023-07-09 03:03:46.000 190 21632.96 337.78 42679.20 88888.00 2023-07-09 03:03:47.000 190 21632.90 337.79 42679.12 88888.00 2023-07-09 03:03:48.000 190 21632.90 337.80 42679.10 88888.00 2023-07-09 03:03:49.000 190 21632.97 337.81 42679.16 88888.00 2023-07-09 03:03:50.000 190 21633.00 337.80 42679.21 47836.05 2023-07-09 03:03:51.000 190 21632.97 337.80 42679.22 88888.00 2023-07-09 03:03:52.000 190 21632.95 337.83 42679.21 88888.00 2023-07-09 03:03:53.000 190 21632.94 337.83 42679.23 88888.00 2023-07-09 03:03:54.000 190 21632.92 337.80 42679.30 88888.00 2023-07-09 03:03:55.000 190 21632.90 337.78 42679.30 47836.05 2023-07-09 03:03:56.000 190 21632.87 337.74 42679.20 88888.00 2023-07-09 03:03:57.000 190 21632.84 337.66 42679.09 88888.00 2023-07-09 03:03:58.000 190 21632.82 337.64 42679.07 88888.00 2023-07-09 03:03:59.000 190 21632.84 337.71 42679.16 88888.00 2023-07-09 03:04:00.000 190 21632.86 337.76 42679.22 47836.10 2023-07-09 03:04:01.000 190 21632.89 337.76 42679.20 88888.00 2023-07-09 03:04:02.000 190 21632.90 337.73 42679.18 88888.00 2023-07-09 03:04:03.000 190 21632.88 337.73 42679.17 88888.00 2023-07-09 03:04:04.000 190 21632.87 337.77 42679.16 88888.00 2023-07-09 03:04:05.000 190 21632.90 337.80 42679.16 47836.12 2023-07-09 03:04:06.000 190 21632.93 337.79 42679.14 88888.00 2023-07-09 03:04:07.000 190 21632.95 337.81 42679.12 88888.00 2023-07-09 03:04:08.000 190 21632.97 337.84 42679.10 88888.00 2023-07-09 03:04:09.000 190 21633.00 337.80 42679.15 88888.00 2023-07-09 03:04:10.000 190 21633.05 337.76 42679.23 47836.18 2023-07-09 03:04:11.000 190 21633.07 337.78 42679.24 88888.00 2023-07-09 03:04:12.000 190 21633.00 337.81 42679.19 88888.00 2023-07-09 03:04:13.000 190 21632.90 337.80 42679.18 88888.00 2023-07-09 03:04:14.000 190 21632.88 337.74 42679.19 88888.00 2023-07-09 03:04:15.000 190 21632.94 337.74 42679.18 47836.06 2023-07-09 03:04:16.000 190 21633.00 337.78 42679.17 88888.00 2023-07-09 03:04:17.000 190 21633.02 337.75 42679.21 88888.00 2023-07-09 03:04:18.000 190 21633.05 337.70 42679.27 88888.00 2023-07-09 03:04:19.000 190 21633.02 337.72 42679.31 88888.00 2023-07-09 03:04:20.000 190 21632.90 337.75 42679.29 47836.04 2023-07-09 03:04:21.000 190 21632.87 337.74 42679.23 88888.00 2023-07-09 03:04:22.000 190 21632.95 337.71 42679.18 88888.00 2023-07-09 03:04:23.000 190 21633.03 337.70 42679.15 88888.00 2023-07-09 03:04:24.000 190 21633.03 337.69 42679.15 88888.00 2023-07-09 03:04:25.000 190 21633.02 337.69 42679.15 47836.05 2023-07-09 03:04:26.000 190 21633.04 337.70 42679.14 88888.00 2023-07-09 03:04:27.000 190 21633.06 337.72 42679.18 88888.00 2023-07-09 03:04:28.000 190 21633.02 337.73 42679.23 88888.00 2023-07-09 03:04:29.000 190 21632.95 337.72 42679.25 88888.00 2023-07-09 03:04:30.000 190 21632.92 337.70 42679.24 47836.01 2023-07-09 03:04:31.000 190 21632.98 337.67 42679.25 88888.00 2023-07-09 03:04:32.000 190 21633.06 337.67 42679.29 88888.00 2023-07-09 03:04:33.000 190 21633.06 337.69 42679.31 88888.00 2023-07-09 03:04:34.000 190 21633.02 337.71 42679.29 88888.00 2023-07-09 03:04:35.000 190 21633.05 337.74 42679.28 47836.06 2023-07-09 03:04:36.000 190 21633.07 337.74 42679.29 88888.00 2023-07-09 03:04:37.000 190 21633.00 337.70 42679.25 88888.00 2023-07-09 03:04:38.000 190 21632.95 337.68 42679.23 88888.00 2023-07-09 03:04:39.000 190 21633.00 337.68 42679.23 88888.00 2023-07-09 03:04:40.000 190 21633.06 337.69 42679.23 47836.09 2023-07-09 03:04:41.000 190 21633.06 337.68 42679.23 88888.00 2023-07-09 03:04:42.000 190 21633.01 337.66 42679.29 88888.00 2023-07-09 03:04:43.000 190 21632.97 337.65 42679.33 88888.00 2023-07-09 03:04:44.000 190 21632.97 337.65 42679.30 88888.00 2023-07-09 03:04:45.000 190 21632.99 337.61 42679.20 47836.10 2023-07-09 03:04:46.000 190 21633.02 337.55 42679.18 88888.00 2023-07-09 03:04:47.000 190 21633.08 337.57 42679.21 88888.00 2023-07-09 03:04:48.000 190 21633.08 337.64 42679.21 88888.00 2023-07-09 03:04:49.000 190 21632.98 337.67 42679.22 88888.00 2023-07-09 03:04:50.000 190 21632.89 337.64 42679.27 47836.10 2023-07-09 03:04:51.000 190 21632.89 337.64 42679.29 88888.00 2023-07-09 03:04:52.000 190 21632.92 337.69 42679.29 88888.00 2023-07-09 03:04:53.000 190 21632.96 337.71 42679.32 88888.00 2023-07-09 03:04:54.000 190 21632.97 337.68 42679.35 88888.00 2023-07-09 03:04:55.000 190 21632.94 337.65 42679.34 47836.17 2023-07-09 03:04:56.000 190 21632.91 337.64 42679.31 88888.00 2023-07-09 03:04:57.000 190 21632.92 337.67 42679.29 88888.00 2023-07-09 03:04:58.000 190 21632.94 337.73 42679.31 88888.00 2023-07-09 03:04:59.000 190 21632.93 337.78 42679.34 88888.00 2023-07-09 03:05:00.000 190 21632.90 337.80 42679.38 47836.12 2023-07-09 03:05:01.000 190 21632.89 337.76 42679.36 88888.00 2023-07-09 03:05:02.000 190 21632.93 337.71 42679.31 88888.00 2023-07-09 03:05:03.000 190 21632.97 337.70 42679.28 88888.00 2023-07-09 03:05:04.000 190 21632.99 337.74 42679.31 88888.00 2023-07-09 03:05:05.000 190 21633.01 337.79 42679.36 47836.02 2023-07-09 03:05:06.000 190 21633.03 337.80 42679.35 88888.00 2023-07-09 03:05:07.000 190 21633.05 337.81 42679.35 88888.00 2023-07-09 03:05:08.000 190 21633.07 337.82 42679.39 88888.00 2023-07-09 03:05:09.000 190 21633.05 337.79 42679.39 88888.00 2023-07-09 03:05:10.000 190 21633.00 337.70 42679.34 47836.17 2023-07-09 03:05:11.000 190 21632.97 337.65 42679.33 88888.00 2023-07-09 03:05:12.000 190 21633.00 337.65 42679.33 88888.00 2023-07-09 03:05:13.000 190 21633.04 337.63 42679.33 88888.00 2023-07-09 03:05:14.000 190 21633.03 337.64 42679.33 88888.00 2023-07-09 03:05:15.000 190 21632.98 337.70 42679.32 47836.05 2023-07-09 03:05:16.000 190 21632.94 337.75 42679.29 88888.00 2023-07-09 03:05:17.000 190 21632.97 337.77 42679.27 88888.00 2023-07-09 03:05:18.000 190 21632.97 337.77 42679.27 88888.00 2023-07-09 03:05:19.000 190 21632.91 337.76 42679.29 88888.00 2023-07-09 03:05:20.000 190 21632.87 337.75 42679.31 47836.12 2023-07-09 03:05:21.000 190 21632.87 337.74 42679.33 88888.00 2023-07-09 03:05:22.000 190 21632.85 337.74 42679.34 88888.00 2023-07-09 03:05:23.000 190 21632.83 337.71 42679.32 88888.00 2023-07-09 03:05:24.000 190 21632.84 337.69 42679.31 88888.00 2023-07-09 03:05:25.000 190 21632.90 337.74 42679.34 47836.22 2023-07-09 03:05:26.000 190 21632.94 337.81 42679.35 88888.00 2023-07-09 03:05:27.000 190 21632.90 337.81 42679.32 88888.00 2023-07-09 03:05:28.000 190 21632.87 337.75 42679.30 88888.00 2023-07-09 03:05:29.000 190 21632.92 337.70 42679.31 88888.00 2023-07-09 03:05:30.000 190 21632.97 337.73 42679.36 47836.08 2023-07-09 03:05:31.000 190 21632.96 337.81 42679.41 88888.00 2023-07-09 03:05:32.000 190 21632.93 337.87 42679.41 88888.00 2023-07-09 03:05:33.000 190 21632.94 337.86 42679.43 88888.00 2023-07-09 03:05:34.000 190 21632.90 337.83 42679.43 88888.00 2023-07-09 03:05:35.000 190 21632.81 337.83 42679.40 47836.13 2023-07-09 03:05:36.000 190 21632.81 337.84 42679.36 88888.00 2023-07-09 03:05:37.000 190 21632.86 337.82 42679.35 88888.00 2023-07-09 03:05:38.000 190 21632.89 337.77 42679.36 88888.00 2023-07-09 03:05:39.000 190 21632.92 337.74 42679.39 88888.00 2023-07-09 03:05:40.000 190 21632.92 337.80 42679.41 47835.95 2023-07-09 03:05:41.000 190 21632.89 337.85 42679.45 88888.00 2023-07-09 03:05:42.000 190 21632.82 337.83 42679.46 88888.00 2023-07-09 03:05:43.000 190 21632.74 337.78 42679.44 88888.00 2023-07-09 03:05:44.000 190 21632.69 337.77 42679.43 88888.00 2023-07-09 03:05:45.000 190 21632.69 337.78 42679.46 47836.13 2023-07-09 03:05:46.000 190 21632.72 337.76 42679.46 88888.00 2023-07-09 03:05:47.000 190 21632.75 337.75 42679.43 88888.00 2023-07-09 03:05:48.000 190 21632.76 337.77 42679.41 88888.00 2023-07-09 03:05:49.000 190 21632.75 337.81 42679.41 88888.00 2023-07-09 03:05:50.000 190 21632.72 337.83 42679.41 47836.15 2023-07-09 03:05:51.000 190 21632.72 337.81 42679.37 88888.00 2023-07-09 03:05:52.000 190 21632.75 337.79 42679.29 88888.00 2023-07-09 03:05:53.000 190 21632.78 337.77 42679.24 88888.00 2023-07-09 03:05:54.000 190 21632.81 337.72 42679.27 88888.00 2023-07-09 03:05:55.000 190 21632.86 337.67 42679.34 47835.97 2023-07-09 03:05:56.000 190 21632.89 337.70 42679.43 88888.00 2023-07-09 03:05:57.000 190 21632.83 337.76 42679.50 88888.00 2023-07-09 03:05:58.000 190 21632.78 337.79 42679.48 88888.00 2023-07-09 03:05:59.000 190 21632.78 337.77 42679.43 88888.00 2023-07-09 03:06:00.000 190 21632.80 337.73 42679.41 47836.13 2023-07-09 03:06:01.000 190 21632.81 337.69 42679.41 88888.00 2023-07-09 03:06:02.000 190 21632.83 337.68 42679.41 88888.00 2023-07-09 03:06:03.000 190 21632.84 337.69 42679.46 88888.00 2023-07-09 03:06:04.000 190 21632.83 337.73 42679.50 88888.00 2023-07-09 03:06:05.000 190 21632.85 337.73 42679.48 47836.12 2023-07-09 03:06:06.000 190 21632.91 337.72 42679.44 88888.00 2023-07-09 03:06:07.000 190 21632.94 337.75 42679.40 88888.00 2023-07-09 03:06:08.000 190 21632.92 337.75 42679.37 88888.00 2023-07-09 03:06:09.000 190 21632.85 337.69 42679.34 88888.00 2023-07-09 03:06:10.000 190 21632.83 337.62 42679.33 47836.12 2023-07-09 03:06:11.000 190 21632.88 337.61 42679.32 88888.00 2023-07-09 03:06:12.000 190 21632.93 337.60 42679.34 88888.00 2023-07-09 03:06:13.000 190 21632.95 337.61 42679.36 88888.00 2023-07-09 03:06:14.000 190 21632.95 337.63 42679.35 88888.00 2023-07-09 03:06:15.000 190 21632.91 337.62 42679.33 47836.08 2023-07-09 03:06:16.000 190 21632.87 337.58 42679.30 88888.00 2023-07-09 03:06:17.000 190 21632.85 337.57 42679.30 88888.00 2023-07-09 03:06:18.000 190 21632.87 337.60 42679.34 88888.00 2023-07-09 03:06:19.000 190 21632.86 337.61 42679.38 88888.00 2023-07-09 03:06:20.000 190 21632.87 337.60 42679.39 47836.13 2023-07-09 03:06:21.000 190 21632.90 337.60 42679.38 88888.00 2023-07-09 03:06:22.000 190 21632.93 337.60 42679.36 88888.00 2023-07-09 03:06:23.000 190 21632.94 337.63 42679.33 88888.00 2023-07-09 03:06:24.000 190 21632.93 337.68 42679.33 88888.00 2023-07-09 03:06:25.000 190 21632.91 337.70 42679.38 47835.99 2023-07-09 03:06:26.000 190 21632.90 337.68 42679.42 88888.00 2023-07-09 03:06:27.000 190 21632.93 337.63 42679.40 88888.00 2023-07-09 03:06:28.000 190 21632.97 337.59 42679.39 88888.00 2023-07-09 03:06:29.000 190 21632.96 337.59 42679.43 88888.00 2023-07-09 03:06:30.000 190 21632.94 337.66 42679.45 47836.06 2023-07-09 03:06:31.000 190 21632.95 337.70 42679.46 88888.00 2023-07-09 03:06:32.000 190 21632.98 337.69 42679.43 88888.00 2023-07-09 03:06:33.000 190 21632.96 337.68 42679.35 88888.00 2023-07-09 03:06:34.000 190 21632.91 337.66 42679.30 88888.00 2023-07-09 03:06:35.000 190 21632.90 337.62 42679.33 47836.09 2023-07-09 03:06:36.000 190 21632.98 337.59 42679.38 88888.00 2023-07-09 03:06:37.000 190 21633.06 337.62 42679.43 88888.00 2023-07-09 03:06:38.000 190 21633.00 337.65 42679.41 88888.00 2023-07-09 03:06:39.000 190 21632.88 337.63 42679.34 88888.00 2023-07-09 03:06:40.000 190 21632.83 337.57 42679.31 47836.11 2023-07-09 03:06:41.000 190 21632.81 337.55 42679.34 88888.00 2023-07-09 03:06:42.000 190 21632.83 337.57 42679.34 88888.00 2023-07-09 03:06:43.000 190 21632.82 337.60 42679.30 88888.00 2023-07-09 03:06:44.000 190 21632.81 337.66 42679.25 88888.00 2023-07-09 03:06:45.000 190 21632.83 337.70 42679.24 47836.12 2023-07-09 03:06:46.000 190 21632.84 337.71 42679.28 88888.00 2023-07-09 03:06:47.000 190 21632.81 337.70 42679.31 88888.00 2023-07-09 03:06:48.000 190 21632.82 337.69 42679.32 88888.00 2023-07-09 03:06:49.000 190 21632.82 337.68 42679.32 88888.00 2023-07-09 03:06:50.000 190 21632.78 337.68 42679.29 47836.12 2023-07-09 03:06:51.000 190 21632.74 337.70 42679.29 88888.00 2023-07-09 03:06:52.000 190 21632.78 337.75 42679.33 88888.00 2023-07-09 03:06:53.000 190 21632.84 337.76 42679.36 88888.00 2023-07-09 03:06:54.000 190 21632.86 337.73 42679.38 88888.00 2023-07-09 03:06:55.000 190 21632.85 337.70 42679.39 47836.08 2023-07-09 03:06:56.000 190 21632.85 337.69 42679.38 88888.00 2023-07-09 03:06:57.000 190 21632.91 337.70 42679.36 88888.00 2023-07-09 03:06:58.000 190 21632.98 337.70 42679.35 88888.00 2023-07-09 03:06:59.000 190 21633.01 337.69 42679.34 88888.00 2023-07-09 03:07:00.000 190 21632.97 337.70 42679.34 47836.02 2023-07-09 03:07:01.000 190 21632.93 337.72 42679.37 88888.00 2023-07-09 03:07:02.000 190 21632.92 337.74 42679.41 88888.00 2023-07-09 03:07:03.000 190 21632.91 337.76 42679.43 88888.00 2023-07-09 03:07:04.000 190 21632.88 337.75 42679.41 88888.00 2023-07-09 03:07:05.000 190 21632.83 337.69 42679.38 47836.09 2023-07-09 03:07:06.000 190 21632.85 337.63 42679.36 88888.00 2023-07-09 03:07:07.000 190 21632.88 337.65 42679.38 88888.00 2023-07-09 03:07:08.000 190 21632.89 337.73 42679.41 88888.00 2023-07-09 03:07:09.000 190 21632.91 337.76 42679.46 88888.00 2023-07-09 03:07:10.000 190 21632.94 337.74 42679.49 47836.26 2023-07-09 03:07:11.000 190 21632.93 337.66 42679.48 88888.00 2023-07-09 03:07:12.000 190 21632.92 337.60 42679.43 88888.00 2023-07-09 03:07:13.000 190 21632.94 337.63 42679.40 88888.00 2023-07-09 03:07:14.000 190 21632.94 337.68 42679.40 88888.00 2023-07-09 03:07:15.000 190 21632.93 337.71 42679.40 47836.13 2023-07-09 03:07:16.000 190 21632.86 337.70 42679.38 88888.00 2023-07-09 03:07:17.000 190 21632.79 337.69 42679.34 88888.00 2023-07-09 03:07:18.000 190 21632.81 337.68 42679.31 88888.00 2023-07-09 03:07:19.000 190 21632.85 337.66 42679.32 88888.00 2023-07-09 03:07:20.000 190 21632.85 337.62 42679.32 47836.10 2023-07-09 03:07:21.000 190 21632.84 337.60 42679.32 88888.00 2023-07-09 03:07:22.000 190 21632.85 337.59 42679.34 88888.00 2023-07-09 03:07:23.000 190 21632.83 337.57 42679.35 88888.00 2023-07-09 03:07:24.000 190 21632.80 337.58 42679.35 88888.00 2023-07-09 03:07:25.000 190 21632.83 337.60 42679.36 47836.14 2023-07-09 03:07:26.000 190 21632.93 337.61 42679.36 88888.00 2023-07-09 03:07:27.000 190 21632.99 337.61 42679.38 88888.00 2023-07-09 03:07:28.000 190 21632.98 337.64 42679.43 88888.00 2023-07-09 03:07:29.000 190 21632.95 337.69 42679.49 88888.00 2023-07-09 03:07:30.000 190 21632.87 337.68 42679.46 47836.19 2023-07-09 03:07:31.000 190 21632.78 337.62 42679.35 88888.00 2023-07-09 03:07:32.000 190 21632.77 337.62 42679.28 88888.00 2023-07-09 03:07:33.000 190 21632.84 337.69 42679.29 88888.00 2023-07-09 03:07:34.000 190 21632.90 337.75 42679.37 88888.00 2023-07-09 03:07:35.000 190 21632.90 337.76 42679.44 47836.14 2023-07-09 03:07:36.000 190 21632.85 337.71 42679.41 88888.00 2023-07-09 03:07:37.000 190 21632.84 337.67 42679.38 88888.00 2023-07-09 03:07:38.000 190 21632.88 337.67 42679.41 88888.00 2023-07-09 03:07:39.000 190 21632.85 337.69 42679.45 88888.00 2023-07-09 03:07:40.000 190 21632.76 337.70 42679.41 47836.01 2023-07-09 03:07:41.000 190 21632.72 337.69 42679.37 88888.00 2023-07-09 03:07:42.000 190 21632.75 337.66 42679.34 88888.00 2023-07-09 03:07:43.000 190 21632.82 337.66 42679.31 88888.00 2023-07-09 03:07:44.000 190 21632.88 337.69 42679.29 88888.00 2023-07-09 03:07:45.000 190 21632.87 337.70 42679.31 47836.09 2023-07-09 03:07:46.000 190 21632.84 337.71 42679.37 88888.00 2023-07-09 03:07:47.000 190 21632.79 337.74 42679.41 88888.00 2023-07-09 03:07:48.000 190 21632.78 337.77 42679.39 88888.00 2023-07-09 03:07:49.000 190 21632.81 337.74 42679.34 88888.00 2023-07-09 03:07:50.000 190 21632.83 337.72 42679.33 47836.09 2023-07-09 03:07:51.000 190 21632.84 337.75 42679.39 88888.00 2023-07-09 03:07:52.000 190 21632.84 337.75 42679.39 88888.00 2023-07-09 03:07:53.000 190 21632.83 337.72 42679.46 88888.00 2023-07-09 03:07:54.000 190 21632.80 337.73 42679.44 88888.00 2023-07-09 03:07:55.000 190 21632.82 337.75 42679.43 47836.04 2023-07-09 03:07:56.000 190 21632.90 337.75 42679.40 88888.00 2023-07-09 03:07:57.000 190 21632.92 337.71 42679.34 88888.00 2023-07-09 03:07:58.000 190 21632.86 337.70 42679.27 88888.00 2023-07-09 03:07:59.000 190 21632.82 337.73 42679.25 88888.00 2023-07-09 03:08:00.000 190 21632.85 337.77 42679.28 47836.15 2023-07-09 03:08:01.000 190 21632.90 337.74 42679.34 88888.00 2023-07-09 03:08:02.000 190 21632.92 337.70 42679.33 88888.00 2023-07-09 03:08:03.000 190 21632.92 337.68 42679.29 88888.00 2023-07-09 03:08:04.000 190 21632.90 337.68 42679.26 88888.00 2023-07-09 03:08:05.000 190 21632.86 337.67 42679.27 47836.17 2023-07-09 03:08:06.000 190 21632.84 337.66 42679.29 88888.00 2023-07-09 03:08:07.000 190 21632.86 337.65 42679.29 88888.00 2023-07-09 03:08:08.000 190 21632.90 337.65 42679.26 88888.00 2023-07-09 03:08:09.000 190 21632.91 337.63 42679.25 88888.00 2023-07-09 03:08:10.000 190 21632.90 337.62 42679.28 47836.22 2023-07-09 03:08:11.000 190 21632.90 337.63 42679.33 88888.00 2023-07-09 03:08:12.000 190 21632.90 337.67 42679.37 88888.00 2023-07-09 03:08:13.000 190 21632.90 337.68 42679.34 88888.00 2023-07-09 03:08:14.000 190 21632.90 337.64 42679.29 88888.00 2023-07-09 03:08:15.000 190 21632.89 337.64 42679.27 47836.09 2023-07-09 03:08:16.000 190 21632.89 337.69 42679.27 88888.00 2023-07-09 03:08:17.000 190 21632.88 337.75 42679.30 88888.00 2023-07-09 03:08:18.000 190 21632.88 337.80 42679.31 88888.00 2023-07-09 03:08:19.000 190 21632.91 337.79 42679.32 88888.00 2023-07-09 03:08:20.000 190 21632.93 337.74 42679.33 47836.10 2023-07-09 03:08:21.000 190 21632.91 337.71 42679.33 88888.00 2023-07-09 03:08:22.000 190 21632.87 337.67 42679.30 88888.00 2023-07-09 03:08:23.000 190 21632.85 337.63 42679.29 88888.00 2023-07-09 03:08:24.000 190 21632.86 337.68 42679.29 88888.00 2023-07-09 03:08:25.000 190 21632.86 337.75 42679.24 99999.00 2023-07-09 03:08:26.000 190 21632.82 337.78 42679.21 99999.00 2023-07-09 03:08:27.000 190 21632.81 337.75 42679.22 99999.00 2023-07-09 03:08:28.000 190 21632.85 337.74 42679.29 99999.00 2023-07-09 03:08:29.000 190 21632.89 337.74 42679.37 99999.00 2023-07-09 03:08:30.000 190 21632.84 337.71 42679.38 47836.10 2023-07-09 03:08:31.000 190 21632.74 337.63 42679.29 88888.00 2023-07-09 03:08:32.000 190 21632.71 337.58 42679.19 88888.00 2023-07-09 03:08:33.000 190 21632.77 337.56 42679.19 88888.00 2023-07-09 03:08:34.000 190 21632.78 337.57 42679.21 88888.00 2023-07-09 03:08:35.000 190 21632.71 337.60 42679.21 47836.14 2023-07-09 03:08:36.000 190 21632.66 337.63 42679.21 88888.00 2023-07-09 03:08:37.000 190 21632.67 337.64 42679.21 88888.00 2023-07-09 03:08:38.000 190 21632.70 337.62 42679.21 88888.00 2023-07-09 03:08:39.000 190 21632.69 337.60 42679.19 88888.00 2023-07-09 03:08:40.000 190 21632.70 337.59 42679.16 47836.07 2023-07-09 03:08:41.000 190 21632.74 337.60 42679.16 88888.00 2023-07-09 03:08:42.000 190 21632.79 337.61 42679.19 88888.00 2023-07-09 03:08:43.000 190 21632.81 337.60 42679.20 88888.00 2023-07-09 03:08:44.000 190 21632.79 337.59 42679.18 88888.00 2023-07-09 03:08:45.000 190 21632.80 337.61 42679.17 47836.21 2023-07-09 03:08:46.000 190 21632.85 337.65 42679.21 88888.00 2023-07-09 03:08:47.000 190 21632.85 337.65 42679.23 88888.00 2023-07-09 03:08:48.000 190 21632.80 337.65 42679.21 88888.00 2023-07-09 03:08:49.000 190 21632.79 337.67 42679.20 88888.00 2023-07-09 03:08:50.000 190 21632.83 337.68 42679.23 47836.11 2023-07-09 03:08:51.000 190 21632.83 337.71 42679.27 88888.00 2023-07-09 03:08:52.000 190 21632.80 337.77 42679.27 88888.00 2023-07-09 03:08:53.000 190 21632.79 337.79 42679.25 88888.00 2023-07-09 03:08:54.000 190 21632.81 337.74 42679.21 88888.00 2023-07-09 03:08:55.000 190 21632.78 337.69 42679.18 47836.16 2023-07-09 03:08:56.000 190 21632.74 337.66 42679.19 88888.00 2023-07-09 03:08:57.000 190 21632.73 337.68 42679.21 88888.00 2023-07-09 03:08:58.000 190 21632.74 337.70 42679.16 88888.00 2023-07-09 03:08:59.000 190 21632.71 337.71 42679.07 88888.00 2023-07-09 03:09:00.000 190 21632.68 337.70 42679.08 47836.06 2023-07-09 03:09:01.000 190 21632.72 337.67 42679.15 88888.00 2023-07-09 03:09:02.000 190 21632.77 337.64 42679.17 88888.00 2023-07-09 03:09:03.000 190 21632.73 337.63 42679.13 88888.00 2023-07-09 03:09:04.000 190 21632.66 337.63 42679.12 88888.00 2023-07-09 03:09:05.000 190 21632.67 337.64 42679.15 47836.16 2023-07-09 03:09:06.000 190 21632.73 337.64 42679.21 88888.00 2023-07-09 03:09:07.000 190 21632.73 337.60 42679.21 88888.00 2023-07-09 03:09:08.000 190 21632.68 337.60 42679.16 88888.00 2023-07-09 03:09:09.000 190 21632.67 337.64 42679.15 88888.00 2023-07-09 03:09:10.000 190 21632.69 337.65 42679.15 47836.25 2023-07-09 03:09:11.000 190 21632.70 337.63 42679.11 88888.00 2023-07-09 03:09:12.000 190 21632.69 337.65 42679.11 88888.00 2023-07-09 03:09:13.000 190 21632.70 337.64 42679.13 88888.00 2023-07-09 03:09:14.000 190 21632.76 337.61 42679.11 88888.00 2023-07-09 03:09:15.000 190 21632.80 337.61 42679.08 47836.15 2023-07-09 03:09:16.000 190 21632.78 337.64 42679.14 88888.00 2023-07-09 03:09:17.000 190 21632.77 337.68 42679.21 88888.00 2023-07-09 03:09:18.000 190 21632.82 337.71 42679.21 88888.00 2023-07-09 03:09:19.000 190 21632.89 337.72 42679.18 88888.00 2023-07-09 03:09:20.000 190 21632.87 337.70 42679.16 47836.14 2023-07-09 03:09:21.000 190 21632.82 337.64 42679.15 88888.00 2023-07-09 03:09:22.000 190 21632.78 337.59 42679.14 88888.00 2023-07-09 03:09:23.000 190 21632.77 337.58 42679.16 88888.00 2023-07-09 03:09:24.000 190 21632.81 337.61 42679.19 88888.00 2023-07-09 03:09:25.000 190 21632.82 337.66 42679.20 47836.16 2023-07-09 03:09:26.000 190 21632.79 337.65 42679.16 88888.00 2023-07-09 03:09:27.000 190 21632.78 337.63 42679.14 88888.00 2023-07-09 03:09:28.000 190 21632.81 337.65 42679.18 88888.00 2023-07-09 03:09:29.000 190 21632.84 337.69 42679.21 88888.00 2023-07-09 03:09:30.000 190 21632.85 337.65 42679.19 47836.01 2023-07-09 03:09:31.000 190 21632.80 337.59 42679.16 88888.00 2023-07-09 03:09:32.000 190 21632.74 337.60 42679.16 88888.00 2023-07-09 03:09:33.000 190 21632.72 337.64 42679.17 88888.00 2023-07-09 03:09:34.000 190 21632.74 337.64 42679.18 88888.00 2023-07-09 03:09:35.000 190 21632.78 337.62 42679.19 99999.00 2023-07-09 03:09:36.000 190 21632.79 337.62 42679.21 99999.00 2023-07-09 03:09:37.000 190 21632.79 337.63 42679.22 99999.00 2023-07-09 03:09:38.000 190 21632.80 337.63 42679.21 99999.00 2023-07-09 03:09:39.000 190 21632.81 337.67 42679.21 99999.00 2023-07-09 03:09:40.000 190 21632.80 337.71 42679.21 47836.06 2023-07-09 03:09:41.000 190 21632.79 337.69 42679.19 88888.00 2023-07-09 03:09:42.000 190 21632.80 337.67 42679.14 88888.00 2023-07-09 03:09:43.000 190 21632.81 337.67 42679.16 88888.00 2023-07-09 03:09:44.000 190 21632.81 337.69 42679.25 88888.00 2023-07-09 03:09:45.000 190 21632.81 337.71 42679.29 47836.28 2023-07-09 03:09:46.000 190 21632.81 337.70 42679.24 88888.00 2023-07-09 03:09:47.000 190 21632.85 337.69 42679.18 88888.00 2023-07-09 03:09:48.000 190 21632.90 337.71 42679.17 88888.00 2023-07-09 03:09:49.000 190 21632.93 337.71 42679.21 88888.00 2023-07-09 03:09:50.000 190 21632.91 337.67 42679.23 47836.13 2023-07-09 03:09:51.000 190 21632.92 337.63 42679.23 88888.00 2023-07-09 03:09:52.000 190 21632.93 337.62 42679.23 88888.00 2023-07-09 03:09:53.000 190 21632.89 337.59 42679.25 88888.00 2023-07-09 03:09:54.000 190 21632.80 337.56 42679.25 88888.00 2023-07-09 03:09:55.000 190 21632.73 337.58 42679.23 47836.18 2023-07-09 03:09:56.000 190 21632.74 337.64 42679.21 88888.00 2023-07-09 03:09:57.000 190 21632.80 337.67 42679.24 88888.00 2023-07-09 03:09:58.000 190 21632.78 337.65 42679.24 88888.00 2023-07-09 03:09:59.000 190 21632.74 337.64 42679.24 88888.00 2023-07-09 03:10:00.000 190 21632.78 337.67 42679.27 47836.22 2023-07-09 03:10:01.000 190 21632.84 337.71 42679.29 88888.00 2023-07-09 03:10:02.000 190 21632.82 337.69 42679.26 88888.00 2023-07-09 03:10:03.000 190 21632.79 337.64 42679.19 88888.00 2023-07-09 03:10:04.000 190 21632.82 337.61 42679.16 88888.00 2023-07-09 03:10:05.000 190 21632.85 337.59 42679.16 47836.24 2023-07-09 03:10:06.000 190 21632.84 337.55 42679.21 88888.00 2023-07-09 03:10:07.000 190 21632.83 337.53 42679.25 88888.00 2023-07-09 03:10:08.000 190 21632.78 337.56 42679.23 88888.00 2023-07-09 03:10:09.000 190 21632.76 337.61 42679.21 88888.00 2023-07-09 03:10:10.000 190 21632.81 337.64 42679.22 47836.13 2023-07-09 03:10:11.000 190 21632.87 337.64 42679.23 88888.00 2023-07-09 03:10:12.000 190 21632.88 337.64 42679.25 88888.00 2023-07-09 03:10:13.000 190 21632.81 337.63 42679.26 88888.00 2023-07-09 03:10:14.000 190 21632.76 337.57 42679.26 88888.00 2023-07-09 03:10:15.000 190 21632.79 337.54 42679.28 47836.17 2023-07-09 03:10:16.000 190 21632.86 337.57 42679.32 88888.00 2023-07-09 03:10:17.000 190 21632.85 337.61 42679.29 88888.00 2023-07-09 03:10:18.000 190 21632.78 337.62 42679.24 88888.00 2023-07-09 03:10:19.000 190 21632.78 337.66 42679.26 88888.00 2023-07-09 03:10:20.000 190 21632.85 337.69 42679.30 47836.24 2023-07-09 03:10:21.000 190 21632.88 337.67 42679.28 88888.00 2023-07-09 03:10:22.000 190 21632.83 337.62 42679.23 88888.00 2023-07-09 03:10:23.000 190 21632.81 337.60 42679.24 88888.00 2023-07-09 03:10:24.000 190 21632.84 337.61 42679.24 88888.00 2023-07-09 03:10:25.000 190 21632.82 337.60 42679.21 47836.07 2023-07-09 03:10:26.000 190 21632.80 337.58 42679.21 88888.00 2023-07-09 03:10:27.000 190 21632.79 337.60 42679.26 88888.00 2023-07-09 03:10:28.000 190 21632.78 337.63 42679.29 88888.00 2023-07-09 03:10:29.000 190 21632.77 337.64 42679.31 88888.00 2023-07-09 03:10:30.000 190 21632.80 337.64 42679.32 47836.22 2023-07-09 03:10:31.000 190 21632.81 337.62 42679.31 88888.00 2023-07-09 03:10:32.000 190 21632.78 337.58 42679.26 88888.00 2023-07-09 03:10:33.000 190 21632.77 337.58 42679.19 88888.00 2023-07-09 03:10:34.000 190 21632.78 337.61 42679.16 88888.00 2023-07-09 03:10:35.000 190 21632.80 337.66 42679.22 47836.18 2023-07-09 03:10:36.000 190 21632.80 337.70 42679.27 88888.00 2023-07-09 03:10:37.000 190 21632.77 337.67 42679.27 88888.00 2023-07-09 03:10:38.000 190 21632.74 337.61 42679.24 88888.00 2023-07-09 03:10:39.000 190 21632.74 337.61 42679.27 88888.00 2023-07-09 03:10:40.000 190 21632.76 337.64 42679.33 47836.13 2023-07-09 03:10:41.000 190 21632.78 337.62 42679.36 88888.00 2023-07-09 03:10:42.000 190 21632.81 337.60 42679.35 88888.00 2023-07-09 03:10:43.000 190 21632.84 337.61 42679.33 88888.00 2023-07-09 03:10:44.000 190 21632.85 337.61 42679.34 88888.00 2023-07-09 03:10:45.000 190 21632.86 337.61 42679.38 47836.21 2023-07-09 03:10:46.000 190 21632.87 337.62 42679.39 88888.00 2023-07-09 03:10:47.000 190 21632.89 337.63 42679.40 88888.00 2023-07-09 03:10:48.000 190 21632.88 337.65 42679.41 88888.00 2023-07-09 03:10:49.000 190 21632.88 337.64 42679.41 88888.00 2023-07-09 03:10:50.000 190 21632.92 337.60 42679.41 47836.16 2023-07-09 03:10:51.000 190 21632.92 337.61 42679.41 88888.00 2023-07-09 03:10:52.000 190 21632.90 337.64 42679.39 88888.00 2023-07-09 03:10:53.000 190 21632.88 337.64 42679.33 88888.00 2023-07-09 03:10:54.000 190 21632.85 337.64 42679.25 88888.00 2023-07-09 03:10:55.000 190 21632.84 337.66 42679.25 47836.13 2023-07-09 03:10:56.000 190 21632.84 337.67 42679.31 88888.00 2023-07-09 03:10:57.000 190 21632.84 337.66 42679.35 88888.00 2023-07-09 03:10:58.000 190 21632.79 337.65 42679.34 88888.00 2023-07-09 03:10:59.000 190 21632.75 337.61 42679.34 88888.00 2023-07-09 03:11:00.000 190 21632.77 337.58 42679.36 47836.12 2023-07-09 03:11:01.000 190 21632.80 337.60 42679.39 88888.00 2023-07-09 03:11:02.000 190 21632.82 337.60 42679.39 88888.00 2023-07-09 03:11:03.000 190 21632.83 337.61 42679.36 88888.00 2023-07-09 03:11:04.000 190 21632.82 337.64 42679.30 88888.00 2023-07-09 03:11:05.000 190 21632.83 337.66 42679.25 47836.08 2023-07-09 03:11:06.000 190 21632.83 337.63 42679.25 88888.00 2023-07-09 03:11:07.000 190 21632.79 337.61 42679.27 88888.00 2023-07-09 03:11:08.000 190 21632.78 337.62 42679.29 88888.00 2023-07-09 03:11:09.000 190 21632.79 337.64 42679.29 88888.00 2023-07-09 03:11:10.000 190 21632.82 337.62 42679.28 47836.05 2023-07-09 03:11:11.000 190 21632.85 337.58 42679.28 88888.00 2023-07-09 03:11:12.000 190 21632.88 337.56 42679.29 88888.00 2023-07-09 03:11:13.000 190 21632.89 337.58 42679.27 88888.00 2023-07-09 03:11:14.000 190 21632.87 337.57 42679.21 88888.00 2023-07-09 03:11:15.000 190 21632.86 337.57 42679.17 47836.24 2023-07-09 03:11:16.000 190 21632.86 337.61 42679.21 88888.00 2023-07-09 03:11:17.000 190 21632.86 337.65 42679.29 88888.00 2023-07-09 03:11:18.000 190 21632.85 337.67 42679.31 88888.00 2023-07-09 03:11:19.000 190 21632.87 337.67 42679.28 88888.00 2023-07-09 03:11:20.000 190 21632.89 337.67 42679.26 47836.19 2023-07-09 03:11:21.000 190 21632.92 337.66 42679.29 88888.00 2023-07-09 03:11:22.000 190 21632.92 337.61 42679.33 88888.00 2023-07-09 03:11:23.000 190 21632.88 337.59 42679.31 88888.00 2023-07-09 03:11:24.000 190 21632.84 337.62 42679.29 88888.00 2023-07-09 03:11:25.000 190 21632.84 337.67 42679.32 47836.17 2023-07-09 03:11:26.000 190 21632.85 337.68 42679.34 88888.00 2023-07-09 03:11:27.000 190 21632.87 337.65 42679.32 88888.00 2023-07-09 03:11:28.000 190 21632.88 337.64 42679.30 88888.00 2023-07-09 03:11:29.000 190 21632.86 337.68 42679.32 88888.00 2023-07-09 03:11:30.000 190 21632.84 337.69 42679.33 47836.23 2023-07-09 03:11:31.000 190 21632.87 337.65 42679.33 88888.00 2023-07-09 03:11:32.000 190 21632.88 337.64 42679.33 88888.00 2023-07-09 03:11:33.000 190 21632.84 337.66 42679.31 88888.00 2023-07-09 03:11:34.000 190 21632.82 337.71 42679.31 88888.00 2023-07-09 03:11:35.000 190 21632.85 337.76 42679.32 47836.15 2023-07-09 03:11:36.000 190 21632.88 337.76 42679.30 88888.00 2023-07-09 03:11:37.000 190 21632.87 337.74 42679.27 88888.00 2023-07-09 03:11:38.000 190 21632.86 337.73 42679.23 88888.00 2023-07-09 03:11:39.000 190 21632.84 337.71 42679.19 88888.00 2023-07-09 03:11:40.000 190 21632.82 337.68 42679.17 47836.25 2023-07-09 03:11:41.000 190 21632.82 337.66 42679.21 88888.00 2023-07-09 03:11:42.000 190 21632.86 337.69 42679.27 88888.00 2023-07-09 03:11:43.000 190 21632.90 337.74 42679.28 88888.00 2023-07-09 03:11:44.000 190 21632.91 337.74 42679.30 88888.00 2023-07-09 03:11:45.000 190 21632.89 337.74 42679.34 47836.21 2023-07-09 03:11:46.000 190 21632.87 337.74 42679.34 88888.00 2023-07-09 03:11:47.000 190 21632.86 337.71 42679.27 88888.00 2023-07-09 03:11:48.000 190 21632.88 337.68 42679.21 88888.00 2023-07-09 03:11:49.000 190 21632.89 337.66 42679.22 88888.00 2023-07-09 03:11:50.000 190 21632.90 337.62 42679.23 47836.17 2023-07-09 03:11:51.000 190 21632.93 337.60 42679.22 88888.00 2023-07-09 03:11:52.000 190 21632.97 337.60 42679.24 88888.00 2023-07-09 03:11:53.000 190 21632.96 337.59 42679.25 88888.00 2023-07-09 03:11:54.000 190 21632.90 337.60 42679.20 88888.00 2023-07-09 03:11:55.000 190 21632.91 337.63 42679.15 47836.30 2023-07-09 03:11:56.000 190 21632.95 337.64 42679.16 88888.00 2023-07-09 03:11:57.000 190 21632.93 337.63 42679.16 88888.00 2023-07-09 03:11:58.000 190 21632.88 337.60 42679.14 88888.00 2023-07-09 03:11:59.000 190 21632.86 337.59 42679.16 88888.00 2023-07-09 03:12:00.000 190 21632.86 337.65 42679.22 47836.15 2023-07-09 03:12:01.000 190 21632.84 337.71 42679.23 88888.00 2023-07-09 03:12:02.000 190 21632.83 337.75 42679.22 88888.00 2023-07-09 03:12:03.000 190 21632.86 337.77 42679.24 88888.00 2023-07-09 03:12:04.000 190 21632.89 337.76 42679.24 88888.00 2023-07-09 03:12:05.000 190 21632.90 337.71 42679.18 47836.14 2023-07-09 03:12:06.000 190 21632.89 337.69 42679.14 88888.00 2023-07-09 03:12:07.000 190 21632.94 337.70 42679.16 88888.00 2023-07-09 03:12:08.000 190 21633.06 337.73 42679.25 88888.00 2023-07-09 03:12:09.000 190 21633.13 337.77 42679.31 88888.00 2023-07-09 03:12:10.000 190 21633.13 337.79 42679.30 47836.30 2023-07-09 03:12:11.000 190 21633.13 337.80 42679.28 88888.00 2023-07-09 03:12:12.000 190 21633.15 337.81 42679.29 88888.00 2023-07-09 03:12:13.000 190 21633.15 337.82 42679.26 88888.00 2023-07-09 03:12:14.000 190 21633.15 337.79 42679.20 88888.00 2023-07-09 03:12:15.000 190 21633.13 337.75 42679.19 99999.00 2023-07-09 03:12:16.000 190 21633.12 337.75 42679.22 99999.00 2023-07-09 03:12:17.000 190 21633.09 337.75 42679.21 99999.00 2023-07-09 03:12:18.000 190 21633.03 337.69 42679.15 99999.00 2023-07-09 03:12:19.000 190 21633.01 337.65 42679.12 99999.00 2023-07-09 03:12:20.000 190 21633.02 337.69 42679.09 47836.18 2023-07-09 03:12:21.000 190 21633.04 337.76 42679.03 88888.00 2023-07-09 03:12:22.000 190 21633.01 337.79 42679.00 88888.00 2023-07-09 03:12:23.000 190 21632.97 337.76 42679.04 88888.00 2023-07-09 03:12:24.000 190 21633.01 337.71 42679.09 88888.00 2023-07-09 03:12:25.000 190 21633.03 337.69 42679.12 47836.24 2023-07-09 03:12:26.000 190 21632.98 337.69 42679.16 88888.00 2023-07-09 03:12:27.000 190 21632.92 337.70 42679.21 88888.00 2023-07-09 03:12:28.000 190 21632.96 337.73 42679.24 88888.00 2023-07-09 03:12:29.000 190 21633.06 337.76 42679.21 88888.00 2023-07-09 03:12:30.000 190 21633.09 337.77 42679.19 47836.14 2023-07-09 03:12:31.000 190 21633.04 337.79 42679.19 88888.00 2023-07-09 03:12:32.000 190 21633.04 337.78 42679.19 88888.00 2023-07-09 03:12:33.000 190 21633.07 337.75 42679.18 88888.00 2023-07-09 03:12:34.000 190 21633.09 337.76 42679.16 88888.00 2023-07-09 03:12:35.000 190 21633.11 337.78 42679.17 47836.20 2023-07-09 03:12:36.000 190 21633.13 337.80 42679.18 88888.00 2023-07-09 03:12:37.000 190 21633.15 337.80 42679.16 88888.00 2023-07-09 03:12:38.000 190 21633.15 337.79 42679.15 88888.00 2023-07-09 03:12:39.000 190 21633.13 337.79 42679.19 88888.00 2023-07-09 03:12:40.000 190 21633.10 337.80 42679.25 47836.18 2023-07-09 03:12:41.000 190 21633.10 337.81 42679.30 88888.00 2023-07-09 03:12:42.000 190 21633.12 337.80 42679.33 88888.00 2023-07-09 03:12:43.000 190 21633.14 337.76 42679.32 88888.00 2023-07-09 03:12:44.000 190 21633.17 337.75 42679.28 88888.00 2023-07-09 03:12:45.000 190 21633.17 337.81 42679.28 47836.31 2023-07-09 03:12:46.000 190 21633.13 337.87 42679.31 88888.00 2023-07-09 03:12:47.000 190 21633.09 337.83 42679.33 88888.00 2023-07-09 03:12:48.000 190 21633.06 337.74 42679.31 88888.00 2023-07-09 03:12:49.000 190 21633.02 337.68 42679.23 88888.00 2023-07-09 03:12:50.000 190 21633.02 337.68 42679.19 47836.25 2023-07-09 03:12:51.000 190 21633.02 337.71 42679.20 88888.00 2023-07-09 03:12:52.000 190 21633.05 337.77 42679.23 88888.00 2023-07-09 03:12:53.000 190 21633.15 337.86 42679.29 88888.00 2023-07-09 03:12:54.000 190 21633.21 337.91 42679.32 88888.00 2023-07-09 03:12:55.000 190 21633.16 337.89 42679.31 47836.22 2023-07-09 03:12:56.000 190 21633.08 337.86 42679.24 88888.00 2023-07-09 03:12:57.000 190 21633.06 337.81 42679.18 88888.00 2023-07-09 03:12:58.000 190 21633.10 337.75 42679.19 88888.00 2023-07-09 03:12:59.000 190 21633.13 337.67 42679.23 88888.00 2023-07-09 03:13:00.000 190 21633.11 337.63 42679.29 47836.20 2023-07-09 03:13:01.000 190 21633.08 337.63 42679.33 88888.00 2023-07-09 03:13:02.000 190 21633.10 337.62 42679.32 88888.00 2023-07-09 03:13:03.000 190 21633.08 337.61 42679.25 88888.00 2023-07-09 03:13:04.000 190 21633.05 337.62 42679.17 88888.00 2023-07-09 03:13:05.000 190 21633.08 337.65 42679.16 47836.16 2023-07-09 03:13:06.000 190 21633.14 337.67 42679.19 88888.00 2023-07-09 03:13:07.000 190 21633.17 337.68 42679.20 88888.00 2023-07-09 03:13:08.000 190 21633.12 337.74 42679.23 88888.00 2023-07-09 03:13:09.000 190 21633.04 337.77 42679.23 88888.00 2023-07-09 03:13:10.000 190 21633.05 337.74 42679.22 47836.31 2023-07-09 03:13:11.000 190 21633.10 337.70 42679.22 88888.00 2023-07-09 03:13:12.000 190 21633.09 337.69 42679.19 88888.00 2023-07-09 03:13:13.000 190 21633.03 337.72 42679.14 88888.00 2023-07-09 03:13:14.000 190 21633.02 337.73 42679.12 88888.00 2023-07-09 03:13:15.000 190 21633.03 337.68 42679.16 47836.24 2023-07-09 03:13:16.000 190 21633.03 337.65 42679.24 88888.00 2023-07-09 03:13:17.000 190 21633.05 337.71 42679.27 88888.00 2023-07-09 03:13:18.000 190 21633.05 337.75 42679.27 88888.00 2023-07-09 03:13:19.000 190 21633.03 337.72 42679.32 88888.00 2023-07-09 03:13:20.000 190 21632.97 337.65 42679.33 47836.28 2023-07-09 03:13:21.000 190 21632.90 337.60 42679.27 88888.00 2023-07-09 03:13:22.000 190 21632.90 337.56 42679.21 88888.00 2023-07-09 03:13:23.000 190 21632.95 337.57 42679.23 88888.00 2023-07-09 03:13:24.000 190 21633.00 337.63 42679.28 88888.00 2023-07-09 03:13:25.000 190 21633.03 337.67 42679.29 47836.23 2023-07-09 03:13:26.000 190 21633.05 337.67 42679.27 88888.00 2023-07-09 03:13:27.000 190 21633.04 337.67 42679.30 88888.00 2023-07-09 03:13:28.000 190 21633.03 337.66 42679.32 88888.00 2023-07-09 03:13:29.000 190 21633.02 337.61 42679.28 88888.00 2023-07-09 03:13:30.000 190 21633.01 337.58 42679.23 47836.26 2023-07-09 03:13:31.000 190 21633.02 337.58 42679.23 88888.00 2023-07-09 03:13:32.000 190 21633.05 337.60 42679.25 88888.00 2023-07-09 03:13:33.000 190 21633.05 337.64 42679.24 88888.00 2023-07-09 03:13:34.000 190 21633.02 337.65 42679.19 88888.00 2023-07-09 03:13:35.000 190 21633.01 337.65 42679.18 47836.10 2023-07-09 03:13:36.000 190 21633.00 337.64 42679.19 88888.00 2023-07-09 03:13:37.000 190 21632.97 337.63 42679.18 88888.00 2023-07-09 03:13:38.000 190 21632.95 337.65 42679.21 88888.00 2023-07-09 03:13:39.000 190 21632.98 337.66 42679.25 88888.00 2023-07-09 03:13:40.000 190 21633.00 337.66 42679.27 47836.25 2023-07-09 03:13:41.000 190 21633.00 337.70 42679.25 88888.00 2023-07-09 03:13:42.000 190 21633.03 337.75 42679.23 88888.00 2023-07-09 03:13:43.000 190 21633.05 337.76 42679.25 88888.00 2023-07-09 03:13:44.000 190 21633.08 337.74 42679.28 88888.00 2023-07-09 03:13:45.000 190 21633.12 337.71 42679.25 99999.00 2023-07-09 03:13:46.000 190 21633.08 337.69 42679.23 99999.00 2023-07-09 03:13:47.000 190 21633.00 337.69 42679.26 99999.00 2023-07-09 03:13:48.000 190 21632.98 337.69 42679.28 99999.00 2023-07-09 03:13:49.000 190 21633.03 337.69 42679.30 99999.00 2023-07-09 03:13:50.000 190 21633.04 337.72 42679.32 47836.28 2023-07-09 03:13:51.000 190 21633.02 337.78 42679.35 88888.00 2023-07-09 03:13:52.000 190 21633.01 337.78 42679.37 88888.00 2023-07-09 03:13:53.000 190 21633.01 337.74 42679.37 88888.00 2023-07-09 03:13:54.000 190 21633.01 337.70 42679.33 88888.00 2023-07-09 03:13:55.000 190 21632.99 337.71 42679.28 47836.30 2023-07-09 03:13:56.000 190 21632.98 337.74 42679.27 88888.00 2023-07-09 03:13:57.000 190 21633.01 337.75 42679.31 88888.00 2023-07-09 03:13:58.000 190 21633.06 337.75 42679.36 88888.00 2023-07-09 03:13:59.000 190 21633.09 337.80 42679.35 88888.00 2023-07-09 03:14:00.000 190 21633.11 337.85 42679.35 47836.23 2023-07-09 03:14:01.000 190 21633.12 337.85 42679.37 88888.00 2023-07-09 03:14:02.000 190 21633.16 337.82 42679.35 88888.00 2023-07-09 03:14:03.000 190 21633.17 337.81 42679.32 88888.00 2023-07-09 03:14:04.000 190 21633.12 337.83 42679.34 88888.00 2023-07-09 03:14:05.000 190 21633.11 337.86 42679.37 47836.37 2023-07-09 03:14:06.000 190 21633.12 337.86 42679.33 88888.00 2023-07-09 03:14:07.000 190 21633.12 337.86 42679.30 88888.00 2023-07-09 03:14:08.000 190 21633.15 337.88 42679.32 88888.00 2023-07-09 03:14:09.000 190 21633.19 337.88 42679.36 88888.00 2023-07-09 03:14:10.000 190 21633.18 337.83 42679.32 47836.31 2023-07-09 03:14:11.000 190 21633.11 337.80 42679.23 88888.00 2023-07-09 03:14:12.000 190 21633.02 337.81 42679.20 88888.00 2023-07-09 03:14:13.000 190 21632.97 337.83 42679.23 88888.00 2023-07-09 03:14:14.000 190 21632.97 337.85 42679.27 88888.00 2023-07-09 03:14:15.000 190 21632.99 337.86 42679.29 47836.25 2023-07-09 03:14:16.000 190 21632.99 337.87 42679.31 88888.00 2023-07-09 03:14:17.000 190 21632.98 337.85 42679.27 88888.00 2023-07-09 03:14:18.000 190 21632.97 337.84 42679.19 88888.00 2023-07-09 03:14:19.000 190 21632.97 337.85 42679.14 88888.00 2023-07-09 03:14:20.000 190 21632.93 337.86 42679.16 47836.21 2023-07-09 03:14:21.000 190 21632.85 337.86 42679.19 88888.00 2023-07-09 03:14:22.000 190 21632.81 337.87 42679.23 88888.00 2023-07-09 03:14:23.000 190 21632.87 337.90 42679.27 88888.00 2023-07-09 03:14:24.000 190 21632.97 337.90 42679.26 88888.00 2023-07-09 03:14:25.000 190 21633.00 337.89 42679.23 47836.39 2023-07-09 03:14:26.000 190 21632.96 337.92 42679.24 88888.00 2023-07-09 03:14:27.000 190 21632.92 337.95 42679.27 88888.00 2023-07-09 03:14:28.000 190 21632.92 337.96 42679.27 88888.00 2023-07-09 03:14:29.000 190 21632.95 337.96 42679.25 88888.00 2023-07-09 03:14:30.000 190 21632.97 337.93 42679.28 47836.36 2023-07-09 03:14:31.000 190 21632.97 337.92 42679.30 88888.00 2023-07-09 03:14:32.000 190 21632.97 337.93 42679.24 88888.00 2023-07-09 03:14:33.000 190 21632.96 337.92 42679.18 88888.00 2023-07-09 03:14:34.000 190 21632.95 337.86 42679.20 88888.00 2023-07-09 03:14:35.000 190 21632.94 337.81 42679.24 47836.33 2023-07-09 03:14:36.000 190 21632.94 337.81 42679.26 88888.00 2023-07-09 03:14:37.000 190 21632.97 337.85 42679.28 88888.00 2023-07-09 03:14:38.000 190 21633.03 337.90 42679.34 88888.00 2023-07-09 03:14:39.000 190 21633.06 337.93 42679.37 88888.00 2023-07-09 03:14:40.000 190 21633.02 337.91 42679.35 47836.28 2023-07-09 03:14:41.000 190 21632.97 337.87 42679.35 88888.00 2023-07-09 03:14:42.000 190 21632.98 337.84 42679.38 88888.00 2023-07-09 03:14:43.000 190 21633.00 337.81 42679.39 88888.00 2023-07-09 03:14:44.000 190 21632.99 337.80 42679.37 88888.00 2023-07-09 03:14:45.000 190 21632.98 337.83 42679.33 47836.33 2023-07-09 03:14:46.000 190 21632.97 337.86 42679.32 88888.00 2023-07-09 03:14:47.000 190 21632.97 337.86 42679.36 88888.00 2023-07-09 03:14:48.000 190 21633.01 337.87 42679.38 88888.00 2023-07-09 03:14:49.000 190 21633.11 337.88 42679.36 88888.00 2023-07-09 03:14:50.000 190 21633.16 337.86 42679.31 47836.30 2023-07-09 03:14:51.000 190 21633.14 337.81 42679.25 88888.00 2023-07-09 03:14:52.000 190 21633.08 337.77 42679.23 88888.00 2023-07-09 03:14:53.000 190 21633.06 337.81 42679.28 88888.00 2023-07-09 03:14:54.000 190 21633.06 337.86 42679.34 88888.00 2023-07-09 03:14:55.000 190 21633.09 337.88 42679.38 99999.00 2023-07-09 03:14:56.000 190 21633.11 337.91 42679.39 99999.00 2023-07-09 03:14:57.000 190 21633.12 337.92 42679.37 99999.00 2023-07-09 03:14:58.000 190 21633.14 337.87 42679.34 99999.00 2023-07-09 03:14:59.000 190 21633.13 337.81 42679.32 99999.00 2023-07-09 03:15:00.000 190 21633.03 337.79 42679.29 47836.30 2023-07-09 03:15:01.000 190 21633.00 337.78 42679.30 88888.00 2023-07-09 03:15:02.000 190 21633.07 337.80 42679.34 88888.00 2023-07-09 03:15:03.000 190 21633.12 337.84 42679.39 88888.00 2023-07-09 03:15:04.000 190 21633.08 337.86 42679.41 88888.00 2023-07-09 03:15:05.000 190 21632.98 337.88 42679.43 47836.32 2023-07-09 03:15:06.000 190 21632.93 337.89 42679.40 88888.00 2023-07-09 03:15:07.000 190 21632.97 337.90 42679.38 88888.00 2023-07-09 03:15:08.000 190 21633.02 337.94 42679.38 88888.00 2023-07-09 03:15:09.000 190 21633.02 337.96 42679.37 88888.00 2023-07-09 03:15:10.000 190 21633.05 337.93 42679.33 99999.00 2023-07-09 03:15:11.000 190 21633.12 337.87 42679.28 99999.00 2023-07-09 03:15:12.000 190 21633.09 337.83 42679.27 99999.00 2023-07-09 03:15:13.000 190 21633.02 337.81 42679.31 99999.00 2023-07-09 03:15:14.000 190 21633.00 337.79 42679.34 99999.00 2023-07-09 03:15:15.000 190 21632.98 337.81 42679.36 47836.29 2023-07-09 03:15:16.000 190 21632.97 337.82 42679.38 88888.00 2023-07-09 03:15:17.000 190 21632.96 337.83 42679.36 88888.00 2023-07-09 03:15:18.000 190 21632.94 337.86 42679.32 88888.00 2023-07-09 03:15:19.000 190 21632.94 337.88 42679.29 88888.00 2023-07-09 03:15:20.000 190 21632.96 337.90 42679.30 99999.00 2023-07-09 03:15:21.000 190 21632.92 337.91 42679.36 99999.00 2023-07-09 03:15:22.000 190 21632.87 337.91 42679.43 99999.00 2023-07-09 03:15:23.000 190 21632.85 337.92 42679.40 99999.00 2023-07-09 03:15:24.000 190 21632.88 337.95 42679.36 99999.00 2023-07-09 03:15:25.000 190 21632.89 337.98 42679.38 47836.25 2023-07-09 03:15:26.000 190 21632.89 338.00 42679.42 88888.00 2023-07-09 03:15:27.000 190 21632.88 338.01 42679.40 88888.00 2023-07-09 03:15:28.000 190 21632.84 338.00 42679.35 88888.00 2023-07-09 03:15:29.000 190 21632.80 337.99 42679.38 88888.00 2023-07-09 03:15:30.000 190 21632.79 337.97 42679.43 47836.30 2023-07-09 03:15:31.000 190 21632.83 337.97 42679.46 88888.00 2023-07-09 03:15:32.000 190 21632.88 338.01 42679.45 88888.00 2023-07-09 03:15:33.000 190 21632.85 338.01 42679.43 88888.00 2023-07-09 03:15:34.000 190 21632.81 337.93 42679.43 88888.00 2023-07-09 03:15:35.000 190 21632.83 337.89 42679.45 47836.21 2023-07-09 03:15:36.000 190 21632.85 337.92 42679.44 88888.00 2023-07-09 03:15:37.000 190 21632.83 337.96 42679.41 88888.00 2023-07-09 03:15:38.000 190 21632.80 337.97 42679.39 88888.00 2023-07-09 03:15:39.000 190 21632.81 337.95 42679.41 88888.00 2023-07-09 03:15:40.000 190 21632.84 337.93 42679.42 99999.00 2023-07-09 03:15:41.000 190 21632.79 337.90 42679.39 99999.00 2023-07-09 03:15:42.000 190 21632.76 337.88 42679.39 99999.00 2023-07-09 03:15:43.000 190 21632.81 337.86 42679.43 99999.00 2023-07-09 03:15:44.000 190 21632.85 337.87 42679.45 99999.00 2023-07-09 03:15:45.000 190 21632.83 337.89 42679.45 47836.33 2023-07-09 03:15:46.000 190 21632.78 337.90 42679.48 88888.00 2023-07-09 03:15:47.000 190 21632.73 337.91 42679.52 88888.00 2023-07-09 03:15:48.000 190 21632.77 337.91 42679.53 88888.00 2023-07-09 03:15:49.000 190 21632.83 337.94 42679.53 88888.00 2023-07-09 03:15:50.000 190 21632.83 337.94 42679.52 99999.00 2023-07-09 03:15:51.000 190 21632.78 337.87 42679.50 99999.00 2023-07-09 03:15:52.000 190 21632.76 337.81 42679.48 99999.00 2023-07-09 03:15:53.000 190 21632.76 337.82 42679.48 99999.00 2023-07-09 03:15:54.000 190 21632.77 337.88 42679.47 99999.00 2023-07-09 03:15:55.000 190 21632.81 337.93 42679.43 47836.36 2023-07-09 03:15:56.000 190 21632.83 337.94 42679.41 88888.00 2023-07-09 03:15:57.000 190 21632.82 337.92 42679.44 88888.00 2023-07-09 03:15:58.000 190 21632.84 337.94 42679.49 88888.00 2023-07-09 03:15:59.000 190 21632.86 337.98 42679.53 88888.00 2023-07-09 03:16:00.000 190 21632.87 337.97 42679.55 47836.36 2023-07-09 03:16:01.000 190 21632.87 337.97 42679.54 88888.00 2023-07-09 03:16:02.000 190 21632.84 338.01 42679.53 88888.00 2023-07-09 03:16:03.000 190 21632.76 338.04 42679.50 88888.00 2023-07-09 03:16:04.000 190 21632.74 338.02 42679.48 88888.00 2023-07-09 03:16:05.000 190 21632.74 338.01 42679.47 47836.40 2023-07-09 03:16:06.000 190 21632.71 338.02 42679.46 88888.00 2023-07-09 03:16:07.000 190 21632.70 338.00 42679.43 88888.00 2023-07-09 03:16:08.000 190 21632.70 337.97 42679.37 88888.00 2023-07-09 03:16:09.000 190 21632.67 337.95 42679.32 88888.00 2023-07-09 03:16:10.000 190 21632.66 337.99 42679.35 47836.35 2023-07-09 03:16:11.000 190 21632.65 338.06 42679.38 88888.00 2023-07-09 03:16:12.000 190 21632.64 338.09 42679.34 88888.00 2023-07-09 03:16:13.000 190 21632.66 338.07 42679.29 88888.00 2023-07-09 03:16:14.000 190 21632.70 338.05 42679.32 88888.00 2023-07-09 03:16:15.000 190 21632.72 338.02 42679.41 47836.35 2023-07-09 03:16:16.000 190 21632.76 337.98 42679.50 88888.00 2023-07-09 03:16:17.000 190 21632.82 337.96 42679.51 88888.00 2023-07-09 03:16:18.000 190 21632.79 337.93 42679.49 88888.00 2023-07-09 03:16:19.000 190 21632.70 337.90 42679.46 88888.00 2023-07-09 03:16:20.000 190 21632.63 337.92 42679.43 47836.33 2023-07-09 03:16:21.000 190 21632.61 337.96 42679.43 88888.00 2023-07-09 03:16:22.000 190 21632.63 337.97 42679.44 88888.00 2023-07-09 03:16:23.000 190 21632.69 337.98 42679.43 88888.00 2023-07-09 03:16:24.000 190 21632.74 337.98 42679.43 88888.00 2023-07-09 03:16:25.000 190 21632.73 337.93 42679.44 47836.30 2023-07-09 03:16:26.000 190 21632.70 337.87 42679.44 88888.00 2023-07-09 03:16:27.000 190 21632.69 337.85 42679.39 88888.00 2023-07-09 03:16:28.000 190 21632.69 337.87 42679.36 88888.00 2023-07-09 03:16:29.000 190 21632.73 337.96 42679.42 88888.00 2023-07-09 03:16:30.000 190 21632.79 338.03 42679.47 47836.35 2023-07-09 03:16:31.000 190 21632.82 338.06 42679.43 88888.00 2023-07-09 03:16:32.000 190 21632.78 338.06 42679.40 88888.00 2023-07-09 03:16:33.000 190 21632.74 338.06 42679.43 88888.00 2023-07-09 03:16:34.000 190 21632.74 338.07 42679.46 88888.00 2023-07-09 03:16:35.000 190 21632.74 338.11 42679.46 47836.34 2023-07-09 03:16:36.000 190 21632.73 338.10 42679.44 88888.00 2023-07-09 03:16:37.000 190 21632.73 338.05 42679.40 88888.00 2023-07-09 03:16:38.000 190 21632.76 338.01 42679.40 88888.00 2023-07-09 03:16:39.000 190 21632.77 337.97 42679.44 88888.00 2023-07-09 03:16:40.000 190 21632.75 337.94 42679.43 47836.32 2023-07-09 03:16:41.000 190 21632.76 337.91 42679.37 88888.00 2023-07-09 03:16:42.000 190 21632.81 337.88 42679.37 88888.00 2023-07-09 03:16:43.000 190 21632.82 337.88 42679.44 88888.00 2023-07-09 03:16:44.000 190 21632.77 337.92 42679.48 88888.00 2023-07-09 03:16:45.000 190 21632.74 337.95 42679.46 47836.37 2023-07-09 03:16:46.000 190 21632.76 337.94 42679.42 88888.00 2023-07-09 03:16:47.000 190 21632.81 337.95 42679.44 88888.00 2023-07-09 03:16:48.000 190 21632.83 337.98 42679.49 88888.00 2023-07-09 03:16:49.000 190 21632.81 338.01 42679.50 88888.00 2023-07-09 03:16:50.000 190 21632.81 338.02 42679.44 47836.40 2023-07-09 03:16:51.000 190 21632.80 337.98 42679.36 88888.00 2023-07-09 03:16:52.000 190 21632.79 337.99 42679.38 88888.00 2023-07-09 03:16:53.000 190 21632.79 338.03 42679.44 88888.00 2023-07-09 03:16:54.000 190 21632.81 338.06 42679.49 88888.00 2023-07-09 03:16:55.000 190 21632.83 338.06 42679.51 47836.35 2023-07-09 03:16:56.000 190 21632.82 338.07 42679.52 88888.00 2023-07-09 03:16:57.000 190 21632.82 338.09 42679.52 88888.00 2023-07-09 03:16:58.000 190 21632.82 338.09 42679.50 88888.00 2023-07-09 03:16:59.000 190 21632.79 338.09 42679.47 88888.00 2023-07-09 03:17:00.000 190 21632.74 338.10 42679.45 47836.42 2023-07-09 03:17:01.000 190 21632.74 338.12 42679.45 88888.00 2023-07-09 03:17:02.000 190 21632.77 338.10 42679.46 88888.00 2023-07-09 03:17:03.000 190 21632.78 338.04 42679.45 88888.00 2023-07-09 03:17:04.000 190 21632.72 338.01 42679.44 88888.00 2023-07-09 03:17:05.000 190 21632.63 338.01 42679.45 47836.41 2023-07-09 03:17:06.000 190 21632.57 338.01 42679.46 88888.00 2023-07-09 03:17:07.000 190 21632.58 337.99 42679.46 88888.00 2023-07-09 03:17:08.000 190 21632.62 337.98 42679.50 88888.00 2023-07-09 03:17:09.000 190 21632.68 338.02 42679.55 88888.00 2023-07-09 03:17:10.000 190 21632.72 338.07 42679.56 47836.24 2023-07-09 03:17:11.000 190 21632.75 338.08 42679.55 88888.00 2023-07-09 03:17:12.000 190 21632.77 338.11 42679.56 88888.00 2023-07-09 03:17:13.000 190 21632.77 338.15 42679.55 88888.00 2023-07-09 03:17:14.000 190 21632.75 338.13 42679.53 88888.00 2023-07-09 03:17:15.000 190 21632.75 338.10 42679.52 47836.45 2023-07-09 03:17:16.000 190 21632.78 338.05 42679.52 88888.00 2023-07-09 03:17:17.000 190 21632.82 338.01 42679.54 88888.00 2023-07-09 03:17:18.000 190 21632.84 338.03 42679.55 88888.00 2023-07-09 03:17:19.000 190 21632.87 338.07 42679.57 88888.00 2023-07-09 03:17:20.000 190 21632.87 338.06 42679.59 47836.41 2023-07-09 03:17:21.000 190 21632.81 338.04 42679.56 88888.00 2023-07-09 03:17:22.000 190 21632.75 338.10 42679.55 88888.00 2023-07-09 03:17:23.000 190 21632.74 338.17 42679.55 88888.00 2023-07-09 03:17:24.000 190 21632.76 338.19 42679.54 88888.00 2023-07-09 03:17:25.000 190 21632.81 338.14 42679.52 47836.48 2023-07-09 03:17:26.000 190 21632.84 338.10 42679.53 88888.00 2023-07-09 03:17:27.000 190 21632.89 338.09 42679.56 88888.00 2023-07-09 03:17:28.000 190 21632.93 338.07 42679.57 88888.00 2023-07-09 03:17:29.000 190 21632.91 338.02 42679.56 88888.00 2023-07-09 03:17:30.000 190 21632.85 337.99 42679.54 47836.34 2023-07-09 03:17:31.000 190 21632.83 337.98 42679.50 88888.00 2023-07-09 03:17:32.000 190 21632.85 337.98 42679.52 88888.00 2023-07-09 03:17:33.000 190 21632.90 337.99 42679.56 88888.00 2023-07-09 03:17:34.000 190 21632.97 338.00 42679.59 88888.00 2023-07-09 03:17:35.000 190 21633.00 338.01 42679.59 47836.37 2023-07-09 03:17:36.000 190 21632.94 337.99 42679.53 88888.00 2023-07-09 03:17:37.000 190 21632.88 337.97 42679.47 88888.00 2023-07-09 03:17:38.000 190 21632.86 338.02 42679.46 88888.00 2023-07-09 03:17:39.000 190 21632.84 338.10 42679.49 88888.00 2023-07-09 03:17:40.000 190 21632.82 338.14 42679.52 47836.40 2023-07-09 03:17:41.000 190 21632.81 338.12 42679.51 88888.00 2023-07-09 03:17:42.000 190 21632.82 338.09 42679.51 88888.00 2023-07-09 03:17:43.000 190 21632.85 338.07 42679.56 88888.00 2023-07-09 03:17:44.000 190 21632.86 338.06 42679.57 88888.00 2023-07-09 03:17:45.000 190 21632.88 338.05 42679.52 47836.43 2023-07-09 03:17:46.000 190 21632.91 338.02 42679.49 88888.00 2023-07-09 03:17:47.000 190 21632.93 338.03 42679.50 88888.00 2023-07-09 03:17:48.000 190 21632.93 338.11 42679.50 88888.00 2023-07-09 03:17:49.000 190 21632.90 338.16 42679.50 88888.00 2023-07-09 03:17:50.000 190 21632.88 338.12 42679.51 47836.43 2023-07-09 03:17:51.000 190 21632.89 338.07 42679.53 88888.00 2023-07-09 03:17:52.000 190 21632.90 338.07 42679.52 88888.00 2023-07-09 03:17:53.000 190 21632.91 338.07 42679.47 88888.00 2023-07-09 03:17:54.000 190 21632.89 338.07 42679.47 88888.00 2023-07-09 03:17:55.000 190 21632.81 338.10 42679.51 47836.39 2023-07-09 03:17:56.000 190 21632.78 338.12 42679.54 88888.00 2023-07-09 03:17:57.000 190 21632.86 338.10 42679.53 88888.00 2023-07-09 03:17:58.000 190 21632.94 338.09 42679.50 88888.00 2023-07-09 03:17:59.000 190 21632.96 338.09 42679.52 88888.00 2023-07-09 03:18:00.000 190 21632.97 338.12 42679.55 47834.90 2023-07-09 03:18:01.000 190 21632.96 338.17 42679.55 88888.00 2023-07-09 03:18:02.000 190 21632.96 338.17 42679.55 88888.00 2023-07-09 03:18:03.000 190 21632.92 338.14 42679.44 88888.00 2023-07-09 03:18:04.000 190 21632.88 338.07 42679.44 88888.00 2023-07-09 03:18:05.000 190 21632.86 338.02 42679.48 47836.26 2023-07-09 03:18:06.000 190 21632.88 338.01 42679.49 88888.00 2023-07-09 03:18:07.000 190 21632.90 338.03 42679.52 88888.00 2023-07-09 03:18:08.000 190 21632.90 338.05 42679.56 88888.00 2023-07-09 03:18:09.000 190 21632.92 338.07 42679.55 88888.00 2023-07-09 03:18:10.000 190 21632.92 338.10 42679.51 47836.43 2023-07-09 03:18:11.000 190 21632.90 338.11 42679.48 88888.00 2023-07-09 03:18:12.000 190 21632.90 338.13 42679.50 88888.00 2023-07-09 03:18:13.000 190 21632.92 338.16 42679.52 88888.00 2023-07-09 03:18:14.000 190 21632.90 338.15 42679.50 88888.00 2023-07-09 03:18:15.000 190 21632.87 338.12 42679.46 47836.36 2023-07-09 03:18:16.000 190 21632.90 338.13 42679.47 88888.00 2023-07-09 03:18:17.000 190 21632.94 338.16 42679.53 88888.00 2023-07-09 03:18:18.000 190 21632.98 338.17 42679.57 88888.00 2023-07-09 03:18:19.000 190 21632.97 338.17 42679.55 88888.00 2023-07-09 03:18:20.000 190 21632.94 338.15 42679.48 99999.00 2023-07-09 03:18:21.000 190 21632.92 338.11 42679.45 99999.00 2023-07-09 03:18:22.000 190 21632.95 338.07 42679.47 99999.00 2023-07-09 03:18:23.000 190 21633.00 338.06 42679.48 99999.00 2023-07-09 03:18:24.000 190 21633.03 338.08 42679.45 99999.00 2023-07-09 03:18:25.000 190 21633.01 338.08 42679.46 47836.40 2023-07-09 03:18:26.000 190 21633.01 338.07 42679.50 88888.00 2023-07-09 03:18:27.000 190 21633.03 338.10 42679.54 88888.00 2023-07-09 03:18:28.000 190 21633.03 338.13 42679.56 88888.00 2023-07-09 03:18:29.000 190 21632.99 338.10 42679.57 88888.00 2023-07-09 03:18:30.000 190 21632.95 338.04 42679.55 47836.41 2023-07-09 03:18:31.000 190 21632.97 338.02 42679.52 88888.00 2023-07-09 03:18:32.000 190 21632.98 338.08 42679.52 88888.00 2023-07-09 03:18:33.000 190 21632.99 338.15 42679.54 88888.00 2023-07-09 03:18:34.000 190 21633.02 338.19 42679.54 88888.00 2023-07-09 03:18:35.000 190 21633.03 338.24 42679.55 47836.27 2023-07-09 03:18:36.000 190 21633.03 338.25 42679.57 88888.00 2023-07-09 03:18:37.000 190 21633.05 338.21 42679.57 88888.00 2023-07-09 03:18:38.000 190 21633.05 338.17 42679.57 88888.00 2023-07-09 03:18:39.000 190 21633.03 338.12 42679.56 88888.00 2023-07-09 03:18:40.000 190 21633.04 338.11 42679.56 47836.33 2023-07-09 03:18:41.000 190 21633.02 338.11 42679.53 88888.00 2023-07-09 03:18:42.000 190 21633.00 338.10 42679.50 88888.00 2023-07-09 03:18:43.000 190 21633.00 338.12 42679.53 88888.00 2023-07-09 03:18:44.000 190 21632.98 338.13 42679.58 88888.00 2023-07-09 03:18:45.000 190 21632.94 338.10 42679.56 47836.43 2023-07-09 03:18:46.000 190 21632.96 338.07 42679.47 88888.00 2023-07-09 03:18:47.000 190 21632.97 338.06 42679.39 88888.00 2023-07-09 03:18:48.000 190 21632.97 338.09 42679.37 88888.00 2023-07-09 03:18:49.000 190 21633.00 338.13 42679.36 88888.00 2023-07-09 03:18:50.000 190 21633.02 338.13 42679.37 47836.45 2023-07-09 03:18:51.000 190 21633.00 338.12 42679.43 88888.00 2023-07-09 03:18:52.000 190 21632.96 338.13 42679.49 88888.00 2023-07-09 03:18:53.000 190 21632.92 338.13 42679.53 88888.00 2023-07-09 03:18:54.000 190 21632.90 338.12 42679.57 88888.00 2023-07-09 03:18:55.000 190 21632.87 338.10 42679.57 47836.40 2023-07-09 03:18:56.000 190 21632.89 338.09 42679.56 88888.00 2023-07-09 03:18:57.000 190 21632.97 338.15 42679.57 88888.00 2023-07-09 03:18:58.000 190 21633.02 338.20 42679.56 88888.00 2023-07-09 03:18:59.000 190 21633.00 338.17 42679.56 88888.00 2023-07-09 03:19:00.000 190 21632.99 338.10 42679.59 47836.39 2023-07-09 03:19:01.000 190 21632.99 338.05 42679.60 88888.00 2023-07-09 03:19:02.000 190 21633.00 338.04 42679.57 88888.00 2023-07-09 03:19:03.000 190 21633.01 338.06 42679.57 88888.00 2023-07-09 03:19:04.000 190 21633.00 338.09 42679.59 88888.00 2023-07-09 03:19:05.000 190 21632.98 338.07 42679.60 47836.42 2023-07-09 03:19:06.000 190 21632.97 338.03 42679.59 88888.00 2023-07-09 03:19:07.000 190 21632.97 338.02 42679.58 88888.00 2023-07-09 03:19:08.000 190 21632.97 338.08 42679.60 88888.00 2023-07-09 03:19:09.000 190 21632.97 338.14 42679.63 88888.00 2023-07-09 03:19:10.000 190 21632.96 338.19 42679.62 47836.46 2023-07-09 03:19:11.000 190 21632.90 338.22 42679.56 88888.00 2023-07-09 03:19:12.000 190 21632.84 338.18 42679.49 88888.00 2023-07-09 03:19:13.000 190 21632.82 338.13 42679.51 88888.00 2023-07-09 03:19:14.000 190 21632.85 338.14 42679.59 88888.00 2023-07-09 03:19:15.000 190 21632.88 338.13 42679.60 47836.37 2023-07-09 03:19:16.000 190 21632.86 338.08 42679.54 88888.00 2023-07-09 03:19:17.000 190 21632.78 338.04 42679.48 88888.00 2023-07-09 03:19:18.000 190 21632.72 338.04 42679.50 88888.00 2023-07-09 03:19:19.000 190 21632.78 338.09 42679.56 88888.00 2023-07-09 03:19:20.000 190 21632.89 338.14 42679.60 47836.39 2023-07-09 03:19:21.000 190 21632.93 338.14 42679.59 88888.00 2023-07-09 03:19:22.000 190 21632.90 338.11 42679.62 88888.00 2023-07-09 03:19:23.000 190 21632.92 338.13 42679.70 88888.00 2023-07-09 03:19:24.000 190 21633.00 338.18 42679.72 88888.00 2023-07-09 03:19:25.000 190 21633.01 338.20 42679.63 47836.32 2023-07-09 03:19:26.000 190 21632.95 338.15 42679.52 88888.00 2023-07-09 03:19:27.000 190 21632.93 338.12 42679.53 88888.00 2023-07-09 03:19:28.000 190 21632.93 338.12 42679.60 88888.00 2023-07-09 03:19:29.000 190 21632.90 338.12 42679.61 88888.00 2023-07-09 03:19:30.000 190 21632.88 338.15 42679.57 47836.36 2023-07-09 03:19:31.000 190 21632.88 338.16 42679.55 88888.00 2023-07-09 03:19:32.000 190 21632.91 338.14 42679.51 88888.00 2023-07-09 03:19:33.000 190 21632.91 338.15 42679.53 88888.00 2023-07-09 03:19:34.000 190 21632.86 338.18 42679.60 88888.00 2023-07-09 03:19:35.000 190 21632.85 338.22 42679.62 47836.49 2023-07-09 03:19:36.000 190 21632.92 338.26 42679.61 88888.00 2023-07-09 03:19:37.000 190 21632.98 338.26 42679.61 88888.00 2023-07-09 03:19:38.000 190 21632.93 338.27 42679.59 88888.00 2023-07-09 03:19:39.000 190 21632.85 338.31 42679.54 88888.00 2023-07-09 03:19:40.000 190 21632.86 338.33 42679.53 47836.31 2023-07-09 03:19:41.000 190 21632.96 338.31 42679.54 88888.00 2023-07-09 03:19:42.000 190 21632.98 338.25 42679.54 88888.00 2023-07-09 03:19:43.000 190 21632.91 338.20 42679.54 88888.00 2023-07-09 03:19:44.000 190 21632.89 338.19 42679.55 88888.00 2023-07-09 03:19:45.000 190 21632.94 338.19 42679.53 47836.38 2023-07-09 03:19:46.000 190 21632.99 338.23 42679.52 88888.00 2023-07-09 03:19:47.000 190 21633.00 338.31 42679.54 88888.00 2023-07-09 03:19:48.000 190 21633.01 338.31 42679.53 88888.00 2023-07-09 03:19:49.000 190 21632.99 338.23 42679.49 88888.00 2023-07-09 03:19:50.000 190 21632.93 338.17 42679.47 47836.45 2023-07-09 03:19:51.000 190 21632.91 338.18 42679.49 88888.00 2023-07-09 03:19:52.000 190 21632.98 338.24 42679.52 88888.00 2023-07-09 03:19:53.000 190 21633.03 338.27 42679.52 88888.00 2023-07-09 03:19:54.000 190 21632.99 338.26 42679.52 88888.00 2023-07-09 03:19:55.000 190 21632.94 338.24 42679.54 47836.38 2023-07-09 03:19:56.000 190 21632.96 338.20 42679.57 88888.00 2023-07-09 03:19:57.000 190 21632.98 338.16 42679.56 88888.00 2023-07-09 03:19:58.000 190 21632.94 338.16 42679.49 88888.00 2023-07-09 03:19:59.000 190 21632.85 338.18 42679.47 88888.00 2023-07-09 03:20:00.000 190 21632.81 338.17 42679.52 47836.46 2023-07-09 03:20:01.000 190 21632.83 338.14 42679.59 88888.00 2023-07-09 03:20:02.000 190 21632.85 338.13 42679.60 88888.00 2023-07-09 03:20:03.000 190 21632.88 338.16 42679.61 88888.00 2023-07-09 03:20:04.000 190 21632.89 338.18 42679.60 88888.00 2023-07-09 03:20:05.000 190 21632.82 338.15 42679.56 47836.40 2023-07-09 03:20:06.000 190 21632.75 338.08 42679.54 88888.00 2023-07-09 03:20:07.000 190 21632.77 338.02 42679.57 88888.00 2023-07-09 03:20:08.000 190 21632.83 338.00 42679.60 88888.00 2023-07-09 03:20:09.000 190 21632.85 338.02 42679.62 88888.00 2023-07-09 03:20:10.000 190 21632.84 338.05 42679.62 47836.38 2023-07-09 03:20:11.000 190 21632.86 338.06 42679.60 88888.00 2023-07-09 03:20:12.000 190 21632.87 338.07 42679.59 88888.00 2023-07-09 03:20:13.000 190 21632.87 338.07 42679.61 88888.00 2023-07-09 03:20:14.000 190 21632.86 338.12 42679.64 88888.00 2023-07-09 03:20:15.000 190 21632.86 338.18 42679.67 99999.00 2023-07-09 03:20:16.000 190 21632.86 338.17 42679.68 99999.00 2023-07-09 03:20:17.000 190 21632.86 338.14 42679.66 99999.00 2023-07-09 03:20:18.000 190 21632.84 338.13 42679.61 99999.00 2023-07-09 03:20:19.000 190 21632.83 338.18 42679.60 99999.00 2023-07-09 03:20:20.000 190 21632.83 338.25 42679.64 47836.42 2023-07-09 03:20:21.000 190 21632.85 338.25 42679.68 88888.00 2023-07-09 03:20:22.000 190 21632.89 338.21 42679.69 88888.00 2023-07-09 03:20:23.000 190 21632.89 338.21 42679.71 88888.00 2023-07-09 03:20:24.000 190 21632.84 338.22 42679.75 88888.00 2023-07-09 03:20:25.000 190 21632.85 338.21 42679.75 47836.45 2023-07-09 03:20:26.000 190 21632.91 338.24 42679.72 88888.00 2023-07-09 03:20:27.000 190 21632.90 338.28 42679.68 88888.00 2023-07-09 03:20:28.000 190 21632.85 338.30 42679.68 88888.00 2023-07-09 03:20:29.000 190 21632.83 338.27 42679.71 88888.00 2023-07-09 03:20:30.000 190 21632.82 338.25 42679.69 47836.50 2023-07-09 03:20:31.000 190 21632.77 338.21 42679.67 88888.00 2023-07-09 03:20:32.000 190 21632.78 338.16 42679.67 88888.00 2023-07-09 03:20:33.000 190 21632.84 338.13 42679.71 88888.00 2023-07-09 03:20:34.000 190 21632.85 338.12 42679.74 88888.00 2023-07-09 03:20:35.000 190 21632.84 338.12 42679.73 47836.45 2023-07-09 03:20:36.000 190 21632.83 338.14 42679.70 88888.00 2023-07-09 03:20:37.000 190 21632.76 338.19 42679.66 88888.00 2023-07-09 03:20:38.000 190 21632.67 338.21 42679.63 88888.00 2023-07-09 03:20:39.000 190 21632.66 338.22 42679.61 88888.00 2023-07-09 03:20:40.000 190 21632.72 338.24 42679.62 47836.35 2023-07-09 03:20:41.000 190 21632.75 338.26 42679.66 88888.00 2023-07-09 03:20:42.000 190 21632.77 338.26 42679.67 88888.00 2023-07-09 03:20:43.000 190 21632.80 338.25 42679.64 88888.00 2023-07-09 03:20:44.000 190 21632.78 338.25 42679.59 88888.00 2023-07-09 03:20:45.000 190 21632.73 338.23 42679.57 47836.42 2023-07-09 03:20:46.000 190 21632.73 338.21 42679.56 88888.00 2023-07-09 03:20:47.000 190 21632.78 338.21 42679.56 88888.00 2023-07-09 03:20:48.000 190 21632.82 338.23 42679.59 88888.00 2023-07-09 03:20:49.000 190 21632.80 338.26 42679.62 88888.00 2023-07-09 03:20:50.000 190 21632.75 338.28 42679.62 47836.45 2023-07-09 03:20:51.000 190 21632.72 338.24 42679.59 88888.00 2023-07-09 03:20:52.000 190 21632.73 338.17 42679.56 88888.00 2023-07-09 03:20:53.000 190 21632.79 338.20 42679.62 88888.00 2023-07-09 03:20:54.000 190 21632.83 338.30 42679.66 88888.00 2023-07-09 03:20:55.000 190 21632.80 338.31 42679.59 47836.49 2023-07-09 03:20:56.000 190 21632.73 338.27 42679.52 88888.00 2023-07-09 03:20:57.000 190 21632.69 338.26 42679.52 88888.00 2023-07-09 03:20:58.000 190 21632.73 338.27 42679.50 88888.00 2023-07-09 03:20:59.000 190 21632.77 338.27 42679.51 88888.00 2023-07-09 03:21:00.000 190 21632.78 338.25 42679.54 47836.48 2023-07-09 03:21:01.000 190 21632.78 338.25 42679.57 88888.00 2023-07-09 03:21:02.000 190 21632.76 338.26 42679.59 88888.00 2023-07-09 03:21:03.000 190 21632.76 338.27 42679.62 88888.00 2023-07-09 03:21:04.000 190 21632.81 338.30 42679.62 88888.00 2023-07-09 03:21:05.000 190 21632.81 338.32 42679.57 47836.42 2023-07-09 03:21:06.000 190 21632.75 338.28 42679.52 88888.00 2023-07-09 03:21:07.000 190 21632.74 338.25 42679.50 88888.00 2023-07-09 03:21:08.000 190 21632.81 338.28 42679.51 88888.00 2023-07-09 03:21:09.000 190 21632.89 338.31 42679.53 88888.00 2023-07-09 03:21:10.000 190 21632.90 338.34 42679.57 47836.45 2023-07-09 03:21:11.000 190 21632.83 338.35 42679.61 88888.00 2023-07-09 03:21:12.000 190 21632.77 338.31 42679.59 88888.00 2023-07-09 03:21:13.000 190 21632.77 338.26 42679.61 88888.00 2023-07-09 03:21:14.000 190 21632.75 338.28 42679.64 88888.00 2023-07-09 03:21:15.000 190 21632.76 338.35 42679.64 47836.48 2023-07-09 03:21:16.000 190 21632.83 338.38 42679.60 88888.00 2023-07-09 03:21:17.000 190 21632.85 338.36 42679.59 88888.00 2023-07-09 03:21:18.000 190 21632.82 338.32 42679.60 88888.00 2023-07-09 03:21:19.000 190 21632.77 338.30 42679.59 88888.00 2023-07-09 03:21:20.000 190 21632.78 338.29 42679.56 47836.59 2023-07-09 03:21:21.000 190 21632.83 338.29 42679.53 88888.00 2023-07-09 03:21:22.000 190 21632.83 338.25 42679.52 88888.00 2023-07-09 03:21:23.000 190 21632.81 338.22 42679.54 88888.00 2023-07-09 03:21:24.000 190 21632.81 338.24 42679.60 88888.00 2023-07-09 03:21:25.000 190 21632.82 338.29 42679.67 47836.31 2023-07-09 03:21:26.000 190 21632.83 338.33 42679.71 88888.00 2023-07-09 03:21:27.000 190 21632.80 338.34 42679.68 88888.00 2023-07-09 03:21:28.000 190 21632.73 338.32 42679.59 88888.00 2023-07-09 03:21:29.000 190 21632.67 338.34 42679.55 88888.00 2023-07-09 03:21:30.000 190 21632.67 338.37 42679.55 47836.50 2023-07-09 03:21:31.000 190 21632.72 338.39 42679.58 88888.00 2023-07-09 03:21:32.000 190 21632.79 338.39 42679.64 88888.00 2023-07-09 03:21:33.000 190 21632.83 338.37 42679.63 88888.00 2023-07-09 03:21:34.000 190 21632.80 338.34 42679.59 88888.00 2023-07-09 03:21:35.000 190 21632.72 338.33 42679.58 47836.42 2023-07-09 03:21:36.000 190 21632.73 338.33 42679.62 88888.00 2023-07-09 03:21:37.000 190 21632.83 338.33 42679.66 88888.00 2023-07-09 03:21:38.000 190 21632.86 338.32 42679.66 88888.00 2023-07-09 03:21:39.000 190 21632.81 338.29 42679.60 88888.00 2023-07-09 03:21:40.000 190 21632.79 338.27 42679.53 47836.45 2023-07-09 03:21:41.000 190 21632.82 338.27 42679.53 88888.00 2023-07-09 03:21:42.000 190 21632.87 338.29 42679.57 88888.00 2023-07-09 03:21:43.000 190 21632.88 338.32 42679.60 88888.00 2023-07-09 03:21:44.000 190 21632.85 338.31 42679.59 88888.00 2023-07-09 03:21:45.000 190 21632.81 338.27 42679.57 47836.45 2023-07-09 03:21:46.000 190 21632.79 338.28 42679.55 88888.00 2023-07-09 03:21:47.000 190 21632.78 338.30 42679.55 88888.00 2023-07-09 03:21:48.000 190 21632.77 338.31 42679.54 88888.00 2023-07-09 03:21:49.000 190 21632.81 338.29 42679.50 88888.00 2023-07-09 03:21:50.000 190 21632.85 338.27 42679.46 47836.48 2023-07-09 03:21:51.000 190 21632.85 338.27 42679.47 88888.00 2023-07-09 03:21:52.000 190 21632.80 338.26 42679.48 88888.00 2023-07-09 03:21:53.000 190 21632.78 338.24 42679.44 88888.00 2023-07-09 03:21:54.000 190 21632.80 338.27 42679.43 88888.00 2023-07-09 03:21:55.000 190 21632.84 338.30 42679.44 47836.46 2023-07-09 03:21:56.000 190 21632.86 338.32 42679.45 88888.00 2023-07-09 03:21:57.000 190 21632.83 338.30 42679.47 88888.00 2023-07-09 03:21:58.000 190 21632.81 338.25 42679.51 88888.00 2023-07-09 03:21:59.000 190 21632.82 338.22 42679.55 88888.00 2023-07-09 03:22:00.000 190 21632.81 338.21 42679.55 47836.34 2023-07-09 03:22:01.000 190 21632.79 338.17 42679.52 88888.00 2023-07-09 03:22:02.000 190 21632.84 338.14 42679.52 88888.00 2023-07-09 03:22:03.000 190 21632.90 338.19 42679.50 88888.00 2023-07-09 03:22:04.000 190 21632.90 338.27 42679.47 88888.00 2023-07-09 03:22:05.000 190 21632.86 338.27 42679.48 99999.00 2023-07-09 03:22:06.000 190 21632.86 338.25 42679.52 99999.00 2023-07-09 03:22:07.000 190 21632.90 338.28 42679.57 99999.00 2023-07-09 03:22:08.000 190 21632.92 338.29 42679.54 99999.00 2023-07-09 03:22:09.000 190 21632.86 338.27 42679.45 99999.00 2023-07-09 03:22:10.000 190 21632.82 338.29 42679.42 47836.50 2023-07-09 03:22:11.000 190 21632.83 338.31 42679.47 88888.00 2023-07-09 03:22:12.000 190 21632.80 338.28 42679.52 88888.00 2023-07-09 03:22:13.000 190 21632.76 338.27 42679.54 88888.00 2023-07-09 03:22:14.000 190 21632.78 338.31 42679.53 88888.00 2023-07-09 03:22:15.000 190 21632.81 338.34 42679.51 47836.40 2023-07-09 03:22:16.000 190 21632.84 338.35 42679.54 88888.00 2023-07-09 03:22:17.000 190 21632.87 338.37 42679.59 88888.00 2023-07-09 03:22:18.000 190 21632.85 338.37 42679.57 88888.00 2023-07-09 03:22:19.000 190 21632.84 338.35 42679.52 88888.00 2023-07-09 03:22:20.000 190 21632.84 338.33 42679.48 47836.44 2023-07-09 03:22:21.000 190 21632.82 338.30 42679.48 88888.00 2023-07-09 03:22:22.000 190 21632.81 338.25 42679.53 88888.00 2023-07-09 03:22:23.000 190 21632.81 338.24 42679.58 88888.00 2023-07-09 03:22:24.000 190 21632.83 338.31 42679.58 88888.00 2023-07-09 03:22:25.000 190 21632.84 338.36 42679.53 47836.37 2023-07-09 03:22:26.000 190 21632.82 338.33 42679.49 88888.00 2023-07-09 03:22:27.000 190 21632.82 338.26 42679.50 88888.00 2023-07-09 03:22:28.000 190 21632.88 338.23 42679.53 88888.00 2023-07-09 03:22:29.000 190 21632.90 338.24 42679.52 88888.00 2023-07-09 03:22:30.000 190 21632.85 338.25 42679.50 47836.48 2023-07-09 03:22:31.000 190 21632.85 338.20 42679.45 88888.00 2023-07-09 03:22:32.000 190 21632.90 338.12 42679.41 88888.00 2023-07-09 03:22:33.000 190 21632.90 338.08 42679.44 88888.00 2023-07-09 03:22:34.000 190 21632.88 338.12 42679.48 88888.00 2023-07-09 03:22:35.000 190 21632.89 338.23 42679.50 47836.50 2023-07-09 03:22:36.000 190 21632.92 338.30 42679.52 88888.00 2023-07-09 03:22:37.000 190 21632.90 338.28 42679.53 88888.00 2023-07-09 03:22:38.000 190 21632.83 338.23 42679.52 88888.00 2023-07-09 03:22:39.000 190 21632.79 338.20 42679.51 88888.00 2023-07-09 03:22:40.000 190 21632.77 338.21 42679.50 47836.50 2023-07-09 03:22:41.000 190 21632.73 338.25 42679.50 88888.00 2023-07-09 03:22:42.000 190 21632.74 338.29 42679.51 88888.00 2023-07-09 03:22:43.000 190 21632.81 338.27 42679.50 88888.00 2023-07-09 03:22:44.000 190 21632.85 338.25 42679.48 88888.00 2023-07-09 03:22:45.000 190 21632.84 338.22 42679.47 47836.50 2023-07-09 03:22:46.000 190 21632.84 338.20 42679.46 88888.00 2023-07-09 03:22:47.000 190 21632.88 338.20 42679.47 88888.00 2023-07-09 03:22:48.000 190 21632.93 338.21 42679.52 88888.00 2023-07-09 03:22:49.000 190 21632.98 338.19 42679.53 88888.00 2023-07-09 03:22:50.000 190 21633.03 338.14 42679.50 47836.54 2023-07-09 03:22:51.000 190 21633.06 338.13 42679.51 88888.00 2023-07-09 03:22:52.000 190 21632.99 338.17 42679.56 88888.00 2023-07-09 03:22:53.000 190 21632.89 338.22 42679.57 88888.00 2023-07-09 03:22:54.000 190 21632.86 338.23 42679.56 88888.00 2023-07-09 03:22:55.000 190 21632.90 338.20 42679.51 99999.00 2023-07-09 03:22:56.000 190 21632.90 338.19 42679.46 99999.00 2023-07-09 03:22:57.000 190 21632.88 338.23 42679.47 99999.00 2023-07-09 03:22:58.000 190 21632.87 338.27 42679.56 99999.00 2023-07-09 03:22:59.000 190 21632.89 338.27 42679.59 99999.00 2023-07-09 03:23:00.000 190 21632.92 338.22 42679.54 47836.37 2023-07-09 03:23:01.000 190 21632.93 338.17 42679.49 88888.00 2023-07-09 03:23:02.000 190 21632.91 338.19 42679.48 88888.00 2023-07-09 03:23:03.000 190 21632.92 338.23 42679.52 88888.00 2023-07-09 03:23:04.000 190 21632.92 338.23 42679.54 88888.00 2023-07-09 03:23:05.000 190 21632.93 338.19 42679.51 47836.36 2023-07-09 03:23:06.000 190 21632.95 338.15 42679.49 88888.00 2023-07-09 03:23:07.000 190 21632.99 338.16 42679.49 88888.00 2023-07-09 03:23:08.000 190 21633.01 338.21 42679.48 88888.00 2023-07-09 03:23:09.000 190 21633.01 338.24 42679.44 88888.00 2023-07-09 03:23:10.000 190 21633.00 338.20 42679.43 47836.44 2023-07-09 03:23:11.000 190 21633.00 338.19 42679.45 88888.00 2023-07-09 03:23:12.000 190 21632.96 338.22 42679.50 88888.00 2023-07-09 03:23:13.000 190 21632.91 338.22 42679.51 88888.00 2023-07-09 03:23:14.000 190 21632.87 338.21 42679.48 88888.00 2023-07-09 03:23:15.000 190 21632.85 338.23 42679.44 47836.49 2023-07-09 03:23:16.000 190 21632.87 338.24 42679.47 88888.00 2023-07-09 03:23:17.000 190 21632.85 338.21 42679.54 88888.00 2023-07-09 03:23:18.000 190 21632.80 338.19 42679.58 88888.00 2023-07-09 03:23:19.000 190 21632.82 338.19 42679.59 88888.00 2023-07-09 03:23:20.000 190 21632.89 338.18 42679.60 47836.49 2023-07-09 03:23:21.000 190 21632.88 338.20 42679.56 88888.00 2023-07-09 03:23:22.000 190 21632.78 338.24 42679.52 88888.00 2023-07-09 03:23:23.000 190 21632.73 338.27 42679.51 88888.00 2023-07-09 03:23:24.000 190 21632.79 338.24 42679.51 88888.00 2023-07-09 03:23:25.000 190 21632.89 338.22 42679.51 47836.44 2023-07-09 03:23:26.000 190 21632.91 338.21 42679.52 88888.00 2023-07-09 03:23:27.000 190 21632.88 338.13 42679.52 88888.00 2023-07-09 03:23:28.000 190 21632.92 338.07 42679.54 88888.00 2023-07-09 03:23:29.000 190 21632.93 338.10 42679.57 88888.00 2023-07-09 03:23:30.000 190 21632.88 338.18 42679.57 47836.51 2023-07-09 03:23:31.000 190 21632.83 338.23 42679.55 88888.00 2023-07-09 03:23:32.000 190 21632.83 338.26 42679.52 88888.00 2023-07-09 03:23:33.000 190 21632.88 338.26 42679.52 88888.00 2023-07-09 03:23:34.000 190 21632.92 338.29 42679.53 88888.00 2023-07-09 03:23:35.000 190 21632.93 338.33 42679.53 47836.56 2023-07-09 03:23:36.000 190 21632.93 338.31 42679.50 88888.00 2023-07-09 03:23:37.000 190 21632.92 338.25 42679.45 88888.00 2023-07-09 03:23:38.000 190 21632.91 338.22 42679.40 88888.00 2023-07-09 03:23:39.000 190 21632.91 338.22 42679.39 88888.00 2023-07-09 03:23:40.000 190 21632.95 338.21 42679.41 47836.53 2023-07-09 03:23:41.000 190 21633.00 338.20 42679.44 88888.00 2023-07-09 03:23:42.000 190 21633.02 338.21 42679.45 88888.00 2023-07-09 03:23:43.000 190 21633.03 338.21 42679.46 88888.00 2023-07-09 03:23:44.000 190 21633.05 338.20 42679.52 88888.00 2023-07-09 03:23:45.000 190 21633.09 338.19 42679.59 47836.41 2023-07-09 03:23:46.000 190 21633.10 338.19 42679.59 88888.00 2023-07-09 03:23:47.000 190 21633.07 338.19 42679.55 88888.00 2023-07-09 03:23:48.000 190 21633.04 338.19 42679.52 88888.00 2023-07-09 03:23:49.000 190 21633.03 338.21 42679.50 88888.00 2023-07-09 03:23:50.000 190 21633.07 338.23 42679.50 47836.52 2023-07-09 03:23:51.000 190 21633.12 338.28 42679.52 88888.00 2023-07-09 03:23:52.000 190 21633.13 338.32 42679.51 88888.00 2023-07-09 03:23:53.000 190 21633.13 338.31 42679.50 88888.00 2023-07-09 03:23:54.000 190 21633.11 338.27 42679.50 88888.00 2023-07-09 03:23:55.000 190 21633.08 338.24 42679.45 47836.43 2023-07-09 03:23:56.000 190 21633.10 338.22 42679.38 88888.00 2023-07-09 03:23:57.000 190 21633.13 338.25 42679.38 88888.00 2023-07-09 03:23:58.000 190 21633.11 338.30 42679.41 88888.00 2023-07-09 03:23:59.000 190 21633.13 338.34 42679.47 88888.00 2023-07-09 03:24:00.000 190 21633.16 338.37 42679.53 47836.44 2023-07-09 03:24:01.000 190 21633.13 338.38 42679.54 88888.00 2023-07-09 03:24:02.000 190 21633.07 338.37 42679.48 88888.00 2023-07-09 03:24:03.000 190 21633.01 338.34 42679.41 88888.00 2023-07-09 03:24:04.000 190 21632.95 338.30 42679.36 88888.00 2023-07-09 03:24:05.000 190 21632.93 338.26 42679.35 47836.39 2023-07-09 03:24:06.000 190 21632.98 338.26 42679.40 88888.00 2023-07-09 03:24:07.000 190 21632.99 338.25 42679.48 88888.00 2023-07-09 03:24:08.000 190 21632.93 338.24 42679.51 88888.00 2023-07-09 03:24:09.000 190 21632.90 338.24 42679.51 88888.00 2023-07-09 03:24:10.000 190 21632.97 338.24 42679.50 47836.39 2023-07-09 03:24:11.000 190 21633.02 338.22 42679.50 88888.00 2023-07-09 03:24:12.000 190 21633.00 338.22 42679.52 88888.00 2023-07-09 03:24:13.000 190 21632.93 338.21 42679.52 88888.00 2023-07-09 03:24:14.000 190 21632.89 338.18 42679.48 88888.00 2023-07-09 03:24:15.000 190 21632.89 338.19 42679.43 47836.54 2023-07-09 03:24:16.000 190 21632.89 338.24 42679.44 88888.00 2023-07-09 03:24:17.000 190 21632.91 338.31 42679.44 88888.00 2023-07-09 03:24:18.000 190 21632.94 338.36 42679.45 88888.00 2023-07-09 03:24:19.000 190 21632.96 338.35 42679.45 88888.00 2023-07-09 03:24:20.000 190 21632.92 338.29 42679.41 47836.57 2023-07-09 03:24:21.000 190 21632.90 338.23 42679.39 88888.00 2023-07-09 03:24:22.000 190 21632.91 338.20 42679.43 88888.00 2023-07-09 03:24:23.000 190 21632.94 338.22 42679.47 88888.00 2023-07-09 03:24:24.000 190 21632.96 338.23 42679.47 88888.00 2023-07-09 03:24:25.000 190 21632.99 338.22 42679.47 47836.46 2023-07-09 03:24:26.000 190 21633.04 338.21 42679.48 88888.00 2023-07-09 03:24:27.000 190 21633.07 338.21 42679.49 88888.00 2023-07-09 03:24:28.000 190 21633.06 338.24 42679.46 88888.00 2023-07-09 03:24:29.000 190 21633.05 338.29 42679.41 88888.00 2023-07-09 03:24:30.000 190 21633.03 338.35 42679.41 47836.44 2023-07-09 03:24:31.000 190 21633.03 338.42 42679.41 88888.00 2023-07-09 03:24:32.000 190 21633.09 338.44 42679.41 88888.00 2023-07-09 03:24:33.000 190 21633.15 338.41 42679.38 88888.00 2023-07-09 03:24:34.000 190 21633.10 338.39 42679.34 88888.00 2023-07-09 03:24:35.000 190 21633.03 338.39 42679.33 47836.45 2023-07-09 03:24:36.000 190 21633.01 338.39 42679.35 88888.00 2023-07-09 03:24:37.000 190 21632.98 338.41 42679.43 88888.00 2023-07-09 03:24:38.000 190 21632.93 338.45 42679.48 88888.00 2023-07-09 03:24:39.000 190 21632.89 338.46 42679.47 88888.00 2023-07-09 03:24:40.000 190 21632.91 338.46 42679.46 47836.46 2023-07-09 03:24:41.000 190 21632.95 338.53 42679.48 88888.00 2023-07-09 03:24:42.000 190 21632.97 338.59 42679.51 88888.00 2023-07-09 03:24:43.000 190 21632.97 338.57 42679.54 88888.00 2023-07-09 03:24:44.000 190 21632.96 338.53 42679.53 88888.00 2023-07-09 03:24:45.000 190 21632.96 338.51 42679.48 47836.64 2023-07-09 03:24:46.000 190 21632.98 338.50 42679.41 88888.00 2023-07-09 03:24:47.000 190 21632.98 338.47 42679.35 88888.00 2023-07-09 03:24:48.000 190 21633.00 338.46 42679.34 88888.00 2023-07-09 03:24:49.000 190 21633.02 338.46 42679.38 88888.00 2023-07-09 03:24:50.000 190 21633.02 338.42 42679.43 47836.53 2023-07-09 03:24:51.000 190 21633.01 338.39 42679.44 88888.00 2023-07-09 03:24:52.000 190 21633.02 338.39 42679.47 88888.00 2023-07-09 03:24:53.000 190 21633.00 338.38 42679.47 88888.00 2023-07-09 03:24:54.000 190 21632.97 338.33 42679.43 88888.00 2023-07-09 03:24:55.000 190 21632.98 338.29 42679.37 47836.48 2023-07-09 03:24:56.000 190 21633.02 338.29 42679.39 88888.00 2023-07-09 03:24:57.000 190 21633.04 338.32 42679.47 88888.00 2023-07-09 03:24:58.000 190 21633.03 338.34 42679.50 88888.00 2023-07-09 03:24:59.000 190 21633.04 338.30 42679.47 88888.00 2023-07-09 03:25:00.000 190 21633.07 338.20 42679.49 47836.44 2023-07-09 03:25:01.000 190 21633.08 338.16 42679.48 88888.00 2023-07-09 03:25:02.000 190 21633.05 338.22 42679.42 88888.00 2023-07-09 03:25:03.000 190 21633.02 338.28 42679.40 88888.00 2023-07-09 03:25:04.000 190 21633.05 338.29 42679.45 88888.00 2023-07-09 03:25:05.000 190 21633.11 338.35 42679.52 47836.50 2023-07-09 03:25:06.000 190 21633.13 338.45 42679.59 88888.00 2023-07-09 03:25:07.000 190 21633.11 338.46 42679.60 88888.00 2023-07-09 03:25:08.000 190 21633.10 338.42 42679.55 88888.00 2023-07-09 03:25:09.000 190 21633.09 338.38 42679.50 88888.00 2023-07-09 03:25:10.000 190 21633.07 338.31 42679.48 47836.53 2023-07-09 03:25:11.000 190 21633.03 338.27 42679.50 88888.00 2023-07-09 03:25:12.000 190 21633.02 338.31 42679.50 88888.00 2023-07-09 03:25:13.000 190 21633.04 338.38 42679.52 88888.00 2023-07-09 03:25:14.000 190 21633.05 338.40 42679.54 88888.00 2023-07-09 03:25:15.000 190 21633.03 338.41 42679.51 99999.00 2023-07-09 03:25:16.000 190 21633.05 338.44 42679.50 99999.00 2023-07-09 03:25:17.000 190 21633.08 338.40 42679.50 99999.00 2023-07-09 03:25:18.000 190 21633.09 338.35 42679.46 99999.00 2023-07-09 03:25:19.000 190 21633.09 338.38 42679.43 99999.00 2023-07-09 03:25:20.000 190 21633.13 338.45 42679.47 47836.71 2023-07-09 03:25:21.000 190 21633.16 338.49 42679.55 88888.00 2023-07-09 03:25:22.000 190 21633.16 338.50 42679.59 88888.00 2023-07-09 03:25:23.000 190 21633.15 338.47 42679.57 88888.00 2023-07-09 03:25:24.000 190 21633.18 338.43 42679.53 88888.00 2023-07-09 03:25:25.000 190 21633.16 338.42 42679.51 47836.51 2023-07-09 03:25:26.000 190 21633.09 338.39 42679.52 88888.00 2023-07-09 03:25:27.000 190 21633.03 338.34 42679.56 88888.00 2023-07-09 03:25:28.000 190 21633.02 338.32 42679.60 88888.00 2023-07-09 03:25:29.000 190 21633.03 338.36 42679.62 88888.00 2023-07-09 03:25:30.000 190 21633.08 338.41 42679.63 47836.49 2023-07-09 03:25:31.000 190 21633.09 338.43 42679.63 88888.00 2023-07-09 03:25:32.000 190 21633.06 338.44 42679.62 88888.00 2023-07-09 03:25:33.000 190 21633.06 338.42 42679.59 88888.00 2023-07-09 03:25:34.000 190 21633.08 338.39 42679.55 88888.00 2023-07-09 03:25:35.000 190 21633.12 338.39 42679.53 47836.55 2023-07-09 03:25:36.000 190 21633.15 338.42 42679.53 88888.00 2023-07-09 03:25:37.000 190 21633.14 338.43 42679.53 88888.00 2023-07-09 03:25:38.000 190 21633.11 338.43 42679.54 88888.00 2023-07-09 03:25:39.000 190 21633.07 338.45 42679.55 88888.00 2023-07-09 03:25:40.000 190 21633.01 338.45 42679.53 47836.58 2023-07-09 03:25:41.000 190 21632.99 338.43 42679.53 88888.00 2023-07-09 03:25:42.000 190 21633.06 338.38 42679.57 88888.00 2023-07-09 03:25:43.000 190 21633.11 338.33 42679.60 88888.00 2023-07-09 03:25:44.000 190 21633.10 338.31 42679.61 88888.00 2023-07-09 03:25:45.000 190 21633.07 338.33 42679.63 47836.46 2023-07-09 03:25:46.000 190 21633.07 338.39 42679.68 88888.00 2023-07-09 03:25:47.000 190 21633.06 338.44 42679.70 88888.00 2023-07-09 03:25:48.000 190 21633.04 338.46 42679.68 88888.00 2023-07-09 03:25:49.000 190 21633.02 338.48 42679.66 88888.00 2023-07-09 03:25:50.000 190 21633.00 338.46 42679.66 47836.47 2023-07-09 03:25:51.000 190 21633.00 338.41 42679.66 88888.00 2023-07-09 03:25:52.000 190 21633.01 338.42 42679.65 88888.00 2023-07-09 03:25:53.000 190 21633.05 338.48 42679.64 88888.00 2023-07-09 03:25:54.000 190 21633.10 338.51 42679.66 88888.00 2023-07-09 03:25:55.000 190 21633.11 338.50 42679.66 47836.48 2023-07-09 03:25:56.000 190 21633.06 338.49 42679.65 88888.00 2023-07-09 03:25:57.000 190 21633.05 338.50 42679.67 88888.00 2023-07-09 03:25:58.000 190 21633.09 338.51 42679.69 88888.00 2023-07-09 03:25:59.000 190 21633.07 338.49 42679.66 88888.00 2023-07-09 03:26:00.000 190 21632.96 338.47 42679.63 99999.00 2023-07-09 03:26:01.000 190 21632.94 338.47 42679.61 99999.00 2023-07-09 03:26:02.000 190 21632.99 338.47 42679.57 99999.00 2023-07-09 03:26:03.000 190 21633.02 338.45 42679.55 99999.00 2023-07-09 03:26:04.000 190 21633.03 338.42 42679.53 99999.00 2023-07-09 03:26:05.000 190 21633.03 338.41 42679.54 47836.45 2023-07-09 03:26:06.000 190 21633.08 338.44 42679.54 88888.00 2023-07-09 03:26:07.000 190 21633.11 338.41 42679.49 88888.00 2023-07-09 03:26:08.000 190 21633.04 338.34 42679.43 88888.00 2023-07-09 03:26:09.000 190 21633.00 338.30 42679.41 88888.00 2023-07-09 03:26:10.000 190 21633.03 338.31 42679.42 47836.46 2023-07-09 03:26:11.000 190 21633.08 338.34 42679.44 88888.00 2023-07-09 03:26:12.000 190 21633.09 338.37 42679.47 88888.00 2023-07-09 03:26:13.000 190 21633.06 338.39 42679.49 88888.00 2023-07-09 03:26:14.000 190 21633.05 338.42 42679.53 88888.00 2023-07-09 03:26:15.000 190 21633.04 338.44 42679.53 47836.45 2023-07-09 03:26:16.000 190 21633.02 338.42 42679.48 88888.00 2023-07-09 03:26:17.000 190 21633.02 338.43 42679.48 88888.00 2023-07-09 03:26:18.000 190 21633.06 338.44 42679.50 88888.00 2023-07-09 03:26:19.000 190 21633.10 338.42 42679.48 88888.00 2023-07-09 03:26:20.000 190 21633.12 338.41 42679.49 47836.49 2023-07-09 03:26:21.000 190 21633.15 338.44 42679.56 88888.00 2023-07-09 03:26:22.000 190 21633.15 338.45 42679.63 88888.00 2023-07-09 03:26:23.000 190 21633.13 338.43 42679.66 88888.00 2023-07-09 03:26:24.000 190 21633.12 338.42 42679.66 88888.00 2023-07-09 03:26:25.000 190 21633.12 338.42 42679.65 47836.41 2023-07-09 03:26:26.000 190 21633.11 338.39 42679.63 88888.00 2023-07-09 03:26:27.000 190 21633.08 338.32 42679.61 88888.00 2023-07-09 03:26:28.000 190 21633.05 338.29 42679.64 88888.00 2023-07-09 03:26:29.000 190 21633.05 338.35 42679.71 88888.00 2023-07-09 03:26:30.000 190 21633.03 338.39 42679.71 99999.00 2023-07-09 03:26:31.000 190 21632.99 338.40 42679.63 99999.00 2023-07-09 03:26:32.000 190 21632.94 338.39 42679.57 99999.00 2023-07-09 03:26:33.000 190 21632.93 338.36 42679.57 99999.00 2023-07-09 03:26:34.000 190 21632.94 338.33 42679.59 99999.00 2023-07-09 03:26:35.000 190 21632.97 338.33 42679.59 47836.50 2023-07-09 03:26:36.000 190 21633.02 338.36 42679.57 88888.00 2023-07-09 03:26:37.000 190 21633.09 338.38 42679.57 88888.00 2023-07-09 03:26:38.000 190 21633.10 338.37 42679.55 88888.00 2023-07-09 03:26:39.000 190 21633.09 338.39 42679.53 88888.00 2023-07-09 03:26:40.000 190 21633.08 338.41 42679.51 47836.49 2023-07-09 03:26:41.000 190 21633.08 338.39 42679.50 88888.00 2023-07-09 03:26:42.000 190 21633.06 338.35 42679.55 88888.00 2023-07-09 03:26:43.000 190 21633.00 338.31 42679.59 88888.00 2023-07-09 03:26:44.000 190 21632.97 338.34 42679.62 88888.00 2023-07-09 03:26:45.000 190 21633.01 338.40 42679.62 47836.38 2023-07-09 03:26:46.000 190 21633.02 338.39 42679.61 88888.00 2023-07-09 03:26:47.000 190 21633.02 338.40 42679.62 88888.00 2023-07-09 03:26:48.000 190 21633.03 338.44 42679.63 88888.00 2023-07-09 03:26:49.000 190 21633.07 338.47 42679.66 88888.00 2023-07-09 03:26:50.000 190 21633.10 338.45 42679.68 47836.44 2023-07-09 03:26:51.000 190 21633.08 338.38 42679.61 88888.00 2023-07-09 03:26:52.000 190 21633.02 338.34 42679.55 88888.00 2023-07-09 03:26:53.000 190 21633.00 338.34 42679.54 88888.00 2023-07-09 03:26:54.000 190 21633.05 338.36 42679.54 88888.00 2023-07-09 03:26:55.000 190 21633.07 338.33 42679.57 47836.55 2023-07-09 03:26:56.000 190 21633.06 338.32 42679.61 88888.00 2023-07-09 03:26:57.000 190 21633.03 338.36 42679.59 88888.00 2023-07-09 03:26:58.000 190 21632.99 338.41 42679.53 88888.00 2023-07-09 03:26:59.000 190 21632.99 338.43 42679.50 88888.00 2023-07-09 03:27:00.000 190 21633.00 338.42 42679.51 47836.48 2023-07-09 03:27:01.000 190 21632.97 338.41 42679.57 88888.00 2023-07-09 03:27:02.000 190 21632.92 338.39 42679.61 88888.00 2023-07-09 03:27:03.000 190 21632.90 338.39 42679.59 88888.00 2023-07-09 03:27:04.000 190 21632.94 338.44 42679.57 88888.00 2023-07-09 03:27:05.000 190 21632.99 338.47 42679.57 47836.45 2023-07-09 03:27:06.000 190 21632.98 338.46 42679.59 88888.00 2023-07-09 03:27:07.000 190 21632.92 338.44 42679.64 88888.00 2023-07-09 03:27:08.000 190 21632.87 338.42 42679.64 88888.00 2023-07-09 03:27:09.000 190 21632.88 338.41 42679.59 88888.00 2023-07-09 03:27:10.000 190 21632.92 338.44 42679.56 47836.45 2023-07-09 03:27:11.000 190 21632.94 338.46 42679.54 88888.00 2023-07-09 03:27:12.000 190 21632.96 338.46 42679.53 88888.00 2023-07-09 03:27:13.000 190 21632.99 338.46 42679.56 88888.00 2023-07-09 03:27:14.000 190 21632.97 338.46 42679.59 88888.00 2023-07-09 03:27:15.000 190 21632.94 338.45 42679.59 47836.42 2023-07-09 03:27:16.000 190 21632.97 338.45 42679.59 88888.00 2023-07-09 03:27:17.000 190 21633.01 338.48 42679.62 88888.00 2023-07-09 03:27:18.000 190 21633.04 338.50 42679.66 88888.00 2023-07-09 03:27:19.000 190 21633.03 338.46 42679.68 88888.00 2023-07-09 03:27:20.000 190 21632.99 338.44 42679.66 47836.59 2023-07-09 03:27:21.000 190 21632.94 338.47 42679.65 88888.00 2023-07-09 03:27:22.000 190 21632.97 338.48 42679.66 88888.00 2023-07-09 03:27:23.000 190 21633.03 338.49 42679.66 88888.00 2023-07-09 03:27:24.000 190 21633.03 338.50 42679.62 88888.00 2023-07-09 03:27:25.000 190 21633.02 338.43 42679.59 47836.56 2023-07-09 03:27:26.000 190 21633.03 338.38 42679.59 88888.00 2023-07-09 03:27:27.000 190 21633.06 338.38 42679.60 88888.00 2023-07-09 03:27:28.000 190 21633.05 338.42 42679.60 88888.00 2023-07-09 03:27:29.000 190 21633.04 338.44 42679.60 88888.00 2023-07-09 03:27:30.000 190 21633.08 338.43 42679.62 47836.59 2023-07-09 03:27:31.000 190 21633.09 338.38 42679.61 88888.00 2023-07-09 03:27:32.000 190 21633.06 338.34 42679.60 88888.00 2023-07-09 03:27:33.000 190 21633.02 338.31 42679.61 88888.00 2023-07-09 03:27:34.000 190 21633.00 338.28 42679.62 88888.00 2023-07-09 03:27:35.000 190 21633.00 338.26 42679.63 47836.44 2023-07-09 03:27:36.000 190 21633.05 338.24 42679.64 88888.00 2023-07-09 03:27:37.000 190 21633.10 338.26 42679.62 88888.00 2023-07-09 03:27:38.000 190 21633.12 338.29 42679.57 88888.00 2023-07-09 03:27:39.000 190 21633.09 338.29 42679.57 88888.00 2023-07-09 03:27:40.000 190 21633.04 338.27 42679.57 47836.44 2023-07-09 03:27:41.000 190 21633.00 338.25 42679.56 88888.00 2023-07-09 03:27:42.000 190 21632.96 338.23 42679.52 88888.00 2023-07-09 03:27:43.000 190 21632.94 338.22 42679.49 88888.00 2023-07-09 03:27:44.000 190 21632.95 338.25 42679.48 88888.00 2023-07-09 03:27:45.000 190 21632.93 338.31 42679.48 47836.50 2023-07-09 03:27:46.000 190 21632.89 338.35 42679.50 88888.00 2023-07-09 03:27:47.000 190 21632.87 338.37 42679.56 88888.00 2023-07-09 03:27:48.000 190 21632.89 338.37 42679.59 88888.00 2023-07-09 03:27:49.000 190 21632.96 338.33 42679.57 88888.00 2023-07-09 03:27:50.000 190 21633.06 338.33 42679.60 47836.50 2023-07-09 03:27:51.000 190 21633.11 338.38 42679.63 88888.00 2023-07-09 03:27:52.000 190 21633.12 338.41 42679.63 88888.00 2023-07-09 03:27:53.000 190 21633.15 338.41 42679.62 88888.00 2023-07-09 03:27:54.000 190 21633.17 338.38 42679.59 88888.00 2023-07-09 03:27:55.000 190 21633.16 338.36 42679.58 47836.38 2023-07-09 03:27:56.000 190 21633.15 338.36 42679.60 88888.00 2023-07-09 03:27:57.000 190 21633.10 338.38 42679.61 88888.00 2023-07-09 03:27:58.000 190 21633.06 338.39 42679.62 88888.00 2023-07-09 03:27:59.000 190 21633.06 338.41 42679.63 88888.00 2023-07-09 03:28:00.000 190 21633.07 338.43 42679.59 47836.59 2023-07-09 03:28:01.000 190 21633.06 338.43 42679.59 88888.00 2023-07-09 03:28:02.000 190 21633.08 338.42 42679.65 88888.00 2023-07-09 03:28:03.000 190 21633.11 338.40 42679.68 88888.00 2023-07-09 03:28:04.000 190 21633.11 338.40 42679.67 88888.00 2023-07-09 03:28:05.000 190 21633.10 338.39 42679.64 47836.46 2023-07-09 03:28:06.000 190 21633.12 338.38 42679.61 88888.00 2023-07-09 03:28:07.000 190 21633.10 338.34 42679.57 88888.00 2023-07-09 03:28:08.000 190 21633.04 338.33 42679.57 88888.00 2023-07-09 03:28:09.000 190 21633.06 338.36 42679.62 88888.00 2023-07-09 03:28:10.000 190 21633.11 338.38 42679.68 47836.52 2023-07-09 03:28:11.000 190 21633.08 338.39 42679.71 88888.00 2023-07-09 03:28:12.000 190 21632.98 338.42 42679.68 88888.00 2023-07-09 03:28:13.000 190 21632.93 338.44 42679.64 88888.00 2023-07-09 03:28:14.000 190 21632.96 338.42 42679.61 88888.00 2023-07-09 03:28:15.000 190 21632.97 338.38 42679.56 47836.60 2023-07-09 03:28:16.000 190 21632.95 338.34 42679.55 88888.00 2023-07-09 03:28:17.000 190 21632.94 338.31 42679.57 88888.00 2023-07-09 03:28:18.000 190 21632.98 338.28 42679.59 88888.00 2023-07-09 03:28:19.000 190 21633.07 338.30 42679.64 88888.00 2023-07-09 03:28:20.000 190 21633.08 338.33 42679.68 47836.54 2023-07-09 03:28:21.000 190 21633.03 338.32 42679.65 88888.00 2023-07-09 03:28:22.000 190 21633.01 338.27 42679.59 88888.00 2023-07-09 03:28:23.000 190 21633.04 338.25 42679.61 88888.00 2023-07-09 03:28:24.000 190 21633.08 338.24 42679.63 88888.00 2023-07-09 03:28:25.000 190 21633.07 338.26 42679.57 47836.52 2023-07-09 03:28:26.000 190 21633.01 338.33 42679.55 88888.00 2023-07-09 03:28:27.000 190 21632.97 338.43 42679.57 88888.00 2023-07-09 03:28:28.000 190 21632.98 338.47 42679.59 88888.00 2023-07-09 03:28:29.000 190 21633.03 338.45 42679.63 88888.00 2023-07-09 03:28:30.000 190 21633.06 338.42 42679.69 47836.53 2023-07-09 03:28:31.000 190 21633.06 338.38 42679.69 88888.00 2023-07-09 03:28:32.000 190 21633.03 338.38 42679.65 88888.00 2023-07-09 03:28:33.000 190 21632.96 338.38 42679.59 88888.00 2023-07-09 03:28:34.000 190 21632.91 338.37 42679.54 88888.00 2023-07-09 03:28:35.000 190 21632.93 338.38 42679.54 47836.65 2023-07-09 03:28:36.000 190 21633.00 338.39 42679.56 88888.00 2023-07-09 03:28:37.000 190 21633.04 338.37 42679.59 88888.00 2023-07-09 03:28:38.000 190 21633.04 338.35 42679.61 88888.00 2023-07-09 03:28:39.000 190 21633.06 338.35 42679.63 88888.00 2023-07-09 03:28:40.000 190 21633.05 338.37 42679.61 47836.57 2023-07-09 03:28:41.000 190 21632.99 338.35 42679.53 88888.00 2023-07-09 03:28:42.000 190 21632.92 338.31 42679.48 88888.00 2023-07-09 03:28:43.000 190 21632.93 338.35 42679.51 88888.00 2023-07-09 03:28:44.000 190 21633.03 338.43 42679.57 88888.00 2023-07-09 03:28:45.000 190 21633.12 338.46 42679.63 47836.44 2023-07-09 03:28:46.000 190 21633.14 338.42 42679.62 88888.00 2023-07-09 03:28:47.000 190 21633.13 338.36 42679.56 88888.00 2023-07-09 03:28:48.000 190 21633.09 338.32 42679.55 88888.00 2023-07-09 03:28:49.000 190 21633.04 338.32 42679.56 88888.00 2023-07-09 03:28:50.000 190 21633.01 338.32 42679.55 47836.50 2023-07-09 03:28:51.000 190 21633.04 338.33 42679.57 88888.00 2023-07-09 03:28:52.000 190 21633.10 338.34 42679.64 88888.00 2023-07-09 03:28:53.000 190 21633.09 338.32 42679.66 88888.00 2023-07-09 03:28:54.000 190 21633.02 338.29 42679.62 88888.00 2023-07-09 03:28:55.000 190 21633.02 338.26 42679.57 47836.49 2023-07-09 03:28:56.000 190 21633.05 338.25 42679.53 88888.00 2023-07-09 03:28:57.000 190 21633.08 338.29 42679.52 88888.00 2023-07-09 03:28:58.000 190 21633.08 338.33 42679.52 88888.00 2023-07-09 03:28:59.000 190 21633.01 338.32 42679.50 88888.00 2023-07-09 03:29:00.000 190 21632.95 338.36 42679.50 47836.55 2023-07-09 03:29:01.000 190 21632.96 338.38 42679.53 88888.00 2023-07-09 03:29:02.000 190 21632.97 338.33 42679.57 88888.00 2023-07-09 03:29:03.000 190 21632.99 338.30 42679.61 88888.00 2023-07-09 03:29:04.000 190 21633.03 338.30 42679.59 88888.00 2023-07-09 03:29:05.000 190 21633.08 338.27 42679.52 47836.57 2023-07-09 03:29:06.000 190 21633.06 338.24 42679.49 88888.00 2023-07-09 03:29:07.000 190 21633.01 338.24 42679.50 88888.00 2023-07-09 03:29:08.000 190 21632.97 338.31 42679.51 88888.00 2023-07-09 03:29:09.000 190 21633.00 338.36 42679.52 88888.00 2023-07-09 03:29:10.000 190 21633.09 338.34 42679.50 47836.60 2023-07-09 03:29:11.000 190 21633.15 338.31 42679.52 88888.00 2023-07-09 03:29:12.000 190 21633.17 338.31 42679.56 88888.00 2023-07-09 03:29:13.000 190 21633.19 338.30 42679.59 88888.00 2023-07-09 03:29:14.000 190 21633.19 338.30 42679.59 88888.00 2023-07-09 03:29:15.000 190 21633.19 338.26 42679.56 47836.54 2023-07-09 03:29:16.000 190 21633.19 338.28 42679.57 88888.00 2023-07-09 03:29:17.000 190 21633.18 338.31 42679.59 88888.00 2023-07-09 03:29:18.000 190 21633.12 338.34 42679.56 88888.00 2023-07-09 03:29:19.000 190 21633.03 338.39 42679.52 88888.00 2023-07-09 03:29:20.000 190 21633.00 338.39 42679.49 47836.55 2023-07-09 03:29:21.000 190 21633.03 338.31 42679.51 88888.00 2023-07-09 03:29:22.000 190 21633.09 338.27 42679.57 88888.00 2023-07-09 03:29:23.000 190 21633.12 338.31 42679.62 88888.00 2023-07-09 03:29:24.000 190 21633.12 338.33 42679.59 88888.00 2023-07-09 03:29:25.000 190 21633.12 338.31 42679.56 47836.49 2023-07-09 03:29:26.000 190 21633.11 338.27 42679.53 88888.00 2023-07-09 03:29:27.000 190 21633.10 338.20 42679.49 88888.00 2023-07-09 03:29:28.000 190 21633.09 338.15 42679.49 88888.00 2023-07-09 03:29:29.000 190 21633.10 338.13 42679.53 88888.00 2023-07-09 03:29:30.000 190 21633.16 338.15 42679.58 47836.41 2023-07-09 03:29:31.000 190 21633.24 338.22 42679.64 88888.00 2023-07-09 03:29:32.000 190 21633.27 338.28 42679.63 88888.00 2023-07-09 03:29:33.000 190 21633.22 338.30 42679.56 88888.00 2023-07-09 03:29:34.000 190 21633.16 338.31 42679.51 88888.00 2023-07-09 03:29:35.000 190 21633.13 338.32 42679.46 47836.47 2023-07-09 03:29:36.000 190 21633.15 338.29 42679.44 88888.00 2023-07-09 03:29:37.000 190 21633.14 338.22 42679.47 88888.00 2023-07-09 03:29:38.000 190 21633.14 338.18 42679.51 88888.00 2023-07-09 03:29:39.000 190 21633.16 338.23 42679.52 88888.00 2023-07-09 03:29:40.000 190 21633.15 338.25 42679.52 47836.53 2023-07-09 03:29:41.000 190 21633.14 338.19 42679.51 88888.00 2023-07-09 03:29:42.000 190 21633.18 338.18 42679.52 88888.00 2023-07-09 03:29:43.000 190 21633.21 338.23 42679.56 88888.00 2023-07-09 03:29:44.000 190 21633.21 338.25 42679.55 88888.00 2023-07-09 03:29:45.000 190 21633.19 338.27 42679.54 47836.49 2023-07-09 03:29:46.000 190 21633.16 338.33 42679.54 88888.00 2023-07-09 03:29:47.000 190 21633.09 338.36 42679.53 88888.00 2023-07-09 03:29:48.000 190 21633.06 338.35 42679.51 88888.00 2023-07-09 03:29:49.000 190 21633.08 338.34 42679.50 88888.00 2023-07-09 03:29:50.000 190 21633.09 338.32 42679.48 47836.56 2023-07-09 03:29:51.000 190 21633.07 338.29 42679.49 88888.00 2023-07-09 03:29:52.000 190 21633.04 338.25 42679.50 88888.00 2023-07-09 03:29:53.000 190 21633.00 338.23 42679.51 88888.00 2023-07-09 03:29:54.000 190 21632.98 338.26 42679.56 88888.00 2023-07-09 03:29:55.000 190 21633.00 338.29 42679.59 47836.51 2023-07-09 03:29:56.000 190 21633.03 338.31 42679.55 88888.00 2023-07-09 03:29:57.000 190 21633.06 338.31 42679.49 88888.00 2023-07-09 03:29:58.000 190 21633.08 338.31 42679.46 88888.00 2023-07-09 03:29:59.000 190 21633.09 338.25 42679.46 88888.00 2023-07-09 03:30:00.000 190 21633.04 338.17 42679.43 47836.54 2023-07-09 03:30:01.000 190 21632.98 338.14 42679.41 88888.00 2023-07-09 03:30:02.000 190 21633.02 338.18 42679.44 88888.00 2023-07-09 03:30:03.000 190 21633.12 338.22 42679.48 88888.00 2023-07-09 03:30:04.000 190 21633.12 338.21 42679.49 88888.00 2023-07-09 03:30:05.000 190 21633.03 338.21 42679.48 47836.53 2023-07-09 03:30:06.000 190 21633.02 338.25 42679.50 88888.00 2023-07-09 03:30:07.000 190 21633.04 338.25 42679.48 88888.00 2023-07-09 03:30:08.000 190 21633.05 338.22 42679.41 88888.00 2023-07-09 03:30:09.000 190 21633.02 338.19 42679.37 88888.00 2023-07-09 03:30:10.000 190 21633.00 338.21 42679.39 47836.60 2023-07-09 03:30:11.000 190 21633.01 338.26 42679.45 88888.00 2023-07-09 03:30:12.000 190 21633.03 338.28 42679.50 88888.00 2023-07-09 03:30:13.000 190 21632.99 338.26 42679.52 88888.00 2023-07-09 03:30:14.000 190 21632.96 338.23 42679.54 88888.00 2023-07-09 03:30:15.000 190 21632.97 338.22 42679.56 47836.58 2023-07-09 03:30:16.000 190 21633.00 338.22 42679.57 88888.00 2023-07-09 03:30:17.000 190 21633.03 338.20 42679.56 88888.00 2023-07-09 03:30:18.000 190 21633.03 338.18 42679.52 88888.00 2023-07-09 03:30:19.000 190 21633.01 338.20 42679.51 88888.00 2023-07-09 03:30:20.000 190 21633.02 338.22 42679.55 47836.50 2023-07-09 03:30:21.000 190 21633.05 338.26 42679.61 88888.00 2023-07-09 03:30:22.000 190 21633.07 338.30 42679.68 88888.00 2023-07-09 03:30:23.000 190 21633.08 338.32 42679.71 88888.00 2023-07-09 03:30:24.000 190 21633.04 338.31 42679.64 88888.00 2023-07-09 03:30:25.000 190 21632.97 338.27 42679.55 47836.50 2023-07-09 03:30:26.000 190 21632.97 338.26 42679.51 88888.00 2023-07-09 03:30:27.000 190 21633.00 338.25 42679.50 88888.00 2023-07-09 03:30:28.000 190 21632.98 338.24 42679.48 88888.00 2023-07-09 03:30:29.000 190 21632.96 338.27 42679.49 88888.00 2023-07-09 03:30:30.000 190 21632.95 338.33 42679.52 47836.52 2023-07-09 03:30:31.000 190 21632.97 338.37 42679.51 88888.00 2023-07-09 03:30:32.000 190 21632.99 338.38 42679.47 88888.00 2023-07-09 03:30:33.000 190 21632.98 338.32 42679.44 88888.00 2023-07-09 03:30:34.000 190 21632.97 338.26 42679.43 88888.00 2023-07-09 03:30:35.000 190 21633.02 338.28 42679.45 47836.46 2023-07-09 03:30:36.000 190 21633.07 338.35 42679.53 88888.00 2023-07-09 03:30:37.000 190 21633.08 338.37 42679.61 88888.00 2023-07-09 03:30:38.000 190 21633.04 338.34 42679.63 88888.00 2023-07-09 03:30:39.000 190 21633.01 338.34 42679.60 88888.00 2023-07-09 03:30:40.000 190 21633.01 338.36 42679.55 47836.54 2023-07-09 03:30:41.000 190 21633.01 338.36 42679.50 88888.00 2023-07-09 03:30:42.000 190 21633.03 338.33 42679.46 88888.00 2023-07-09 03:30:43.000 190 21633.06 338.30 42679.48 88888.00 2023-07-09 03:30:44.000 190 21633.06 338.29 42679.58 88888.00 2023-07-09 03:30:45.000 190 21633.05 338.26 42679.66 47836.57 2023-07-09 03:30:46.000 190 21633.06 338.26 42679.64 88888.00 2023-07-09 03:30:47.000 190 21633.06 338.29 42679.55 88888.00 2023-07-09 03:30:48.000 190 21633.03 338.31 42679.48 88888.00 2023-07-09 03:30:49.000 190 21633.00 338.35 42679.45 88888.00 2023-07-09 03:30:50.000 190 21633.01 338.35 42679.46 47836.56 2023-07-09 03:30:51.000 190 21633.04 338.32 42679.46 88888.00 2023-07-09 03:30:52.000 190 21633.05 338.30 42679.44 88888.00 2023-07-09 03:30:53.000 190 21633.02 338.31 42679.45 88888.00 2023-07-09 03:30:54.000 190 21632.98 338.35 42679.50 88888.00 2023-07-09 03:30:55.000 190 21632.95 338.38 42679.53 47836.52 2023-07-09 03:30:56.000 190 21632.98 338.36 42679.53 88888.00 2023-07-09 03:30:57.000 190 21633.02 338.32 42679.52 88888.00 2023-07-09 03:30:58.000 190 21633.04 338.31 42679.52 88888.00 2023-07-09 03:30:59.000 190 21633.06 338.31 42679.56 88888.00 2023-07-09 03:31:00.000 190 21633.07 338.31 42679.59 47836.59 2023-07-09 03:31:01.000 190 21633.03 338.28 42679.59 88888.00 2023-07-09 03:31:02.000 190 21633.01 338.25 42679.60 88888.00 2023-07-09 03:31:03.000 190 21633.06 338.26 42679.59 88888.00 2023-07-09 03:31:04.000 190 21633.14 338.28 42679.57 88888.00 2023-07-09 03:31:05.000 190 21633.17 338.31 42679.56 47836.55 2023-07-09 03:31:06.000 190 21633.13 338.29 42679.55 88888.00 2023-07-09 03:31:07.000 190 21633.07 338.23 42679.52 88888.00 2023-07-09 03:31:08.000 190 21633.09 338.20 42679.53 88888.00 2023-07-09 03:31:09.000 190 21633.15 338.24 42679.56 88888.00 2023-07-09 03:31:10.000 190 21633.14 338.29 42679.55 47836.52 2023-07-09 03:31:11.000 190 21633.12 338.33 42679.53 88888.00 2023-07-09 03:31:12.000 190 21633.14 338.31 42679.54 88888.00 2023-07-09 03:31:13.000 190 21633.12 338.29 42679.55 88888.00 2023-07-09 03:31:14.000 190 21633.08 338.29 42679.56 88888.00 2023-07-09 03:31:15.000 190 21633.08 338.29 42679.56 47836.44 2023-07-09 03:31:16.000 190 21633.10 338.29 42679.55 88888.00 2023-07-09 03:31:17.000 190 21633.09 338.27 42679.54 88888.00 2023-07-09 03:31:18.000 190 21633.08 338.24 42679.54 88888.00 2023-07-09 03:31:19.000 190 21633.08 338.25 42679.56 88888.00 2023-07-09 03:31:20.000 190 21633.08 338.29 42679.59 47836.61 2023-07-09 03:31:21.000 190 21633.08 338.29 42679.60 88888.00 2023-07-09 03:31:22.000 190 21633.09 338.23 42679.57 88888.00 2023-07-09 03:31:23.000 190 21633.07 338.17 42679.56 88888.00 2023-07-09 03:31:24.000 190 21633.00 338.19 42679.59 88888.00 2023-07-09 03:31:25.000 190 21632.95 338.27 42679.56 47836.58 2023-07-09 03:31:26.000 190 21632.97 338.32 42679.51 88888.00 2023-07-09 03:31:27.000 190 21633.01 338.32 42679.54 88888.00 2023-07-09 03:31:28.000 190 21633.02 338.33 42679.62 88888.00 2023-07-09 03:31:29.000 190 21632.98 338.32 42679.64 88888.00 2023-07-09 03:31:30.000 190 21632.98 338.26 42679.62 47836.62 2023-07-09 03:31:31.000 190 21633.01 338.21 42679.61 88888.00 2023-07-09 03:31:32.000 190 21633.02 338.22 42679.61 88888.00 2023-07-09 03:31:33.000 190 21633.04 338.25 42679.59 88888.00 2023-07-09 03:31:34.000 190 21633.08 338.26 42679.59 88888.00 2023-07-09 03:31:35.000 190 21633.11 338.24 42679.64 47836.48 2023-07-09 03:31:36.000 190 21633.12 338.22 42679.69 88888.00 2023-07-09 03:31:37.000 190 21633.08 338.23 42679.64 88888.00 2023-07-09 03:31:38.000 190 21633.02 338.23 42679.55 88888.00 2023-07-09 03:31:39.000 190 21632.97 338.20 42679.54 88888.00 2023-07-09 03:31:40.000 190 21632.92 338.16 42679.56 47836.64 2023-07-09 03:31:41.000 190 21632.87 338.12 42679.54 88888.00 2023-07-09 03:31:42.000 190 21632.87 338.11 42679.50 88888.00 2023-07-09 03:31:43.000 190 21632.87 338.13 42679.48 88888.00 2023-07-09 03:31:44.000 190 21632.88 338.15 42679.48 88888.00 2023-07-09 03:31:45.000 190 21632.90 338.16 42679.51 47836.50 2023-07-09 03:31:46.000 190 21632.90 338.19 42679.54 88888.00 2023-07-09 03:31:47.000 190 21632.86 338.22 42679.52 88888.00 2023-07-09 03:31:48.000 190 21632.84 338.20 42679.45 88888.00 2023-07-09 03:31:49.000 190 21632.84 338.15 42679.43 88888.00 2023-07-09 03:31:50.000 190 21632.85 338.11 42679.46 47836.64 2023-07-09 03:31:51.000 190 21632.88 338.10 42679.50 88888.00 2023-07-09 03:31:52.000 190 21632.87 338.14 42679.54 88888.00 2023-07-09 03:31:53.000 190 21632.85 338.15 42679.54 88888.00 2023-07-09 03:31:54.000 190 21632.87 338.11 42679.54 88888.00 2023-07-09 03:31:55.000 190 21632.89 338.10 42679.55 47836.57 2023-07-09 03:31:56.000 190 21632.89 338.12 42679.54 88888.00 2023-07-09 03:31:57.000 190 21632.86 338.15 42679.49 88888.00 2023-07-09 03:31:58.000 190 21632.81 338.18 42679.48 88888.00 2023-07-09 03:31:59.000 190 21632.76 338.23 42679.53 88888.00 2023-07-09 03:32:00.000 190 21632.79 338.25 42679.57 47836.51 2023-07-09 03:32:01.000 190 21632.88 338.24 42679.56 88888.00 2023-07-09 03:32:02.000 190 21632.95 338.21 42679.53 88888.00 2023-07-09 03:32:03.000 190 21633.01 338.18 42679.55 88888.00 2023-07-09 03:32:04.000 190 21633.01 338.16 42679.55 88888.00 2023-07-09 03:32:05.000 190 21632.96 338.17 42679.54 99999.00 2023-07-09 03:32:06.000 190 21632.92 338.19 42679.54 99999.00 2023-07-09 03:32:07.000 190 21632.95 338.19 42679.54 99999.00 2023-07-09 03:32:08.000 190 21632.99 338.22 42679.51 99999.00 2023-07-09 03:32:09.000 190 21632.99 338.24 42679.50 99999.00 2023-07-09 03:32:10.000 190 21632.98 338.23 42679.50 99999.00 2023-07-09 03:32:11.000 190 21632.98 338.23 42679.52 99999.00 2023-07-09 03:32:12.000 190 21632.97 338.24 42679.52 99999.00 2023-07-09 03:32:13.000 190 21632.93 338.24 42679.46 99999.00 2023-07-09 03:32:14.000 190 21632.90 338.22 42679.40 99999.00 2023-07-09 03:32:15.000 190 21632.92 338.20 42679.39 47836.58 2023-07-09 03:32:16.000 190 21632.97 338.20 42679.44 88888.00 2023-07-09 03:32:17.000 190 21632.98 338.20 42679.48 88888.00 2023-07-09 03:32:18.000 190 21632.98 338.20 42679.50 88888.00 2023-07-09 03:32:19.000 190 21632.95 338.23 42679.50 88888.00 2023-07-09 03:32:20.000 190 21632.90 338.25 42679.50 47836.46 2023-07-09 03:32:21.000 190 21632.83 338.20 42679.50 88888.00 2023-07-09 03:32:22.000 190 21632.83 338.15 42679.53 88888.00 2023-07-09 03:32:23.000 190 21632.88 338.16 42679.57 88888.00 2023-07-09 03:32:24.000 190 21632.89 338.22 42679.59 88888.00 2023-07-09 03:32:25.000 190 21632.88 338.26 42679.59 47836.49 2023-07-09 03:32:26.000 190 21632.92 338.27 42679.61 88888.00 2023-07-09 03:32:27.000 190 21632.97 338.26 42679.62 88888.00 2023-07-09 03:32:28.000 190 21632.96 338.25 42679.63 88888.00 2023-07-09 03:32:29.000 190 21632.91 338.25 42679.62 88888.00 2023-07-09 03:32:30.000 190 21632.89 338.22 42679.53 99999.00 2023-07-09 03:32:31.000 190 21632.92 338.19 42679.43 99999.00 2023-07-09 03:32:32.000 190 21632.93 338.17 42679.43 99999.00 2023-07-09 03:32:33.000 190 21632.91 338.19 42679.49 99999.00 2023-07-09 03:32:34.000 190 21632.90 338.25 42679.55 99999.00 2023-07-09 03:32:35.000 190 21632.93 338.30 42679.55 47836.57 2023-07-09 03:32:36.000 190 21632.96 338.26 42679.52 88888.00 2023-07-09 03:32:37.000 190 21632.97 338.24 42679.51 88888.00 2023-07-09 03:32:38.000 190 21633.00 338.24 42679.52 88888.00 2023-07-09 03:32:39.000 190 21633.00 338.23 42679.49 88888.00 2023-07-09 03:32:40.000 190 21632.94 338.21 42679.45 47836.56 2023-07-09 03:32:41.000 190 21632.91 338.24 42679.44 88888.00 2023-07-09 03:32:42.000 190 21632.94 338.31 42679.47 88888.00 2023-07-09 03:32:43.000 190 21632.93 338.34 42679.49 88888.00 2023-07-09 03:32:44.000 190 21632.92 338.30 42679.50 88888.00 2023-07-09 03:32:45.000 190 21632.99 338.24 42679.50 47836.58 2023-07-09 03:32:46.000 190 21633.08 338.21 42679.48 88888.00 2023-07-09 03:32:47.000 190 21633.10 338.22 42679.49 88888.00 2023-07-09 03:32:48.000 190 21633.11 338.25 42679.52 88888.00 2023-07-09 03:32:49.000 190 21633.15 338.27 42679.50 88888.00 2023-07-09 03:32:50.000 190 21633.16 338.29 42679.50 47836.54 2023-07-09 03:32:51.000 190 21633.13 338.33 42679.55 88888.00 2023-07-09 03:32:52.000 190 21633.07 338.38 42679.58 88888.00 2023-07-09 03:32:53.000 190 21633.06 338.39 42679.57 88888.00 2023-07-09 03:32:54.000 190 21633.06 338.32 42679.59 88888.00 2023-07-09 03:32:55.000 190 21633.01 338.20 42679.61 47836.58 2023-07-09 03:32:56.000 190 21632.98 338.15 42679.62 88888.00 2023-07-09 03:32:57.000 190 21633.00 338.14 42679.63 88888.00 2023-07-09 03:32:58.000 190 21633.00 338.13 42679.64 88888.00 2023-07-09 03:32:59.000 190 21632.97 338.16 42679.65 88888.00 2023-07-09 03:33:00.000 190 21632.94 338.24 42679.65 47836.62 2023-07-09 03:33:01.000 190 21632.95 338.28 42679.62 88888.00 2023-07-09 03:33:02.000 190 21632.98 338.27 42679.61 88888.00 2023-07-09 03:33:03.000 190 21632.97 338.22 42679.61 88888.00 2023-07-09 03:33:04.000 190 21632.93 338.21 42679.59 88888.00 2023-07-09 03:33:05.000 190 21632.90 338.24 42679.61 47836.61 2023-07-09 03:33:06.000 190 21632.92 338.27 42679.65 88888.00 2023-07-09 03:33:07.000 190 21632.97 338.31 42679.68 88888.00 2023-07-09 03:33:08.000 190 21632.97 338.31 42679.66 88888.00 2023-07-09 03:33:09.000 190 21632.94 338.29 42679.62 88888.00 2023-07-09 03:33:10.000 190 21632.89 338.29 42679.61 47836.57 2023-07-09 03:33:11.000 190 21632.85 338.26 42679.59 88888.00 2023-07-09 03:33:12.000 190 21632.84 338.24 42679.57 88888.00 2023-07-09 03:33:13.000 190 21632.83 338.26 42679.59 88888.00 2023-07-09 03:33:14.000 190 21632.82 338.27 42679.61 88888.00 2023-07-09 03:33:15.000 190 21632.82 338.28 42679.60 99999.00 2023-07-09 03:33:16.000 190 21632.84 338.25 42679.60 99999.00 2023-07-09 03:33:17.000 190 21632.88 338.20 42679.63 99999.00 2023-07-09 03:33:18.000 190 21632.90 338.18 42679.67 99999.00 2023-07-09 03:33:19.000 190 21632.94 338.21 42679.68 99999.00 2023-07-09 03:33:20.000 190 21633.00 338.26 42679.65 47836.62 2023-07-09 03:33:21.000 190 21633.04 338.30 42679.62 88888.00 2023-07-09 03:33:22.000 190 21633.08 338.31 42679.64 88888.00 2023-07-09 03:33:23.000 190 21633.08 338.31 42679.66 88888.00 2023-07-09 03:33:24.000 190 21633.02 338.30 42679.66 88888.00 2023-07-09 03:33:25.000 190 21632.99 338.32 42679.67 47836.65 2023-07-09 03:33:26.000 190 21633.01 338.35 42679.65 88888.00 2023-07-09 03:33:27.000 190 21633.03 338.33 42679.61 88888.00 2023-07-09 03:33:28.000 190 21633.02 338.28 42679.57 88888.00 2023-07-09 03:33:29.000 190 21632.97 338.25 42679.59 88888.00 2023-07-09 03:33:30.000 190 21632.89 338.27 42679.63 47836.55 2023-07-09 03:33:31.000 190 21632.88 338.34 42679.66 88888.00 2023-07-09 03:33:32.000 190 21632.92 338.40 42679.68 88888.00 2023-07-09 03:33:33.000 190 21632.90 338.39 42679.68 88888.00 2023-07-09 03:33:34.000 190 21632.88 338.37 42679.69 88888.00 2023-07-09 03:33:35.000 190 21632.90 338.37 42679.70 47836.59 2023-07-09 03:33:36.000 190 21632.90 338.33 42679.64 88888.00 2023-07-09 03:33:37.000 190 21632.90 338.31 42679.58 88888.00 2023-07-09 03:33:38.000 190 21632.93 338.30 42679.57 88888.00 2023-07-09 03:33:39.000 190 21632.92 338.31 42679.63 88888.00 2023-07-09 03:33:40.000 190 21632.91 338.31 42679.69 47836.50 2023-07-09 03:33:41.000 190 21632.92 338.31 42679.68 88888.00 2023-07-09 03:33:42.000 190 21632.95 338.34 42679.66 88888.00 2023-07-09 03:33:43.000 190 21632.99 338.37 42679.66 88888.00 2023-07-09 03:33:44.000 190 21633.02 338.36 42679.64 88888.00 2023-07-09 03:33:45.000 190 21632.99 338.34 42679.57 47836.62 2023-07-09 03:33:46.000 190 21632.94 338.34 42679.54 88888.00 2023-07-09 03:33:47.000 190 21632.95 338.37 42679.62 88888.00 2023-07-09 03:33:48.000 190 21632.97 338.40 42679.73 88888.00 2023-07-09 03:33:49.000 190 21632.97 338.37 42679.75 88888.00 2023-07-09 03:33:50.000 190 21632.95 338.32 42679.69 47836.64 2023-07-09 03:33:51.000 190 21632.92 338.31 42679.66 88888.00 2023-07-09 03:33:52.000 190 21632.90 338.32 42679.64 88888.00 2023-07-09 03:33:53.000 190 21632.92 338.32 42679.63 88888.00 2023-07-09 03:33:54.000 190 21632.94 338.34 42679.64 88888.00 2023-07-09 03:33:55.000 190 21632.97 338.39 42679.64 47836.44 2023-07-09 03:33:56.000 190 21632.97 338.42 42679.62 88888.00 2023-07-09 03:33:57.000 190 21632.95 338.42 42679.59 88888.00 2023-07-09 03:33:58.000 190 21632.92 338.39 42679.55 88888.00 2023-07-09 03:33:59.000 190 21632.90 338.36 42679.54 88888.00 2023-07-09 03:34:00.000 190 21632.90 338.34 42679.55 99999.00 2023-07-09 03:34:01.000 190 21632.90 338.32 42679.52 99999.00 2023-07-09 03:34:02.000 190 21632.92 338.30 42679.49 99999.00 2023-07-09 03:34:03.000 190 21632.96 338.32 42679.51 99999.00 2023-07-09 03:34:04.000 190 21632.93 338.36 42679.56 99999.00 2023-07-09 03:34:05.000 190 21632.84 338.38 42679.61 47836.61 2023-07-09 03:34:06.000 190 21632.81 338.38 42679.63 88888.00 2023-07-09 03:34:07.000 190 21632.86 338.36 42679.61 88888.00 2023-07-09 03:34:08.000 190 21632.89 338.35 42679.56 88888.00 2023-07-09 03:34:09.000 190 21632.87 338.34 42679.55 88888.00 2023-07-09 03:34:10.000 190 21632.86 338.31 42679.61 47836.56 2023-07-09 03:34:11.000 190 21632.86 338.27 42679.67 88888.00 2023-07-09 03:34:12.000 190 21632.88 338.29 42679.69 88888.00 2023-07-09 03:34:13.000 190 21632.89 338.31 42679.71 88888.00 2023-07-09 03:34:14.000 190 21632.90 338.28 42679.74 88888.00 2023-07-09 03:34:15.000 190 21632.92 338.26 42679.76 47836.57 2023-07-09 03:34:16.000 190 21633.01 338.27 42679.75 88888.00 2023-07-09 03:34:17.000 190 21633.08 338.32 42679.72 88888.00 2023-07-09 03:34:18.000 190 21633.07 338.35 42679.70 88888.00 2023-07-09 03:34:19.000 190 21633.01 338.34 42679.71 88888.00 2023-07-09 03:34:20.000 190 21632.97 338.33 42679.70 47836.52 2023-07-09 03:34:21.000 190 21632.91 338.34 42679.68 88888.00 2023-07-09 03:34:22.000 190 21632.83 338.34 42679.68 88888.00 2023-07-09 03:34:23.000 190 21632.84 338.31 42679.69 88888.00 2023-07-09 03:34:24.000 190 21632.94 338.32 42679.70 88888.00 2023-07-09 03:34:25.000 190 21632.99 338.37 42679.73 47836.60 2023-07-09 03:34:26.000 190 21632.92 338.38 42679.73 88888.00 2023-07-09 03:34:27.000 190 21632.82 338.36 42679.73 88888.00 2023-07-09 03:34:28.000 190 21632.78 338.35 42679.70 88888.00 2023-07-09 03:34:29.000 190 21632.79 338.36 42679.65 88888.00 2023-07-09 03:34:30.000 190 21632.82 338.38 42679.61 47836.51 2023-07-09 03:34:31.000 190 21632.85 338.36 42679.60 88888.00 2023-07-09 03:34:32.000 190 21632.88 338.37 42679.64 88888.00 2023-07-09 03:34:33.000 190 21632.88 338.42 42679.71 88888.00 2023-07-09 03:34:34.000 190 21632.81 338.44 42679.73 88888.00 2023-07-09 03:34:35.000 190 21632.75 338.39 42679.68 47836.50 2023-07-09 03:34:36.000 190 21632.75 338.32 42679.60 88888.00 2023-07-09 03:34:37.000 190 21632.77 338.30 42679.60 88888.00 2023-07-09 03:34:38.000 190 21632.80 338.30 42679.67 88888.00 2023-07-09 03:34:39.000 190 21632.81 338.31 42679.73 88888.00 2023-07-09 03:34:40.000 190 21632.79 338.35 42679.71 47836.64 2023-07-09 03:34:41.000 190 21632.80 338.41 42679.70 88888.00 2023-07-09 03:34:42.000 190 21632.81 338.42 42679.69 88888.00 2023-07-09 03:34:43.000 190 21632.77 338.37 42679.68 88888.00 2023-07-09 03:34:44.000 190 21632.75 338.37 42679.72 88888.00 2023-07-09 03:34:45.000 190 21632.77 338.39 42679.78 47836.56 2023-07-09 03:34:46.000 190 21632.75 338.38 42679.75 88888.00 2023-07-09 03:34:47.000 190 21632.79 338.38 42679.73 88888.00 2023-07-09 03:34:48.000 190 21632.87 338.40 42679.78 88888.00 2023-07-09 03:34:49.000 190 21632.90 338.40 42679.80 88888.00 2023-07-09 03:34:50.000 190 21632.89 338.37 42679.83 47836.75 2023-07-09 03:34:51.000 190 21632.89 338.34 42679.84 88888.00 2023-07-09 03:34:52.000 190 21632.86 338.32 42679.81 88888.00 2023-07-09 03:34:53.000 190 21632.81 338.31 42679.79 88888.00 2023-07-09 03:34:54.000 190 21632.79 338.34 42679.83 88888.00 2023-07-09 03:34:55.000 190 21632.79 338.38 42679.86 99999.00 2023-07-09 03:34:56.000 190 21632.78 338.41 42679.84 99999.00 2023-07-09 03:34:57.000 190 21632.76 338.44 42679.81 99999.00 2023-07-09 03:34:58.000 190 21632.74 338.43 42679.77 99999.00 2023-07-09 03:34:59.000 190 21632.70 338.38 42679.73 99999.00 2023-07-09 03:35:00.000 190 21632.69 338.39 42679.72 47836.64 2023-07-09 03:35:01.000 190 21632.74 338.45 42679.73 88888.00 2023-07-09 03:35:02.000 190 21632.81 338.47 42679.74 88888.00 2023-07-09 03:35:03.000 190 21632.83 338.48 42679.75 88888.00 2023-07-09 03:35:04.000 190 21632.84 338.52 42679.77 88888.00 2023-07-09 03:35:05.000 190 21632.83 338.52 42679.77 47836.57 2023-07-09 03:35:06.000 190 21632.85 338.47 42679.73 88888.00 2023-07-09 03:35:07.000 190 21632.88 338.43 42679.69 88888.00 2023-07-09 03:35:08.000 190 21632.85 338.44 42679.68 88888.00 2023-07-09 03:35:09.000 190 21632.81 338.44 42679.69 88888.00 2023-07-09 03:35:10.000 190 21632.81 338.42 42679.69 47836.56 2023-07-09 03:35:11.000 190 21632.78 338.38 42679.69 88888.00 2023-07-09 03:35:12.000 190 21632.75 338.37 42679.76 88888.00 2023-07-09 03:35:13.000 190 21632.76 338.41 42679.84 88888.00 2023-07-09 03:35:14.000 190 21632.76 338.43 42679.84 88888.00 2023-07-09 03:35:15.000 190 21632.72 338.38 42679.79 47836.53 2023-07-09 03:35:16.000 190 21632.68 338.34 42679.76 88888.00 2023-07-09 03:35:17.000 190 21632.69 338.37 42679.78 88888.00 2023-07-09 03:35:18.000 190 21632.72 338.41 42679.79 88888.00 2023-07-09 03:35:19.000 190 21632.72 338.39 42679.78 88888.00 2023-07-09 03:35:20.000 190 21632.69 338.36 42679.78 47836.63 2023-07-09 03:35:21.000 190 21632.65 338.36 42679.82 88888.00 2023-07-09 03:35:22.000 190 21632.66 338.38 42679.86 88888.00 2023-07-09 03:35:23.000 190 21632.69 338.36 42679.87 88888.00 2023-07-09 03:35:24.000 190 21632.67 338.34 42679.85 88888.00 2023-07-09 03:35:25.000 190 21632.65 338.35 42679.82 47836.56 2023-07-09 03:35:26.000 190 21632.65 338.37 42679.78 88888.00 2023-07-09 03:35:27.000 190 21632.66 338.38 42679.72 88888.00 2023-07-09 03:35:28.000 190 21632.69 338.37 42679.70 88888.00 2023-07-09 03:35:29.000 190 21632.71 338.36 42679.72 88888.00 2023-07-09 03:35:30.000 190 21632.71 338.36 42679.72 47836.64 2023-07-09 03:35:31.000 190 21632.73 338.35 42679.70 88888.00 2023-07-09 03:35:32.000 190 21632.75 338.32 42679.70 88888.00 2023-07-09 03:35:33.000 190 21632.72 338.32 42679.71 88888.00 2023-07-09 03:35:34.000 190 21632.68 338.35 42679.72 88888.00 2023-07-09 03:35:35.000 190 21632.69 338.39 42679.72 47836.58 2023-07-09 03:35:36.000 190 21632.71 338.43 42679.69 88888.00 2023-07-09 03:35:37.000 190 21632.70 338.45 42679.68 88888.00 2023-07-09 03:35:38.000 190 21632.72 338.45 42679.69 88888.00 2023-07-09 03:35:39.000 190 21632.74 338.43 42679.73 88888.00 2023-07-09 03:35:40.000 190 21632.75 338.44 42679.77 47836.55 2023-07-09 03:35:41.000 190 21632.74 338.46 42679.77 88888.00 2023-07-09 03:35:42.000 190 21632.74 338.43 42679.76 88888.00 2023-07-09 03:35:43.000 190 21632.78 338.40 42679.77 88888.00 2023-07-09 03:35:44.000 190 21632.81 338.37 42679.76 88888.00 2023-07-09 03:35:45.000 190 21632.77 338.33 42679.76 47836.62 2023-07-09 03:35:46.000 190 21632.69 338.35 42679.77 88888.00 2023-07-09 03:35:47.000 190 21632.68 338.37 42679.78 88888.00 2023-07-09 03:35:48.000 190 21632.71 338.34 42679.77 88888.00 2023-07-09 03:35:49.000 190 21632.74 338.29 42679.76 88888.00 2023-07-09 03:35:50.000 190 21632.76 338.27 42679.74 47836.52 2023-07-09 03:35:51.000 190 21632.78 338.29 42679.73 88888.00 2023-07-09 03:35:52.000 190 21632.78 338.30 42679.73 88888.00 2023-07-09 03:35:53.000 190 21632.75 338.34 42679.73 88888.00 2023-07-09 03:35:54.000 190 21632.70 338.38 42679.69 88888.00 2023-07-09 03:35:55.000 190 21632.66 338.38 42679.69 47836.57 2023-07-09 03:35:56.000 190 21632.63 338.36 42679.73 88888.00 2023-07-09 03:35:57.000 190 21632.64 338.34 42679.74 88888.00 2023-07-09 03:35:58.000 190 21632.65 338.31 42679.74 88888.00 2023-07-09 03:35:59.000 190 21632.62 338.31 42679.77 88888.00 2023-07-09 03:36:00.000 190 21632.59 338.34 42679.79 47836.59 2023-07-09 03:36:01.000 190 21632.61 338.38 42679.81 88888.00 2023-07-09 03:36:02.000 190 21632.64 338.42 42679.82 88888.00 2023-07-09 03:36:03.000 190 21632.60 338.41 42679.82 88888.00 2023-07-09 03:36:04.000 190 21632.54 338.39 42679.80 88888.00 2023-07-09 03:36:05.000 190 21632.54 338.42 42679.80 47836.62 2023-07-09 03:36:06.000 190 21632.58 338.45 42679.80 88888.00 2023-07-09 03:36:07.000 190 21632.60 338.45 42679.79 88888.00 2023-07-09 03:36:08.000 190 21632.63 338.44 42679.76 88888.00 2023-07-09 03:36:09.000 190 21632.66 338.42 42679.76 88888.00 2023-07-09 03:36:10.000 190 21632.65 338.43 42679.78 47836.60 2023-07-09 03:36:11.000 190 21632.60 338.46 42679.76 88888.00 2023-07-09 03:36:12.000 190 21632.58 338.49 42679.73 88888.00 2023-07-09 03:36:13.000 190 21632.59 338.48 42679.73 88888.00 2023-07-09 03:36:14.000 190 21632.57 338.46 42679.73 88888.00 2023-07-09 03:36:15.000 190 21632.56 338.44 42679.74 47836.69 2023-07-09 03:36:16.000 190 21632.57 338.41 42679.78 88888.00 2023-07-09 03:36:17.000 190 21632.58 338.42 42679.78 88888.00 2023-07-09 03:36:18.000 190 21632.53 338.48 42679.73 88888.00 2023-07-09 03:36:19.000 190 21632.52 338.51 42679.69 88888.00 2023-07-09 03:36:20.000 190 21632.60 338.47 42679.69 99999.00 2023-07-09 03:36:21.000 190 21632.67 338.41 42679.71 99999.00 2023-07-09 03:36:22.000 190 21632.69 338.41 42679.73 99999.00 2023-07-09 03:36:23.000 190 21632.70 338.45 42679.74 99999.00 2023-07-09 03:36:24.000 190 21632.69 338.45 42679.74 99999.00 2023-07-09 03:36:25.000 190 21632.65 338.43 42679.74 47836.62 2023-07-09 03:36:26.000 190 21632.63 338.44 42679.76 88888.00 2023-07-09 03:36:27.000 190 21632.65 338.49 42679.79 88888.00 2023-07-09 03:36:28.000 190 21632.66 338.53 42679.80 88888.00 2023-07-09 03:36:29.000 190 21632.65 338.54 42679.77 88888.00 2023-07-09 03:36:30.000 190 21632.63 338.49 42679.72 47836.56 2023-07-09 03:36:31.000 190 21632.62 338.41 42679.70 88888.00 2023-07-09 03:36:32.000 190 21632.64 338.38 42679.70 88888.00 2023-07-09 03:36:33.000 190 21632.66 338.37 42679.71 88888.00 2023-07-09 03:36:34.000 190 21632.66 338.37 42679.72 88888.00 2023-07-09 03:36:35.000 190 21632.65 338.41 42679.72 47836.69 2023-07-09 03:36:36.000 190 21632.66 338.46 42679.75 88888.00 2023-07-09 03:36:37.000 190 21632.68 338.49 42679.81 88888.00 2023-07-09 03:36:38.000 190 21632.68 338.48 42679.85 88888.00 2023-07-09 03:36:39.000 190 21632.65 338.46 42679.85 88888.00 2023-07-09 03:36:40.000 190 21632.66 338.46 42679.80 99999.00 2023-07-09 03:36:41.000 190 21632.70 338.47 42679.75 99999.00 2023-07-09 03:36:42.000 190 21632.70 338.49 42679.76 99999.00 2023-07-09 03:36:43.000 190 21632.65 338.49 42679.77 99999.00 2023-07-09 03:36:44.000 190 21632.65 338.46 42679.75 99999.00 2023-07-09 03:36:45.000 190 21632.67 338.43 42679.74 47836.59 2023-07-09 03:36:46.000 190 21632.68 338.43 42679.77 88888.00 2023-07-09 03:36:47.000 190 21632.67 338.45 42679.78 88888.00 2023-07-09 03:36:48.000 190 21632.62 338.44 42679.79 88888.00 2023-07-09 03:36:49.000 190 21632.59 338.42 42679.80 88888.00 2023-07-09 03:36:50.000 190 21632.58 338.40 42679.79 47836.61 2023-07-09 03:36:51.000 190 21632.56 338.41 42679.76 88888.00 2023-07-09 03:36:52.000 190 21632.57 338.45 42679.74 88888.00 2023-07-09 03:36:53.000 190 21632.61 338.47 42679.74 88888.00 2023-07-09 03:36:54.000 190 21632.63 338.47 42679.74 88888.00 2023-07-09 03:36:55.000 190 21632.60 338.47 42679.75 47836.64 2023-07-09 03:36:56.000 190 21632.55 338.46 42679.77 88888.00 2023-07-09 03:36:57.000 190 21632.53 338.43 42679.77 88888.00 2023-07-09 03:36:58.000 190 21632.54 338.40 42679.72 88888.00 2023-07-09 03:36:59.000 190 21632.58 338.38 42679.70 88888.00 2023-07-09 03:37:00.000 190 21632.66 338.40 42679.76 47836.58 2023-07-09 03:37:01.000 190 21632.68 338.42 42679.81 88888.00 2023-07-09 03:37:02.000 190 21632.66 338.43 42679.79 88888.00 2023-07-09 03:37:03.000 190 21632.67 338.44 42679.77 88888.00 2023-07-09 03:37:04.000 190 21632.67 338.45 42679.77 88888.00 2023-07-09 03:37:05.000 190 21632.61 338.44 42679.77 99999.00 2023-07-09 03:37:06.000 190 21632.58 338.44 42679.76 99999.00 2023-07-09 03:37:07.000 190 21632.61 338.45 42679.73 99999.00 2023-07-09 03:37:08.000 190 21632.60 338.47 42679.71 99999.00 2023-07-09 03:37:09.000 190 21632.56 338.50 42679.70 99999.00 2023-07-09 03:37:10.000 190 21632.56 338.50 42679.70 47836.66 2023-07-09 03:37:11.000 190 21632.57 338.46 42679.73 88888.00 2023-07-09 03:37:12.000 190 21632.57 338.44 42679.74 88888.00 2023-07-09 03:37:13.000 190 21632.60 338.46 42679.74 88888.00 2023-07-09 03:37:14.000 190 21632.65 338.49 42679.76 88888.00 2023-07-09 03:37:15.000 190 21632.65 338.50 42679.78 47836.62 2023-07-09 03:37:16.000 190 21632.61 338.50 42679.78 88888.00 2023-07-09 03:37:17.000 190 21632.61 338.51 42679.77 88888.00 2023-07-09 03:37:18.000 190 21632.65 338.51 42679.75 88888.00 2023-07-09 03:37:19.000 190 21632.70 338.51 42679.78 88888.00 2023-07-09 03:37:20.000 190 21632.70 338.52 42679.82 47836.69 2023-07-09 03:37:21.000 190 21632.65 338.50 42679.81 88888.00 2023-07-09 03:37:22.000 190 21632.62 338.48 42679.75 88888.00 2023-07-09 03:37:23.000 190 21632.59 338.48 42679.72 88888.00 2023-07-09 03:37:24.000 190 21632.53 338.46 42679.72 88888.00 2023-07-09 03:37:25.000 190 21632.55 338.45 42679.76 47836.68 2023-07-09 03:37:26.000 190 21632.61 338.44 42679.82 88888.00 2023-07-09 03:37:27.000 190 21632.65 338.39 42679.86 88888.00 2023-07-09 03:37:28.000 190 21632.63 338.38 42679.89 88888.00 2023-07-09 03:37:29.000 190 21632.61 338.43 42679.88 88888.00 2023-07-09 03:37:30.000 190 21632.61 338.48 42679.86 47836.63 2023-07-09 03:37:31.000 190 21632.59 338.50 42679.87 88888.00 2023-07-09 03:37:32.000 190 21632.60 338.53 42679.88 88888.00 2023-07-09 03:37:33.000 190 21632.65 338.54 42679.89 88888.00 2023-07-09 03:37:34.000 190 21632.70 338.48 42679.93 88888.00 2023-07-09 03:37:35.000 190 21632.70 338.42 42679.97 47836.53 2023-07-09 03:37:36.000 190 21632.68 338.42 42679.98 88888.00 2023-07-09 03:37:37.000 190 21632.66 338.45 42679.94 88888.00 2023-07-09 03:37:38.000 190 21632.64 338.46 42679.93 88888.00 2023-07-09 03:37:39.000 190 21632.63 338.46 42679.98 88888.00 2023-07-09 03:37:40.000 190 21632.62 338.49 42680.04 47836.76 2023-07-09 03:37:41.000 190 21632.62 338.50 42680.07 88888.00 2023-07-09 03:37:42.000 190 21632.62 338.46 42680.03 88888.00 2023-07-09 03:37:43.000 190 21632.64 338.40 42680.00 88888.00 2023-07-09 03:37:44.000 190 21632.68 338.37 42680.00 88888.00 2023-07-09 03:37:45.000 190 21632.68 338.40 42679.98 47836.70 2023-07-09 03:37:46.000 190 21632.66 338.44 42679.95 88888.00 2023-07-09 03:37:47.000 190 21632.66 338.43 42679.95 88888.00 2023-07-09 03:37:48.000 190 21632.67 338.39 42679.98 88888.00 2023-07-09 03:37:49.000 190 21632.63 338.36 42680.00 88888.00 2023-07-09 03:37:50.000 190 21632.56 338.32 42680.02 99999.00 2023-07-09 03:37:51.000 190 21632.53 338.29 42680.01 99999.00 2023-07-09 03:37:52.000 190 21632.58 338.29 42680.00 99999.00 2023-07-09 03:37:53.000 190 21632.60 338.31 42679.99 99999.00 2023-07-09 03:37:54.000 190 21632.56 338.32 42680.01 99999.00 2023-07-09 03:37:55.000 190 21632.53 338.34 42680.05 47836.76 2023-07-09 03:37:56.000 190 21632.53 338.35 42680.06 88888.00 2023-07-09 03:37:57.000 190 21632.53 338.32 42680.02 88888.00 2023-07-09 03:37:58.000 190 21632.53 338.32 42680.04 88888.00 2023-07-09 03:37:59.000 190 21632.53 338.38 42680.04 88888.00 2023-07-09 03:38:00.000 190 21632.58 338.44 42679.97 47836.64 2023-07-09 03:38:01.000 190 21632.63 338.44 42679.90 88888.00 2023-07-09 03:38:02.000 190 21632.59 338.39 42679.86 88888.00 2023-07-09 03:38:03.000 190 21632.56 338.38 42679.88 88888.00 2023-07-09 03:38:04.000 190 21632.60 338.45 42679.98 88888.00 2023-07-09 03:38:05.000 190 21632.58 338.52 42680.06 47836.60 2023-07-09 03:38:06.000 190 21632.49 338.55 42680.04 88888.00 2023-07-09 03:38:07.000 190 21632.43 338.55 42680.02 88888.00 2023-07-09 03:38:08.000 190 21632.46 338.55 42680.02 88888.00 2023-07-09 03:38:09.000 190 21632.51 338.56 42680.00 88888.00 2023-07-09 03:38:10.000 190 21632.55 338.54 42679.98 47836.62 2023-07-09 03:38:11.000 190 21632.60 338.53 42679.99 88888.00 2023-07-09 03:38:12.000 190 21632.65 338.55 42680.02 88888.00 2023-07-09 03:38:13.000 190 21632.68 338.53 42680.06 88888.00 2023-07-09 03:38:14.000 190 21632.70 338.47 42680.05 88888.00 2023-07-09 03:38:15.000 190 21632.65 338.42 42680.02 47836.63 2023-07-09 03:38:16.000 190 21632.54 338.40 42680.04 88888.00 2023-07-09 03:38:17.000 190 21632.47 338.37 42680.07 88888.00 2023-07-09 03:38:18.000 190 21632.48 338.37 42680.08 88888.00 2023-07-09 03:38:19.000 190 21632.51 338.40 42680.06 88888.00 2023-07-09 03:38:20.000 190 21632.49 338.41 42680.02 47836.68 2023-07-09 03:38:21.000 190 21632.48 338.37 42679.98 88888.00 2023-07-09 03:38:22.000 190 21632.50 338.35 42679.98 88888.00 2023-07-09 03:38:23.000 190 21632.51 338.38 42680.00 88888.00 2023-07-09 03:38:24.000 190 21632.50 338.39 42679.98 88888.00 2023-07-09 03:38:25.000 190 21632.49 338.37 42679.93 47836.63 2023-07-09 03:38:26.000 190 21632.45 338.35 42679.90 88888.00 2023-07-09 03:38:27.000 190 21632.44 338.37 42679.95 88888.00 2023-07-09 03:38:28.000 190 21632.47 338.43 42680.03 88888.00 2023-07-09 03:38:29.000 190 21632.50 338.52 42680.07 88888.00 2023-07-09 03:38:30.000 190 21632.52 338.54 42680.06 47836.70 2023-07-09 03:38:31.000 190 21632.53 338.49 42680.04 88888.00 2023-07-09 03:38:32.000 190 21632.53 338.45 42680.02 88888.00 2023-07-09 03:38:33.000 190 21632.54 338.49 42679.99 88888.00 2023-07-09 03:38:34.000 190 21632.55 338.53 42679.98 88888.00 2023-07-09 03:38:35.000 190 21632.56 338.52 42680.00 47836.70 2023-07-09 03:38:36.000 190 21632.52 338.49 42680.01 88888.00 2023-07-09 03:38:37.000 190 21632.48 338.48 42680.02 88888.00 2023-07-09 03:38:38.000 190 21632.49 338.50 42680.04 88888.00 2023-07-09 03:38:39.000 190 21632.52 338.53 42680.09 88888.00 2023-07-09 03:38:40.000 190 21632.51 338.52 42680.09 47836.71 2023-07-09 03:38:41.000 190 21632.48 338.46 42680.05 88888.00 2023-07-09 03:38:42.000 190 21632.51 338.43 42680.02 88888.00 2023-07-09 03:38:43.000 190 21632.55 338.45 42680.00 88888.00 2023-07-09 03:38:44.000 190 21632.55 338.48 42679.99 88888.00 2023-07-09 03:38:45.000 190 21632.54 338.48 42680.02 47836.76 2023-07-09 03:38:46.000 190 21632.57 338.48 42680.06 88888.00 2023-07-09 03:38:47.000 190 21632.61 338.51 42680.06 88888.00 2023-07-09 03:38:48.000 190 21632.63 338.57 42680.07 88888.00 2023-07-09 03:38:49.000 190 21632.66 338.60 42680.08 88888.00 2023-07-09 03:38:50.000 190 21632.65 338.56 42680.09 47836.75 2023-07-09 03:38:51.000 190 21632.56 338.50 42680.08 88888.00 2023-07-09 03:38:52.000 190 21632.47 338.46 42680.10 88888.00 2023-07-09 03:38:53.000 190 21632.49 338.46 42680.16 88888.00 2023-07-09 03:38:54.000 190 21632.56 338.47 42680.19 88888.00 2023-07-09 03:38:55.000 190 21632.60 338.46 42680.17 47836.61 2023-07-09 03:38:56.000 190 21632.58 338.47 42680.16 88888.00 2023-07-09 03:38:57.000 190 21632.54 338.51 42680.18 88888.00 2023-07-09 03:38:58.000 190 21632.53 338.53 42680.16 88888.00 2023-07-09 03:38:59.000 190 21632.58 338.53 42680.13 88888.00 2023-07-09 03:39:00.000 190 21632.62 338.55 42680.16 47836.68 2023-07-09 03:39:01.000 190 21632.60 338.57 42680.21 88888.00 2023-07-09 03:39:02.000 190 21632.57 338.56 42680.19 88888.00 2023-07-09 03:39:03.000 190 21632.55 338.54 42680.17 88888.00 2023-07-09 03:39:04.000 190 21632.54 338.50 42680.16 88888.00 2023-07-09 03:39:05.000 190 21632.53 338.47 42680.14 47836.67 2023-07-09 03:39:06.000 190 21632.52 338.50 42680.12 88888.00 2023-07-09 03:39:07.000 190 21632.52 338.53 42680.09 88888.00 2023-07-09 03:39:08.000 190 21632.52 338.58 42680.06 88888.00 2023-07-09 03:39:09.000 190 21632.55 338.63 42680.07 88888.00 2023-07-09 03:39:10.000 190 21632.57 338.66 42680.14 47836.84 2023-07-09 03:39:11.000 190 21632.57 338.64 42680.18 88888.00 2023-07-09 03:39:12.000 190 21632.53 338.58 42680.16 88888.00 2023-07-09 03:39:13.000 190 21632.49 338.54 42680.14 88888.00 2023-07-09 03:39:14.000 190 21632.45 338.55 42680.14 88888.00 2023-07-09 03:39:15.000 190 21632.48 338.58 42680.10 47836.77 2023-07-09 03:39:16.000 190 21632.57 338.59 42680.07 88888.00 2023-07-09 03:39:17.000 190 21632.59 338.59 42680.11 88888.00 2023-07-09 03:39:18.000 190 21632.60 338.58 42680.14 88888.00 2023-07-09 03:39:19.000 190 21632.65 338.56 42680.11 88888.00 2023-07-09 03:39:20.000 190 21632.66 338.55 42680.09 47836.69 2023-07-09 03:39:21.000 190 21632.60 338.53 42680.12 88888.00 2023-07-09 03:39:22.000 190 21632.61 338.48 42680.16 88888.00 2023-07-09 03:39:23.000 190 21632.66 338.47 42680.16 88888.00 2023-07-09 03:39:24.000 190 21632.64 338.53 42680.12 88888.00 2023-07-09 03:39:25.000 190 21632.58 338.57 42680.09 47836.74 2023-07-09 03:39:26.000 190 21632.57 338.55 42680.09 88888.00 2023-07-09 03:39:27.000 190 21632.60 338.55 42680.11 88888.00 2023-07-09 03:39:28.000 190 21632.65 338.57 42680.10 88888.00 2023-07-09 03:39:29.000 190 21632.65 338.56 42680.07 88888.00 2023-07-09 03:39:30.000 190 21632.58 338.51 42680.08 47836.70 2023-07-09 03:39:31.000 190 21632.54 338.49 42680.08 88888.00 2023-07-09 03:39:32.000 190 21632.54 338.50 42680.03 88888.00 2023-07-09 03:39:33.000 190 21632.54 338.53 42679.99 88888.00 2023-07-09 03:39:34.000 190 21632.55 338.55 42680.05 88888.00 2023-07-09 03:39:35.000 190 21632.58 338.52 42680.16 47836.82 2023-07-09 03:39:36.000 190 21632.61 338.48 42680.19 88888.00 2023-07-09 03:39:37.000 190 21632.60 338.49 42680.16 88888.00 2023-07-09 03:39:38.000 190 21632.56 338.55 42680.15 88888.00 2023-07-09 03:39:39.000 190 21632.55 338.57 42680.14 88888.00 2023-07-09 03:39:40.000 190 21632.56 338.56 42680.12 47836.64 2023-07-09 03:39:41.000 190 21632.57 338.56 42680.11 88888.00 2023-07-09 03:39:42.000 190 21632.59 338.59 42680.11 88888.00 2023-07-09 03:39:43.000 190 21632.60 338.64 42680.11 88888.00 2023-07-09 03:39:44.000 190 21632.62 338.67 42680.11 88888.00 2023-07-09 03:39:45.000 190 21632.63 338.65 42680.06 99999.00 2023-07-09 03:39:46.000 190 21632.59 338.60 42680.02 99999.00 2023-07-09 03:39:47.000 190 21632.54 338.55 42680.03 99999.00 2023-07-09 03:39:48.000 190 21632.52 338.53 42680.07 99999.00 2023-07-09 03:39:49.000 190 21632.54 338.52 42680.10 99999.00 2023-07-09 03:39:50.000 190 21632.56 338.51 42680.12 47836.76 2023-07-09 03:39:51.000 190 21632.63 338.52 42680.13 88888.00 2023-07-09 03:39:52.000 190 21632.67 338.56 42680.14 88888.00 2023-07-09 03:39:53.000 190 21632.67 338.61 42680.15 88888.00 2023-07-09 03:39:54.000 190 21632.67 338.64 42680.14 88888.00 2023-07-09 03:39:55.000 190 21632.67 338.65 42680.11 47836.83 2023-07-09 03:39:56.000 190 21632.67 338.65 42680.09 88888.00 2023-07-09 03:39:57.000 190 21632.64 338.63 42680.08 88888.00 2023-07-09 03:39:58.000 190 21632.62 338.61 42680.10 88888.00 2023-07-09 03:39:59.000 190 21632.67 338.60 42680.12 88888.00 2023-07-09 03:40:00.000 190 21632.72 338.60 42680.12 47836.81 2023-07-09 03:40:01.000 190 21632.74 338.63 42680.12 88888.00 2023-07-09 03:40:02.000 190 21632.73 338.67 42680.13 88888.00 2023-07-09 03:40:03.000 190 21632.74 338.68 42680.12 88888.00 2023-07-09 03:40:04.000 190 21632.73 338.64 42680.11 88888.00 2023-07-09 03:40:05.000 190 21632.72 338.58 42680.09 47836.81 2023-07-09 03:40:06.000 190 21632.73 338.60 42680.06 88888.00 2023-07-09 03:40:07.000 190 21632.69 338.63 42680.01 88888.00 2023-07-09 03:40:08.000 190 21632.60 338.62 42680.00 88888.00 2023-07-09 03:40:09.000 190 21632.56 338.61 42680.08 88888.00 2023-07-09 03:40:10.000 190 21632.59 338.62 42680.13 47836.75 2023-07-09 03:40:11.000 190 21632.64 338.59 42680.08 88888.00 2023-07-09 03:40:12.000 190 21632.70 338.57 42680.02 88888.00 2023-07-09 03:40:13.000 190 21632.72 338.57 42680.02 88888.00 2023-07-09 03:40:14.000 190 21632.65 338.56 42679.99 88888.00 2023-07-09 03:40:15.000 190 21632.58 338.53 42679.96 47836.74 2023-07-09 03:40:16.000 190 21632.57 338.50 42679.97 88888.00 2023-07-09 03:40:17.000 190 21632.66 338.52 42679.99 88888.00 2023-07-09 03:40:18.000 190 21632.72 338.56 42680.01 88888.00 2023-07-09 03:40:19.000 190 21632.69 338.56 42680.04 88888.00 2023-07-09 03:40:20.000 190 21632.69 338.52 42680.04 47836.85 2023-07-09 03:40:21.000 190 21632.76 338.49 42680.02 88888.00 2023-07-09 03:40:22.000 190 21632.80 338.50 42680.03 88888.00 2023-07-09 03:40:23.000 190 21632.80 338.53 42680.05 88888.00 2023-07-09 03:40:24.000 190 21632.81 338.58 42680.04 88888.00 2023-07-09 03:40:25.000 190 21632.84 338.61 42680.04 47836.86 2023-07-09 03:40:26.000 190 21632.88 338.61 42680.06 88888.00 2023-07-09 03:40:27.000 190 21632.89 338.59 42680.04 88888.00 2023-07-09 03:40:28.000 190 21632.88 338.57 42680.00 88888.00 2023-07-09 03:40:29.000 190 21632.92 338.54 42679.97 88888.00 2023-07-09 03:40:30.000 190 21632.96 338.53 42679.97 47836.84 2023-07-09 03:40:31.000 190 21632.94 338.54 42679.98 88888.00 2023-07-09 03:40:32.000 190 21632.92 338.55 42680.02 88888.00 2023-07-09 03:40:33.000 190 21632.99 338.55 42680.07 88888.00 2023-07-09 03:40:34.000 190 21633.04 338.55 42680.07 88888.00 2023-07-09 03:40:35.000 190 21633.03 338.54 42680.01 47836.81 2023-07-09 03:40:36.000 190 21633.00 338.51 42679.94 88888.00 2023-07-09 03:40:37.000 190 21632.98 338.51 42679.88 88888.00 2023-07-09 03:40:38.000 190 21632.97 338.50 42679.86 88888.00 2023-07-09 03:40:39.000 190 21632.95 338.46 42679.88 88888.00 2023-07-09 03:40:40.000 190 21632.93 338.45 42679.93 47836.81 2023-07-09 03:40:41.000 190 21632.92 338.48 42679.91 88888.00 2023-07-09 03:40:42.000 190 21632.93 338.51 42679.86 88888.00 2023-07-09 03:40:43.000 190 21632.94 338.52 42679.86 88888.00 2023-07-09 03:40:44.000 190 21632.95 338.53 42679.90 88888.00 2023-07-09 03:40:45.000 190 21632.98 338.54 42679.93 47836.95 2023-07-09 03:40:46.000 190 21632.97 338.52 42679.93 88888.00 2023-07-09 03:40:47.000 190 21632.93 338.52 42679.96 88888.00 2023-07-09 03:40:48.000 190 21632.90 338.57 42680.00 88888.00 2023-07-09 03:40:49.000 190 21632.90 338.59 42680.00 88888.00 2023-07-09 03:40:50.000 190 21632.91 338.56 42679.99 47836.76 2023-07-09 03:40:51.000 190 21632.92 338.55 42679.97 88888.00 2023-07-09 03:40:52.000 190 21632.90 338.53 42679.94 88888.00 2023-07-09 03:40:53.000 190 21632.89 338.52 42679.93 88888.00 2023-07-09 03:40:54.000 190 21632.96 338.53 42679.95 88888.00 2023-07-09 03:40:55.000 190 21633.03 338.56 42679.96 99999.00 2023-07-09 03:40:56.000 190 21633.02 338.59 42679.91 99999.00 2023-07-09 03:40:57.000 190 21632.97 338.60 42679.86 99999.00 2023-07-09 03:40:58.000 190 21632.97 338.62 42679.87 99999.00 2023-07-09 03:40:59.000 190 21633.00 338.66 42679.92 99999.00 2023-07-09 03:41:00.000 190 21633.02 338.67 42679.96 47836.85 2023-07-09 03:41:01.000 190 21633.02 338.61 42679.96 88888.00 2023-07-09 03:41:02.000 190 21633.00 338.54 42679.93 88888.00 2023-07-09 03:41:03.000 190 21633.00 338.53 42679.87 88888.00 2023-07-09 03:41:04.000 190 21633.03 338.61 42679.90 88888.00 2023-07-09 03:41:05.000 190 21633.07 338.70 42680.00 47836.84 2023-07-09 03:41:06.000 190 21633.07 338.70 42680.04 88888.00 2023-07-09 03:41:07.000 190 21633.05 338.63 42680.05 88888.00 2023-07-09 03:41:08.000 190 21633.05 338.61 42680.06 88888.00 2023-07-09 03:41:09.000 190 21633.05 338.63 42680.02 88888.00 2023-07-09 03:41:10.000 190 21633.06 338.66 42679.97 47836.93 2023-07-09 03:41:11.000 190 21633.08 338.67 42679.96 88888.00 2023-07-09 03:41:12.000 190 21633.08 338.65 42679.97 88888.00 2023-07-09 03:41:13.000 190 21633.09 338.65 42679.98 88888.00 2023-07-09 03:41:14.000 190 21633.12 338.65 42679.97 88888.00 2023-07-09 03:41:15.000 190 21633.13 338.62 42679.96 47836.90 2023-07-09 03:41:16.000 190 21633.18 338.57 42679.96 88888.00 2023-07-09 03:41:17.000 190 21633.23 338.51 42679.95 88888.00 2023-07-09 03:41:18.000 190 21633.24 338.48 42679.95 88888.00 2023-07-09 03:41:19.000 190 21633.26 338.51 42679.98 88888.00 2023-07-09 03:41:20.000 190 21633.28 338.56 42680.00 47836.91 2023-07-09 03:41:21.000 190 21633.29 338.58 42679.99 88888.00 2023-07-09 03:41:22.000 190 21633.30 338.57 42680.00 88888.00 2023-07-09 03:41:23.000 190 21633.28 338.56 42679.99 88888.00 2023-07-09 03:41:24.000 190 21633.23 338.57 42679.98 88888.00 2023-07-09 03:41:25.000 190 21633.22 338.58 42679.97 47836.89 2023-07-09 03:41:26.000 190 21633.28 338.56 42679.94 88888.00 2023-07-09 03:41:27.000 190 21633.34 338.57 42679.93 88888.00 2023-07-09 03:41:28.000 190 21633.34 338.61 42679.94 88888.00 2023-07-09 03:41:29.000 190 21633.28 338.59 42679.93 88888.00 2023-07-09 03:41:30.000 190 21633.26 338.55 42679.91 47836.83 2023-07-09 03:41:31.000 190 21633.28 338.56 42679.95 88888.00 2023-07-09 03:41:32.000 190 21633.28 338.58 42679.98 88888.00 2023-07-09 03:41:33.000 190 21633.27 338.56 42679.97 88888.00 2023-07-09 03:41:34.000 190 21633.26 338.52 42679.93 88888.00 2023-07-09 03:41:35.000 190 21633.27 338.46 42679.89 47836.97 2023-07-09 03:41:36.000 190 21633.30 338.42 42679.88 88888.00 2023-07-09 03:41:37.000 190 21633.32 338.45 42679.90 88888.00 2023-07-09 03:41:38.000 190 21633.32 338.52 42679.95 88888.00 2023-07-09 03:41:39.000 190 21633.26 338.53 42679.96 88888.00 2023-07-09 03:41:40.000 190 21633.22 338.49 42679.94 47836.93 2023-07-09 03:41:41.000 190 21633.24 338.48 42679.94 88888.00 2023-07-09 03:41:42.000 190 21633.28 338.49 42679.97 88888.00 2023-07-09 03:41:43.000 190 21633.32 338.48 42680.01 88888.00 2023-07-09 03:41:44.000 190 21633.34 338.48 42680.02 88888.00 2023-07-09 03:41:45.000 190 21633.34 338.52 42680.00 47836.85 2023-07-09 03:41:46.000 190 21633.31 338.55 42679.98 88888.00 2023-07-09 03:41:47.000 190 21633.31 338.52 42679.94 88888.00 2023-07-09 03:41:48.000 190 21633.40 338.49 42679.92 88888.00 2023-07-09 03:41:49.000 190 21633.47 338.51 42679.90 88888.00 2023-07-09 03:41:50.000 190 21633.44 338.56 42679.88 47836.96 2023-07-09 03:41:51.000 190 21633.35 338.60 42679.88 88888.00 2023-07-09 03:41:52.000 190 21633.31 338.59 42679.90 88888.00 2023-07-09 03:41:53.000 190 21633.32 338.55 42679.92 88888.00 2023-07-09 03:41:54.000 190 21633.33 338.52 42679.89 88888.00 2023-07-09 03:41:55.000 190 21633.36 338.54 42679.88 47836.86 2023-07-09 03:41:56.000 190 21633.37 338.58 42679.88 88888.00 2023-07-09 03:41:57.000 190 21633.28 338.54 42679.85 88888.00 2023-07-09 03:41:58.000 190 21633.21 338.46 42679.82 88888.00 2023-07-09 03:41:59.000 190 21633.19 338.44 42679.84 88888.00 2023-07-09 03:42:00.000 190 21633.22 338.47 42679.83 47837.04 2023-07-09 03:42:01.000 190 21633.27 338.55 42679.84 88888.00 2023-07-09 03:42:02.000 190 21633.33 338.63 42679.89 88888.00 2023-07-09 03:42:03.000 190 21633.32 338.63 42679.90 88888.00 2023-07-09 03:42:04.000 190 21633.26 338.62 42679.90 88888.00 2023-07-09 03:42:05.000 190 21633.23 338.64 42679.93 47836.93 2023-07-09 03:42:06.000 190 21633.22 338.64 42679.91 88888.00 2023-07-09 03:42:07.000 190 21633.20 338.62 42679.87 88888.00 2023-07-09 03:42:08.000 190 21633.21 338.57 42679.85 88888.00 2023-07-09 03:42:09.000 190 21633.24 338.52 42679.84 88888.00 2023-07-09 03:42:10.000 190 21633.26 338.49 42679.82 47836.95 2023-07-09 03:42:11.000 190 21633.28 338.48 42679.80 88888.00 2023-07-09 03:42:12.000 190 21633.31 338.49 42679.82 88888.00 2023-07-09 03:42:13.000 190 21633.30 338.50 42679.87 88888.00 2023-07-09 03:42:14.000 190 21633.27 338.50 42679.90 88888.00 2023-07-09 03:42:15.000 190 21633.24 338.55 42679.90 47836.94 2023-07-09 03:42:16.000 190 21633.24 338.60 42679.87 88888.00 2023-07-09 03:42:17.000 190 21633.24 338.62 42679.84 88888.00 2023-07-09 03:42:18.000 190 21633.23 338.62 42679.84 88888.00 2023-07-09 03:42:19.000 190 21633.22 338.61 42679.88 88888.00 2023-07-09 03:42:20.000 190 21633.26 338.58 42679.89 47836.91 2023-07-09 03:42:21.000 190 21633.33 338.57 42679.92 88888.00 2023-07-09 03:42:22.000 190 21633.36 338.57 42679.97 88888.00 2023-07-09 03:42:23.000 190 21633.34 338.58 42679.99 88888.00 2023-07-09 03:42:24.000 190 21633.29 338.59 42679.94 88888.00 2023-07-09 03:42:25.000 190 21633.30 338.57 42679.88 47836.92 2023-07-09 03:42:26.000 190 21633.35 338.56 42679.89 88888.00 2023-07-09 03:42:27.000 190 21633.34 338.58 42679.91 88888.00 2023-07-09 03:42:28.000 190 21633.26 338.61 42679.94 88888.00 2023-07-09 03:42:29.000 190 21633.23 338.65 42679.95 88888.00 2023-07-09 03:42:30.000 190 21633.27 338.69 42679.94 47836.98 2023-07-09 03:42:31.000 190 21633.29 338.67 42679.89 88888.00 2023-07-09 03:42:32.000 190 21633.29 338.60 42679.87 88888.00 2023-07-09 03:42:33.000 190 21633.31 338.55 42679.86 88888.00 2023-07-09 03:42:34.000 190 21633.35 338.54 42679.86 88888.00 2023-07-09 03:42:35.000 190 21633.37 338.55 42679.88 47836.96 2023-07-09 03:42:36.000 190 21633.34 338.54 42679.87 88888.00 2023-07-09 03:42:37.000 190 21633.30 338.53 42679.90 88888.00 2023-07-09 03:42:38.000 190 21633.30 338.54 42679.95 88888.00 2023-07-09 03:42:39.000 190 21633.30 338.56 42679.94 88888.00 2023-07-09 03:42:40.000 190 21633.32 338.57 42679.89 47837.02 2023-07-09 03:42:41.000 190 21633.35 338.55 42679.87 88888.00 2023-07-09 03:42:42.000 190 21633.35 338.53 42679.84 88888.00 2023-07-09 03:42:43.000 190 21633.38 338.52 42679.82 88888.00 2023-07-09 03:42:44.000 190 21633.41 338.54 42679.82 88888.00 2023-07-09 03:42:45.000 190 21633.40 338.57 42679.83 47837.00 2023-07-09 03:42:46.000 190 21633.38 338.61 42679.82 88888.00 2023-07-09 03:42:47.000 190 21633.40 338.62 42679.81 88888.00 2023-07-09 03:42:48.000 190 21633.42 338.61 42679.83 88888.00 2023-07-09 03:42:49.000 190 21633.43 338.63 42679.89 88888.00 2023-07-09 03:42:50.000 190 21633.44 338.66 42679.93 99999.00 2023-07-09 03:42:51.000 190 21633.42 338.67 42679.94 99999.00 2023-07-09 03:42:52.000 190 21633.36 338.68 42679.92 99999.00 2023-07-09 03:42:53.000 190 21633.38 338.71 42679.90 99999.00 2023-07-09 03:42:54.000 190 21633.45 338.71 42679.93 99999.00 2023-07-09 03:42:55.000 190 21633.44 338.66 42679.97 47836.95 2023-07-09 03:42:56.000 190 21633.38 338.63 42679.96 88888.00 2023-07-09 03:42:57.000 190 21633.38 338.68 42679.91 88888.00 2023-07-09 03:42:58.000 190 21633.42 338.70 42679.89 88888.00 2023-07-09 03:42:59.000 190 21633.40 338.70 42679.86 88888.00 2023-07-09 03:43:00.000 190 21633.37 338.71 42679.85 47836.91 2023-07-09 03:43:01.000 190 21633.36 338.71 42679.86 88888.00 2023-07-09 03:43:02.000 190 21633.36 338.72 42679.89 88888.00 2023-07-09 03:43:03.000 190 21633.36 338.71 42679.89 88888.00 2023-07-09 03:43:04.000 190 21633.35 338.69 42679.88 88888.00 2023-07-09 03:43:05.000 190 21633.34 338.71 42679.91 47836.86 2023-07-09 03:43:06.000 190 21633.32 338.76 42679.93 88888.00 2023-07-09 03:43:07.000 190 21633.28 338.79 42679.91 88888.00 2023-07-09 03:43:08.000 190 21633.28 338.77 42679.89 88888.00 2023-07-09 03:43:09.000 190 21633.32 338.75 42679.90 88888.00 2023-07-09 03:43:10.000 190 21633.32 338.75 42679.91 47836.96 2023-07-09 03:43:11.000 190 21633.24 338.76 42679.91 88888.00 2023-07-09 03:43:12.000 190 21633.18 338.74 42679.93 88888.00 2023-07-09 03:43:13.000 190 21633.19 338.70 42679.96 88888.00 2023-07-09 03:43:14.000 190 21633.21 338.66 42679.97 88888.00 2023-07-09 03:43:15.000 190 21633.23 338.63 42679.97 47836.99 2023-07-09 03:43:16.000 190 21633.27 338.62 42679.98 88888.00 2023-07-09 03:43:17.000 190 21633.28 338.64 42679.98 88888.00 2023-07-09 03:43:18.000 190 21633.27 338.66 42679.93 88888.00 2023-07-09 03:43:19.000 190 21633.28 338.65 42679.89 88888.00 2023-07-09 03:43:20.000 190 21633.31 338.64 42679.93 47836.99 2023-07-09 03:43:21.000 190 21633.33 338.67 42679.96 88888.00 2023-07-09 03:43:22.000 190 21633.31 338.69 42679.97 88888.00 2023-07-09 03:43:23.000 190 21633.30 338.68 42679.99 88888.00 2023-07-09 03:43:24.000 190 21633.36 338.66 42679.98 88888.00 2023-07-09 03:43:25.000 190 21633.43 338.68 42679.97 47837.02 2023-07-09 03:43:26.000 190 21633.42 338.70 42679.97 88888.00 2023-07-09 03:43:27.000 190 21633.40 338.73 42679.96 88888.00 2023-07-09 03:43:28.000 190 21633.35 338.75 42679.91 88888.00 2023-07-09 03:43:29.000 190 21633.28 338.75 42679.86 88888.00 2023-07-09 03:43:30.000 190 21633.24 338.76 42679.87 47836.96 2023-07-09 03:43:31.000 190 21633.27 338.77 42679.87 88888.00 2023-07-09 03:43:32.000 190 21633.29 338.78 42679.82 88888.00 2023-07-09 03:43:33.000 190 21633.29 338.78 42679.82 88888.00 2023-07-09 03:43:34.000 190 21633.25 338.75 42679.85 88888.00 2023-07-09 03:43:35.000 190 21633.20 338.74 42679.82 99999.00 2023-07-09 03:43:36.000 190 21633.19 338.75 42679.78 99999.00 2023-07-09 03:43:37.000 190 21633.23 338.74 42679.82 99999.00 2023-07-09 03:43:38.000 190 21633.28 338.74 42679.92 99999.00 2023-07-09 03:43:39.000 190 21633.28 338.77 42679.95 99999.00 2023-07-09 03:43:40.000 190 21633.28 338.77 42679.93 47837.03 2023-07-09 03:43:41.000 190 21633.31 338.79 42679.94 88888.00 2023-07-09 03:43:42.000 190 21633.29 338.85 42679.98 88888.00 2023-07-09 03:43:43.000 190 21633.27 338.91 42680.00 88888.00 2023-07-09 03:43:44.000 190 21633.34 338.94 42679.99 88888.00 2023-07-09 03:43:45.000 190 21633.43 338.92 42680.00 47837.06 2023-07-09 03:43:46.000 190 21633.45 338.91 42680.03 88888.00 2023-07-09 03:43:47.000 190 21633.39 338.92 42680.00 88888.00 2023-07-09 03:43:48.000 190 21633.35 338.90 42679.96 88888.00 2023-07-09 03:43:49.000 190 21633.37 338.89 42680.01 88888.00 2023-07-09 03:43:50.000 190 21633.40 338.89 42680.13 47837.03 2023-07-09 03:43:51.000 190 21633.42 338.89 42680.19 88888.00 2023-07-09 03:43:52.000 190 21633.49 338.88 42680.16 88888.00 2023-07-09 03:43:53.000 190 21633.54 338.91 42680.12 88888.00 2023-07-09 03:43:54.000 190 21633.50 338.92 42680.10 88888.00 2023-07-09 03:43:55.000 190 21633.42 338.91 42680.06 47836.97 2023-07-09 03:43:56.000 190 21633.36 338.90 42680.04 88888.00 2023-07-09 03:43:57.000 190 21633.31 338.89 42680.03 88888.00 2023-07-09 03:43:58.000 190 21633.26 338.91 42680.02 88888.00 2023-07-09 03:43:59.000 190 21633.28 338.92 42680.00 88888.00 2023-07-09 03:44:00.000 190 21633.34 338.93 42680.01 47836.93 2023-07-09 03:44:01.000 190 21633.35 338.94 42680.08 88888.00 2023-07-09 03:44:02.000 190 21633.33 338.91 42680.13 88888.00 2023-07-09 03:44:03.000 190 21633.35 338.90 42680.14 88888.00 2023-07-09 03:44:04.000 190 21633.41 338.90 42680.14 88888.00 2023-07-09 03:44:05.000 190 21633.45 338.88 42680.11 47836.98 2023-07-09 03:44:06.000 190 21633.41 338.82 42680.04 88888.00 2023-07-09 03:44:07.000 190 21633.33 338.81 42680.00 88888.00 2023-07-09 03:44:08.000 190 21633.28 338.80 42680.01 88888.00 2023-07-09 03:44:09.000 190 21633.31 338.76 42680.05 88888.00 2023-07-09 03:44:10.000 190 21633.36 338.75 42680.09 47837.00 2023-07-09 03:44:11.000 190 21633.42 338.81 42680.11 88888.00 2023-07-09 03:44:12.000 190 21633.43 338.89 42680.12 88888.00 2023-07-09 03:44:13.000 190 21633.46 338.92 42680.13 88888.00 2023-07-09 03:44:14.000 190 21633.50 338.91 42680.10 88888.00 2023-07-09 03:44:15.000 190 21633.47 338.89 42680.06 47837.08 2023-07-09 03:44:16.000 190 21633.38 338.89 42680.09 88888.00 2023-07-09 03:44:17.000 190 21633.34 338.91 42680.17 88888.00 2023-07-09 03:44:18.000 190 21633.36 338.89 42680.21 88888.00 2023-07-09 03:44:19.000 190 21633.39 338.83 42680.20 88888.00 2023-07-09 03:44:20.000 190 21633.39 338.81 42680.20 99999.00 2023-07-09 03:44:21.000 190 21633.41 338.82 42680.21 99999.00 2023-07-09 03:44:22.000 190 21633.47 338.82 42680.19 99999.00 2023-07-09 03:44:23.000 190 21633.53 338.84 42680.21 99999.00 2023-07-09 03:44:24.000 190 21633.58 338.85 42680.21 99999.00 2023-07-09 03:44:25.000 190 21633.57 338.84 42680.20 47837.06 2023-07-09 03:44:26.000 190 21633.52 338.82 42680.21 88888.00 2023-07-09 03:44:27.000 190 21633.47 338.80 42680.24 88888.00 2023-07-09 03:44:28.000 190 21633.42 338.79 42680.23 88888.00 2023-07-09 03:44:29.000 190 21633.42 338.81 42680.20 88888.00 2023-07-09 03:44:30.000 190 21633.45 338.81 42680.14 47837.08 2023-07-09 03:44:31.000 190 21633.40 338.81 42680.09 88888.00 2023-07-09 03:44:32.000 190 21633.31 338.83 42680.10 88888.00 2023-07-09 03:44:33.000 190 21633.32 338.83 42680.13 88888.00 2023-07-09 03:44:34.000 190 21633.35 338.82 42680.14 88888.00 2023-07-09 03:44:35.000 190 21633.34 338.85 42680.13 47837.11 2023-07-09 03:44:36.000 190 21633.28 338.86 42680.13 88888.00 2023-07-09 03:44:37.000 190 21633.25 338.84 42680.14 88888.00 2023-07-09 03:44:38.000 190 21633.27 338.79 42680.17 88888.00 2023-07-09 03:44:39.000 190 21633.32 338.77 42680.21 88888.00 2023-07-09 03:44:40.000 190 21633.34 338.80 42680.24 47837.02 2023-07-09 03:44:41.000 190 21633.32 338.83 42680.22 88888.00 2023-07-09 03:44:42.000 190 21633.31 338.86 42680.18 88888.00 2023-07-09 03:44:43.000 190 21633.36 338.86 42680.14 88888.00 2023-07-09 03:44:44.000 190 21633.44 338.83 42680.16 88888.00 2023-07-09 03:44:45.000 190 21633.46 338.82 42680.20 99999.00 2023-07-09 03:44:46.000 190 21633.42 338.81 42680.21 99999.00 2023-07-09 03:44:47.000 190 21633.41 338.81 42680.17 99999.00 2023-07-09 03:44:48.000 190 21633.40 338.85 42680.13 99999.00 2023-07-09 03:44:49.000 190 21633.35 338.91 42680.14 99999.00 2023-07-09 03:44:50.000 190 21633.31 338.96 42680.20 47837.15 2023-07-09 03:44:51.000 190 21633.32 338.93 42680.21 88888.00 2023-07-09 03:44:52.000 190 21633.36 338.86 42680.15 88888.00 2023-07-09 03:44:53.000 190 21633.35 338.84 42680.10 88888.00 2023-07-09 03:44:54.000 190 21633.32 338.85 42680.11 88888.00 2023-07-09 03:44:55.000 190 21633.28 338.86 42680.16 47837.07 2023-07-09 03:44:56.000 190 21633.24 338.89 42680.25 88888.00 2023-07-09 03:44:57.000 190 21633.22 338.89 42680.28 88888.00 2023-07-09 03:44:58.000 190 21633.21 338.86 42680.24 88888.00 2023-07-09 03:44:59.000 190 21633.19 338.81 42680.20 88888.00 2023-07-09 03:45:00.000 190 21633.22 338.78 42680.19 47837.08 2023-07-09 03:45:01.000 190 21633.24 338.77 42680.19 88888.00 2023-07-09 03:45:02.000 190 21633.18 338.80 42680.16 88888.00 2023-07-09 03:45:03.000 190 21633.16 338.88 42680.15 88888.00 2023-07-09 03:45:04.000 190 21633.23 338.96 42680.21 88888.00 2023-07-09 03:45:05.000 190 21633.27 338.95 42680.27 47837.03 2023-07-09 03:45:06.000 190 21633.24 338.89 42680.24 88888.00 2023-07-09 03:45:07.000 190 21633.22 338.89 42680.25 88888.00 2023-07-09 03:45:08.000 190 21633.24 338.91 42680.26 88888.00 2023-07-09 03:45:09.000 190 21633.22 338.90 42680.23 88888.00 2023-07-09 03:45:10.000 190 21633.15 338.88 42680.24 47836.97 2023-07-09 03:45:11.000 190 21633.12 338.88 42680.28 88888.00 2023-07-09 03:45:12.000 190 21633.14 338.92 42680.29 88888.00 2023-07-09 03:45:13.000 190 21633.18 338.95 42680.29 88888.00 2023-07-09 03:45:14.000 190 21633.20 338.92 42680.27 88888.00 2023-07-09 03:45:15.000 190 21633.19 338.85 42680.23 47837.20 2023-07-09 03:45:16.000 190 21633.21 338.80 42680.22 88888.00 2023-07-09 03:45:17.000 190 21633.22 338.77 42680.24 88888.00 2023-07-09 03:45:18.000 190 21633.19 338.77 42680.27 88888.00 2023-07-09 03:45:19.000 190 21633.19 338.83 42680.29 88888.00 2023-07-09 03:45:20.000 190 21633.23 338.90 42680.29 47837.21 2023-07-09 03:45:21.000 190 21633.22 338.94 42680.29 88888.00 2023-07-09 03:45:22.000 190 21633.13 338.92 42680.24 88888.00 2023-07-09 03:45:23.000 190 21633.07 338.87 42680.19 88888.00 2023-07-09 03:45:24.000 190 21633.08 338.84 42680.21 88888.00 2023-07-09 03:45:25.000 190 21633.08 338.84 42680.25 47837.19 2023-07-09 03:45:26.000 190 21633.09 338.88 42680.25 88888.00 2023-07-09 03:45:27.000 190 21633.12 338.96 42680.30 88888.00 2023-07-09 03:45:28.000 190 21633.16 339.00 42680.35 88888.00 2023-07-09 03:45:29.000 190 21633.18 338.96 42680.37 88888.00 2023-07-09 03:45:30.000 190 21633.18 338.91 42680.38 47837.12 2023-07-09 03:45:31.000 190 21633.16 338.87 42680.38 88888.00 2023-07-09 03:45:32.000 190 21633.17 338.86 42680.36 88888.00 2023-07-09 03:45:33.000 190 21633.17 338.83 42680.35 88888.00 2023-07-09 03:45:34.000 190 21633.13 338.82 42680.35 88888.00 2023-07-09 03:45:35.000 190 21633.06 338.86 42680.36 47837.27 2023-07-09 03:45:36.000 190 21633.05 338.90 42680.36 88888.00 2023-07-09 03:45:37.000 190 21633.10 338.90 42680.36 88888.00 2023-07-09 03:45:38.000 190 21633.13 338.88 42680.39 88888.00 2023-07-09 03:45:39.000 190 21633.13 338.89 42680.41 88888.00 2023-07-09 03:45:40.000 190 21633.15 338.93 42680.41 47837.17 2023-07-09 03:45:41.000 190 21633.17 338.90 42680.35 88888.00 2023-07-09 03:45:42.000 190 21633.16 338.86 42680.31 88888.00 2023-07-09 03:45:43.000 190 21633.13 338.91 42680.33 88888.00 2023-07-09 03:45:44.000 190 21633.13 338.97 42680.34 88888.00 2023-07-09 03:45:45.000 190 21633.16 338.93 42680.33 47837.15 2023-07-09 03:45:46.000 190 21633.18 338.88 42680.34 88888.00 2023-07-09 03:45:47.000 190 21633.16 338.85 42680.34 88888.00 2023-07-09 03:45:48.000 190 21633.15 338.87 42680.32 88888.00 2023-07-09 03:45:49.000 190 21633.17 338.92 42680.31 88888.00 2023-07-09 03:45:50.000 190 21633.15 338.95 42680.32 47837.16 2023-07-09 03:45:51.000 190 21633.10 338.94 42680.36 88888.00 2023-07-09 03:45:52.000 190 21633.15 338.89 42680.36 88888.00 2023-07-09 03:45:53.000 190 21633.21 338.85 42680.35 88888.00 2023-07-09 03:45:54.000 190 21633.19 338.82 42680.33 88888.00 2023-07-09 03:45:55.000 190 21633.14 338.83 42680.31 47837.16 2023-07-09 03:45:56.000 190 21633.13 338.86 42680.31 88888.00 2023-07-09 03:45:57.000 190 21633.17 338.87 42680.35 88888.00 2023-07-09 03:45:58.000 190 21633.22 338.87 42680.38 88888.00 2023-07-09 03:45:59.000 190 21633.26 338.92 42680.36 88888.00 2023-07-09 03:46:00.000 190 21633.23 338.96 42680.33 47837.27 2023-07-09 03:46:01.000 190 21633.15 338.89 42680.30 88888.00 2023-07-09 03:46:02.000 190 21633.13 338.80 42680.32 88888.00 2023-07-09 03:46:03.000 190 21633.17 338.78 42680.38 88888.00 2023-07-09 03:46:04.000 190 21633.15 338.79 42680.43 88888.00 2023-07-09 03:46:05.000 190 21633.09 338.82 42680.43 47837.17 2023-07-09 03:46:06.000 190 21633.10 338.88 42680.46 88888.00 2023-07-09 03:46:07.000 190 21633.14 338.92 42680.50 88888.00 2023-07-09 03:46:08.000 190 21633.14 338.91 42680.49 88888.00 2023-07-09 03:46:09.000 190 21633.15 338.89 42680.44 88888.00 2023-07-09 03:46:10.000 190 21633.18 338.86 42680.38 47837.29 2023-07-09 03:46:11.000 190 21633.14 338.85 42680.34 88888.00 2023-07-09 03:46:12.000 190 21633.07 338.90 42680.36 88888.00 2023-07-09 03:46:13.000 190 21633.10 338.98 42680.43 88888.00 2023-07-09 03:46:14.000 190 21633.19 339.05 42680.48 88888.00 2023-07-09 03:46:15.000 190 21633.24 339.06 42680.48 47837.18 2023-07-09 03:46:16.000 190 21633.22 339.02 42680.44 88888.00 2023-07-09 03:46:17.000 190 21633.21 338.96 42680.35 88888.00 2023-07-09 03:46:18.000 190 21633.20 338.92 42680.29 88888.00 2023-07-09 03:46:19.000 190 21633.19 338.91 42680.30 88888.00 2023-07-09 03:46:20.000 190 21633.12 338.93 42680.33 47837.12 2023-07-09 03:46:21.000 190 21633.02 338.97 42680.36 88888.00 2023-07-09 03:46:22.000 190 21632.98 338.97 42680.37 88888.00 2023-07-09 03:46:23.000 190 21633.03 338.93 42680.37 88888.00 2023-07-09 03:46:24.000 190 21633.08 338.91 42680.39 88888.00 2023-07-09 03:46:25.000 190 21633.10 338.90 42680.38 47837.19 2023-07-09 03:46:26.000 190 21633.12 338.92 42680.35 88888.00 2023-07-09 03:46:27.000 190 21633.12 338.93 42680.34 88888.00 2023-07-09 03:46:28.000 190 21633.07 338.89 42680.33 88888.00 2023-07-09 03:46:29.000 190 21633.04 338.87 42680.34 88888.00 2023-07-09 03:46:30.000 190 21633.07 338.89 42680.35 47837.20 2023-07-09 03:46:31.000 190 21633.16 338.91 42680.34 88888.00 2023-07-09 03:46:32.000 190 21633.21 338.94 42680.34 88888.00 2023-07-09 03:46:33.000 190 21633.16 338.97 42680.32 88888.00 2023-07-09 03:46:34.000 190 21633.13 338.98 42680.32 88888.00 2023-07-09 03:46:35.000 190 21633.14 338.96 42680.32 47837.14 2023-07-09 03:46:36.000 190 21633.14 338.93 42680.27 88888.00 2023-07-09 03:46:37.000 190 21633.13 338.88 42680.25 88888.00 2023-07-09 03:46:38.000 190 21633.16 338.88 42680.32 88888.00 2023-07-09 03:46:39.000 190 21633.22 338.88 42680.35 88888.00 2023-07-09 03:46:40.000 190 21633.26 338.90 42680.35 47837.23 2023-07-09 03:46:41.000 190 21633.21 338.96 42680.40 88888.00 2023-07-09 03:46:42.000 190 21633.17 338.99 42680.44 88888.00 2023-07-09 03:46:43.000 190 21633.17 338.98 42680.41 88888.00 2023-07-09 03:46:44.000 190 21633.15 338.96 42680.39 88888.00 2023-07-09 03:46:45.000 190 21633.14 338.95 42680.40 47837.12 2023-07-09 03:46:46.000 190 21633.16 338.94 42680.41 88888.00 2023-07-09 03:46:47.000 190 21633.14 338.95 42680.43 88888.00 2023-07-09 03:46:48.000 190 21633.06 338.97 42680.41 88888.00 2023-07-09 03:46:49.000 190 21633.01 339.00 42680.40 88888.00 2023-07-09 03:46:50.000 190 21633.00 339.02 42680.38 47837.26 2023-07-09 03:46:51.000 190 21633.00 339.03 42680.38 88888.00 2023-07-09 03:46:52.000 190 21633.02 339.05 42680.42 88888.00 2023-07-09 03:46:53.000 190 21633.03 339.07 42680.46 88888.00 2023-07-09 03:46:54.000 190 21633.00 339.09 42680.49 88888.00 2023-07-09 03:46:55.000 190 21633.00 339.08 42680.52 47837.23 2023-07-09 03:46:56.000 190 21633.06 339.05 42680.48 88888.00 2023-07-09 03:46:57.000 190 21633.17 339.04 42680.44 88888.00 2023-07-09 03:46:58.000 190 21633.23 339.08 42680.47 88888.00 2023-07-09 03:46:59.000 190 21633.19 339.14 42680.51 88888.00 2023-07-09 03:47:00.000 190 21633.14 339.15 42680.52 99999.00 2023-07-09 03:47:01.000 190 21633.15 339.10 42680.50 99999.00 2023-07-09 03:47:02.000 190 21633.19 339.10 42680.46 99999.00 2023-07-09 03:47:03.000 190 21633.22 339.15 42680.47 99999.00 2023-07-09 03:47:04.000 190 21633.21 339.18 42680.47 99999.00 2023-07-09 03:47:05.000 190 21633.17 339.18 42680.44 47837.24 2023-07-09 03:47:06.000 190 21633.16 339.18 42680.46 88888.00 2023-07-09 03:47:07.000 190 21633.16 339.21 42680.48 88888.00 2023-07-09 03:47:08.000 190 21633.17 339.22 42680.45 88888.00 2023-07-09 03:47:09.000 190 21633.17 339.21 42680.45 88888.00 2023-07-09 03:47:10.000 190 21633.17 339.18 42680.48 47837.23 2023-07-09 03:47:11.000 190 21633.15 339.15 42680.48 88888.00 2023-07-09 03:47:12.000 190 21633.09 339.13 42680.50 88888.00 2023-07-09 03:47:13.000 190 21633.09 339.11 42680.52 88888.00 2023-07-09 03:47:14.000 190 21633.15 339.09 42680.54 88888.00 2023-07-09 03:47:15.000 190 21633.21 339.08 42680.54 47837.16 2023-07-09 03:47:16.000 190 21633.20 339.10 42680.50 88888.00 2023-07-09 03:47:17.000 190 21633.16 339.12 42680.45 88888.00 2023-07-09 03:47:18.000 190 21633.09 339.12 42680.43 88888.00 2023-07-09 03:47:19.000 190 21633.08 339.14 42680.44 88888.00 2023-07-09 03:47:20.000 190 21633.12 339.18 42680.46 47837.17 2023-07-09 03:47:21.000 190 21633.10 339.22 42680.44 88888.00 2023-07-09 03:47:22.000 190 21633.06 339.25 42680.46 88888.00 2023-07-09 03:47:23.000 190 21633.08 339.28 42680.50 88888.00 2023-07-09 03:47:24.000 190 21633.13 339.26 42680.50 88888.00 2023-07-09 03:47:25.000 190 21633.12 339.25 42680.48 47837.28 2023-07-09 03:47:26.000 190 21633.12 339.27 42680.51 88888.00 2023-07-09 03:47:27.000 190 21633.15 339.28 42680.54 88888.00 2023-07-09 03:47:28.000 190 21633.15 339.23 42680.50 88888.00 2023-07-09 03:47:29.000 190 21633.15 339.18 42680.44 88888.00 2023-07-09 03:47:30.000 190 21633.14 339.19 42680.42 47837.27 2023-07-09 03:47:31.000 190 21633.15 339.19 42680.44 88888.00 2023-07-09 03:47:32.000 190 21633.17 339.17 42680.46 88888.00 2023-07-09 03:47:33.000 190 21633.19 339.17 42680.48 88888.00 2023-07-09 03:47:34.000 190 21633.18 339.19 42680.49 88888.00 2023-07-09 03:47:35.000 190 21633.14 339.19 42680.48 47837.33 2023-07-09 03:47:36.000 190 21633.12 339.18 42680.48 88888.00 2023-07-09 03:47:37.000 190 21633.16 339.22 42680.47 88888.00 2023-07-09 03:47:38.000 190 21633.23 339.25 42680.48 88888.00 2023-07-09 03:47:39.000 190 21633.26 339.22 42680.48 88888.00 2023-07-09 03:47:40.000 190 21633.25 339.18 42680.48 47837.31 2023-07-09 03:47:41.000 190 21633.22 339.20 42680.46 88888.00 2023-07-09 03:47:42.000 190 21633.20 339.21 42680.45 88888.00 2023-07-09 03:47:43.000 190 21633.21 339.18 42680.45 88888.00 2023-07-09 03:47:44.000 190 21633.23 339.14 42680.41 88888.00 2023-07-09 03:47:45.000 190 21633.23 339.13 42680.36 47837.14 2023-07-09 03:47:46.000 190 21633.21 339.12 42680.33 88888.00 2023-07-09 03:47:47.000 190 21633.20 339.12 42680.37 88888.00 2023-07-09 03:47:48.000 190 21633.25 339.11 42680.40 88888.00 2023-07-09 03:47:49.000 190 21633.28 339.11 42680.40 88888.00 2023-07-09 03:47:50.000 190 21633.24 339.14 42680.39 47837.35 2023-07-09 03:47:51.000 190 21633.17 339.20 42680.37 88888.00 2023-07-09 03:47:52.000 190 21633.17 339.24 42680.39 88888.00 2023-07-09 03:47:53.000 190 21633.20 339.26 42680.46 88888.00 2023-07-09 03:47:54.000 190 21633.21 339.30 42680.49 88888.00 2023-07-09 03:47:55.000 190 21633.22 339.30 42680.48 47837.25 2023-07-09 03:47:56.000 190 21633.25 339.27 42680.44 88888.00 2023-07-09 03:47:57.000 190 21633.22 339.25 42680.40 88888.00 2023-07-09 03:47:58.000 190 21633.21 339.25 42680.42 88888.00 2023-07-09 03:47:59.000 190 21633.23 339.22 42680.45 88888.00 2023-07-09 03:48:00.000 190 21633.25 339.18 42680.43 47837.24 2023-07-09 03:48:01.000 190 21633.28 339.17 42680.41 88888.00 2023-07-09 03:48:02.000 190 21633.33 339.19 42680.44 88888.00 2023-07-09 03:48:03.000 190 21633.34 339.23 42680.45 88888.00 2023-07-09 03:48:04.000 190 21633.29 339.24 42680.45 88888.00 2023-07-09 03:48:05.000 190 21633.23 339.23 42680.47 47837.35 2023-07-09 03:48:06.000 190 21633.19 339.23 42680.46 88888.00 2023-07-09 03:48:07.000 190 21633.18 339.26 42680.46 88888.00 2023-07-09 03:48:08.000 190 21633.16 339.32 42680.50 88888.00 2023-07-09 03:48:09.000 190 21633.19 339.36 42680.55 88888.00 2023-07-09 03:48:10.000 190 21633.23 339.35 42680.58 47837.31 2023-07-09 03:48:11.000 190 21633.24 339.32 42680.59 88888.00 2023-07-09 03:48:12.000 190 21633.26 339.34 42680.57 88888.00 2023-07-09 03:48:13.000 190 21633.28 339.35 42680.52 88888.00 2023-07-09 03:48:14.000 190 21633.22 339.32 42680.45 88888.00 2023-07-09 03:48:15.000 190 21633.17 339.28 42680.40 47837.34 2023-07-09 03:48:16.000 190 21633.15 339.29 42680.38 88888.00 2023-07-09 03:48:17.000 190 21633.13 339.33 42680.40 88888.00 2023-07-09 03:48:18.000 190 21633.15 339.36 42680.48 88888.00 2023-07-09 03:48:19.000 190 21633.19 339.36 42680.57 88888.00 2023-07-09 03:48:20.000 190 21633.20 339.31 42680.59 47837.23 2023-07-09 03:48:21.000 190 21633.18 339.24 42680.54 88888.00 2023-07-09 03:48:22.000 190 21633.14 339.22 42680.48 88888.00 2023-07-09 03:48:23.000 190 21633.14 339.24 42680.48 88888.00 2023-07-09 03:48:24.000 190 21633.14 339.24 42680.51 88888.00 2023-07-09 03:48:25.000 190 21633.13 339.25 42680.53 47837.43 2023-07-09 03:48:26.000 190 21633.17 339.32 42680.57 88888.00 2023-07-09 03:48:27.000 190 21633.23 339.37 42680.59 88888.00 2023-07-09 03:48:28.000 190 21633.23 339.33 42680.54 88888.00 2023-07-09 03:48:29.000 190 21633.19 339.27 42680.47 88888.00 2023-07-09 03:48:30.000 190 21633.17 339.25 42680.43 47837.42 2023-07-09 03:48:31.000 190 21633.22 339.26 42680.43 88888.00 2023-07-09 03:48:32.000 190 21633.27 339.27 42680.47 88888.00 2023-07-09 03:48:33.000 190 21633.29 339.30 42680.50 88888.00 2023-07-09 03:48:34.000 190 21633.29 339.35 42680.50 88888.00 2023-07-09 03:48:35.000 190 21633.32 339.37 42680.48 47837.35 2023-07-09 03:48:36.000 190 21633.35 339.32 42680.46 88888.00 2023-07-09 03:48:37.000 190 21633.38 339.29 42680.43 88888.00 2023-07-09 03:48:38.000 190 21633.33 339.29 42680.41 88888.00 2023-07-09 03:48:39.000 190 21633.26 339.30 42680.42 88888.00 2023-07-09 03:48:40.000 190 21633.24 339.28 42680.45 47837.40 2023-07-09 03:48:41.000 190 21633.25 339.30 42680.48 88888.00 2023-07-09 03:48:42.000 190 21633.26 339.35 42680.49 88888.00 2023-07-09 03:48:43.000 190 21633.31 339.35 42680.49 88888.00 2023-07-09 03:48:44.000 190 21633.35 339.31 42680.49 88888.00 2023-07-09 03:48:45.000 190 21633.31 339.27 42680.46 47837.40 2023-07-09 03:48:46.000 190 21633.25 339.25 42680.41 88888.00 2023-07-09 03:48:47.000 190 21633.28 339.23 42680.37 88888.00 2023-07-09 03:48:48.000 190 21633.33 339.22 42680.40 88888.00 2023-07-09 03:48:49.000 190 21633.27 339.25 42680.47 88888.00 2023-07-09 03:48:50.000 190 21633.20 339.28 42680.48 47837.38 2023-07-09 03:48:51.000 190 21633.23 339.29 42680.43 88888.00 2023-07-09 03:48:52.000 190 21633.30 339.29 42680.41 88888.00 2023-07-09 03:48:53.000 190 21633.35 339.28 42680.41 88888.00 2023-07-09 03:48:54.000 190 21633.31 339.29 42680.43 88888.00 2023-07-09 03:48:55.000 190 21633.21 339.31 42680.46 47837.33 2023-07-09 03:48:56.000 190 21633.19 339.32 42680.49 88888.00 2023-07-09 03:48:57.000 190 21633.23 339.31 42680.48 88888.00 2023-07-09 03:48:58.000 190 21633.23 339.27 42680.50 88888.00 2023-07-09 03:48:59.000 190 21633.26 339.29 42680.57 88888.00 2023-07-09 03:49:00.000 190 21633.32 339.32 42680.62 47837.39 2023-07-09 03:49:01.000 190 21633.35 339.31 42680.57 88888.00 2023-07-09 03:49:02.000 190 21633.33 339.32 42680.50 88888.00 2023-07-09 03:49:03.000 190 21633.32 339.37 42680.49 88888.00 2023-07-09 03:49:04.000 190 21633.29 339.38 42680.54 88888.00 2023-07-09 03:49:05.000 190 21633.26 339.35 42680.59 47837.36 2023-07-09 03:49:06.000 190 21633.28 339.30 42680.56 88888.00 2023-07-09 03:49:07.000 190 21633.33 339.27 42680.51 88888.00 2023-07-09 03:49:08.000 190 21633.32 339.27 42680.52 88888.00 2023-07-09 03:49:09.000 190 21633.26 339.29 42680.50 88888.00 2023-07-09 03:49:10.000 190 21633.22 339.29 42680.44 47837.39 2023-07-09 03:49:11.000 190 21633.18 339.24 42680.43 88888.00 2023-07-09 03:49:12.000 190 21633.16 339.20 42680.48 88888.00 2023-07-09 03:49:13.000 190 21633.16 339.21 42680.49 88888.00 2023-07-09 03:49:14.000 190 21633.17 339.23 42680.45 88888.00 2023-07-09 03:49:15.000 190 21633.15 339.26 42680.40 47837.36 2023-07-09 03:49:16.000 190 21633.15 339.26 42680.39 88888.00 2023-07-09 03:49:17.000 190 21633.15 339.26 42680.38 88888.00 2023-07-09 03:49:18.000 190 21633.13 339.28 42680.35 88888.00 2023-07-09 03:49:19.000 190 21633.16 339.33 42680.34 88888.00 2023-07-09 03:49:20.000 190 21633.21 339.36 42680.35 47837.42 2023-07-09 03:49:21.000 190 21633.24 339.38 42680.36 88888.00 2023-07-09 03:49:22.000 190 21633.22 339.39 42680.36 88888.00 2023-07-09 03:49:23.000 190 21633.19 339.38 42680.39 88888.00 2023-07-09 03:49:24.000 190 21633.20 339.40 42680.46 88888.00 2023-07-09 03:49:25.000 190 21633.24 339.40 42680.50 47837.34 2023-07-09 03:49:26.000 190 21633.23 339.37 42680.45 88888.00 2023-07-09 03:49:27.000 190 21633.21 339.36 42680.39 88888.00 2023-07-09 03:49:28.000 190 21633.21 339.38 42680.38 88888.00 2023-07-09 03:49:29.000 190 21633.22 339.41 42680.43 88888.00 2023-07-09 03:49:30.000 190 21633.23 339.45 42680.50 47837.41 2023-07-09 03:49:31.000 190 21633.23 339.46 42680.50 88888.00 2023-07-09 03:49:32.000 190 21633.22 339.45 42680.44 88888.00 2023-07-09 03:49:33.000 190 21633.22 339.45 42680.41 88888.00 2023-07-09 03:49:34.000 190 21633.23 339.45 42680.41 88888.00 2023-07-09 03:49:35.000 190 21633.22 339.44 42680.40 47837.41 2023-07-09 03:49:36.000 190 21633.20 339.43 42680.43 88888.00 2023-07-09 03:49:37.000 190 21633.19 339.44 42680.44 88888.00 2023-07-09 03:49:38.000 190 21633.18 339.46 42680.41 88888.00 2023-07-09 03:49:39.000 190 21633.16 339.49 42680.38 88888.00 2023-07-09 03:49:40.000 190 21633.16 339.50 42680.37 99999.00 2023-07-09 03:49:41.000 190 21633.22 339.49 42680.38 99999.00 2023-07-09 03:49:42.000 190 21633.25 339.48 42680.41 99999.00 2023-07-09 03:49:43.000 190 21633.19 339.48 42680.44 99999.00 2023-07-09 03:49:44.000 190 21633.13 339.48 42680.45 99999.00 2023-07-09 03:49:45.000 190 21633.16 339.48 42680.46 47837.37 2023-07-09 03:49:46.000 190 21633.23 339.47 42680.49 88888.00 2023-07-09 03:49:47.000 190 21633.26 339.51 42680.49 88888.00 2023-07-09 03:49:48.000 190 21633.23 339.57 42680.46 88888.00 2023-07-09 03:49:49.000 190 21633.19 339.59 42680.45 88888.00 2023-07-09 03:49:50.000 190 21633.19 339.54 42680.45 47837.35 2023-07-09 03:49:51.000 190 21633.19 339.47 42680.43 88888.00 2023-07-09 03:49:52.000 190 21633.19 339.45 42680.41 88888.00 2023-07-09 03:49:53.000 190 21633.21 339.47 42680.44 88888.00 2023-07-09 03:49:54.000 190 21633.28 339.52 42680.48 88888.00 2023-07-09 03:49:55.000 190 21633.29 339.56 42680.51 47837.36 2023-07-09 03:49:56.000 190 21633.26 339.55 42680.52 88888.00 2023-07-09 03:49:57.000 190 21633.26 339.54 42680.52 88888.00 2023-07-09 03:49:58.000 190 21633.25 339.52 42680.51 88888.00 2023-07-09 03:49:59.000 190 21633.22 339.45 42680.52 88888.00 2023-07-09 03:50:00.000 190 21633.19 339.43 42680.56 47837.39 2023-07-09 03:50:01.000 190 21633.19 339.46 42680.59 88888.00 2023-07-09 03:50:02.000 190 21633.23 339.49 42680.59 88888.00 2023-07-09 03:50:03.000 190 21633.25 339.50 42680.57 88888.00 2023-07-09 03:50:04.000 190 21633.24 339.52 42680.51 88888.00 2023-07-09 03:50:05.000 190 21633.25 339.52 42680.48 99999.00 2023-07-09 03:50:06.000 190 21633.28 339.51 42680.51 99999.00 2023-07-09 03:50:07.000 190 21633.28 339.51 42680.51 99999.00 2023-07-09 03:50:08.000 190 21633.26 339.52 42680.48 99999.00 2023-07-09 03:50:09.000 190 21633.25 339.53 42680.48 99999.00 2023-07-09 03:50:10.000 190 21633.27 339.50 42680.47 47837.44 2023-07-09 03:50:11.000 190 21633.29 339.48 42680.45 88888.00 2023-07-09 03:50:12.000 190 21633.29 339.51 42680.46 88888.00 2023-07-09 03:50:13.000 190 21633.24 339.53 42680.50 88888.00 2023-07-09 03:50:14.000 190 21633.20 339.51 42680.51 88888.00 2023-07-09 03:50:15.000 190 21633.22 339.49 42680.46 47837.40 2023-07-09 03:50:16.000 190 21633.23 339.49 42680.41 88888.00 2023-07-09 03:50:17.000 190 21633.19 339.48 42680.42 88888.00 2023-07-09 03:50:18.000 190 21633.19 339.44 42680.41 88888.00 2023-07-09 03:50:19.000 190 21633.26 339.44 42680.42 88888.00 2023-07-09 03:50:20.000 190 21633.28 339.52 42680.45 47837.48 2023-07-09 03:50:21.000 190 21633.26 339.58 42680.46 88888.00 2023-07-09 03:50:22.000 190 21633.30 339.57 42680.46 88888.00 2023-07-09 03:50:23.000 190 21633.36 339.53 42680.48 88888.00 2023-07-09 03:50:24.000 190 21633.34 339.48 42680.49 88888.00 2023-07-09 03:50:25.000 190 21633.26 339.44 42680.46 47837.43 2023-07-09 03:50:26.000 190 21633.28 339.46 42680.43 88888.00 2023-07-09 03:50:27.000 190 21633.35 339.52 42680.45 88888.00 2023-07-09 03:50:28.000 190 21633.39 339.55 42680.49 88888.00 2023-07-09 03:50:29.000 190 21633.38 339.54 42680.52 88888.00 2023-07-09 03:50:30.000 190 21633.40 339.54 42680.53 47837.48 2023-07-09 03:50:31.000 190 21633.41 339.50 42680.52 88888.00 2023-07-09 03:50:32.000 190 21633.41 339.44 42680.46 88888.00 2023-07-09 03:50:33.000 190 21633.40 339.39 42680.42 88888.00 2023-07-09 03:50:34.000 190 21633.39 339.43 42680.45 88888.00 2023-07-09 03:50:35.000 190 21633.35 339.49 42680.54 99999.00 2023-07-09 03:50:36.000 190 21633.31 339.49 42680.54 99999.00 2023-07-09 03:50:37.000 190 21633.25 339.43 42680.46 99999.00 2023-07-09 03:50:38.000 190 21633.25 339.40 42680.46 99999.00 2023-07-09 03:50:39.000 190 21633.30 339.40 42680.50 99999.00 2023-07-09 03:50:40.000 190 21633.29 339.38 42680.49 47837.47 2023-07-09 03:50:41.000 190 21633.22 339.36 42680.43 88888.00 2023-07-09 03:50:42.000 190 21633.18 339.35 42680.36 88888.00 2023-07-09 03:50:43.000 190 21633.19 339.34 42680.33 88888.00 2023-07-09 03:50:44.000 190 21633.22 339.36 42680.35 88888.00 2023-07-09 03:50:45.000 190 21633.22 339.40 42680.37 47837.51 2023-07-09 03:50:46.000 190 21633.21 339.41 42680.37 88888.00 2023-07-09 03:50:47.000 190 21633.23 339.40 42680.40 88888.00 2023-07-09 03:50:48.000 190 21633.22 339.39 42680.44 88888.00 2023-07-09 03:50:49.000 190 21633.22 339.40 42680.44 88888.00 2023-07-09 03:50:50.000 190 21633.25 339.45 42680.46 47837.46 2023-07-09 03:50:51.000 190 21633.27 339.48 42680.46 88888.00 2023-07-09 03:50:52.000 190 21633.27 339.47 42680.44 88888.00 2023-07-09 03:50:53.000 190 21633.28 339.48 42680.47 88888.00 2023-07-09 03:50:54.000 190 21633.26 339.50 42680.52 88888.00 2023-07-09 03:50:55.000 190 21633.23 339.51 42680.52 47837.44 2023-07-09 03:50:56.000 190 21633.23 339.49 42680.48 88888.00 2023-07-09 03:50:57.000 190 21633.26 339.49 42680.47 88888.00 2023-07-09 03:50:58.000 190 21633.25 339.50 42680.47 88888.00 2023-07-09 03:50:59.000 190 21633.20 339.53 42680.49 88888.00 2023-07-09 03:51:00.000 190 21633.20 339.53 42680.54 47837.46 2023-07-09 03:51:01.000 190 21633.25 339.52 42680.59 88888.00 2023-07-09 03:51:02.000 190 21633.29 339.50 42680.61 88888.00 2023-07-09 03:51:03.000 190 21633.26 339.45 42680.59 88888.00 2023-07-09 03:51:04.000 190 21633.24 339.42 42680.54 88888.00 2023-07-09 03:51:05.000 190 21633.25 339.41 42680.47 47837.49 2023-07-09 03:51:06.000 190 21633.24 339.38 42680.41 88888.00 2023-07-09 03:51:07.000 190 21633.19 339.34 42680.40 88888.00 2023-07-09 03:51:08.000 190 21633.17 339.32 42680.43 88888.00 2023-07-09 03:51:09.000 190 21633.18 339.33 42680.46 88888.00 2023-07-09 03:51:10.000 190 21633.18 339.33 42680.48 47837.50 2023-07-09 03:51:11.000 190 21633.17 339.33 42680.48 88888.00 2023-07-09 03:51:12.000 190 21633.19 339.31 42680.46 88888.00 2023-07-09 03:51:13.000 190 21633.21 339.29 42680.46 88888.00 2023-07-09 03:51:14.000 190 21633.20 339.31 42680.50 88888.00 2023-07-09 03:51:15.000 190 21633.18 339.35 42680.51 47837.40 2023-07-09 03:51:16.000 190 21633.17 339.35 42680.48 88888.00 2023-07-09 03:51:17.000 190 21633.19 339.39 42680.47 88888.00 2023-07-09 03:51:18.000 190 21633.22 339.47 42680.49 88888.00 2023-07-09 03:51:19.000 190 21633.24 339.50 42680.52 88888.00 2023-07-09 03:51:20.000 190 21633.24 339.48 42680.54 47837.47 2023-07-09 03:51:21.000 190 21633.26 339.45 42680.57 88888.00 2023-07-09 03:51:22.000 190 21633.29 339.47 42680.60 88888.00 2023-07-09 03:51:23.000 190 21633.30 339.49 42680.59 88888.00 2023-07-09 03:51:24.000 190 21633.30 339.48 42680.55 88888.00 2023-07-09 03:51:25.000 190 21633.33 339.45 42680.54 47837.49 2023-07-09 03:51:26.000 190 21633.36 339.45 42680.56 88888.00 2023-07-09 03:51:27.000 190 21633.34 339.46 42680.54 88888.00 2023-07-09 03:51:28.000 190 21633.30 339.49 42680.52 88888.00 2023-07-09 03:51:29.000 190 21633.32 339.51 42680.49 88888.00 2023-07-09 03:51:30.000 190 21633.36 339.51 42680.47 47837.47 2023-07-09 03:51:31.000 190 21633.36 339.52 42680.49 88888.00 2023-07-09 03:51:32.000 190 21633.34 339.56 42680.50 88888.00 2023-07-09 03:51:33.000 190 21633.34 339.57 42680.46 88888.00 2023-07-09 03:51:34.000 190 21633.38 339.56 42680.45 88888.00 2023-07-09 03:51:35.000 190 21633.39 339.55 42680.51 47837.51 2023-07-09 03:51:36.000 190 21633.32 339.53 42680.55 88888.00 2023-07-09 03:51:37.000 190 21633.29 339.54 42680.57 88888.00 2023-07-09 03:51:38.000 190 21633.33 339.52 42680.61 88888.00 2023-07-09 03:51:39.000 190 21633.33 339.46 42680.57 88888.00 2023-07-09 03:51:40.000 190 21633.30 339.41 42680.50 47837.43 2023-07-09 03:51:41.000 190 21633.32 339.42 42680.46 88888.00 2023-07-09 03:51:42.000 190 21633.34 339.46 42680.50 88888.00 2023-07-09 03:51:43.000 190 21633.32 339.52 42680.55 88888.00 2023-07-09 03:51:44.000 190 21633.30 339.54 42680.54 88888.00 2023-07-09 03:51:45.000 190 21633.32 339.52 42680.53 47837.52 2023-07-09 03:51:46.000 190 21633.36 339.51 42680.53 88888.00 2023-07-09 03:51:47.000 190 21633.39 339.50 42680.51 88888.00 2023-07-09 03:51:48.000 190 21633.40 339.51 42680.50 88888.00 2023-07-09 03:51:49.000 190 21633.40 339.54 42680.53 88888.00 2023-07-09 03:51:50.000 190 21633.39 339.55 42680.54 47837.44 2023-07-09 03:51:51.000 190 21633.38 339.55 42680.52 88888.00 2023-07-09 03:51:52.000 190 21633.36 339.53 42680.53 88888.00 2023-07-09 03:51:53.000 190 21633.38 339.53 42680.57 88888.00 2023-07-09 03:51:54.000 190 21633.43 339.52 42680.57 88888.00 2023-07-09 03:51:55.000 190 21633.44 339.46 42680.52 47837.53 2023-07-09 03:51:56.000 190 21633.36 339.44 42680.49 88888.00 2023-07-09 03:51:57.000 190 21633.27 339.51 42680.56 88888.00 2023-07-09 03:51:58.000 190 21633.26 339.58 42680.65 88888.00 2023-07-09 03:51:59.000 190 21633.30 339.60 42680.65 88888.00 2023-07-09 03:52:00.000 190 21633.33 339.61 42680.61 47837.53 2023-07-09 03:52:01.000 190 21633.33 339.61 42680.62 88888.00 2023-07-09 03:52:02.000 190 21633.32 339.60 42680.62 88888.00 2023-07-09 03:52:03.000 190 21633.31 339.59 42680.59 88888.00 2023-07-09 03:52:04.000 190 21633.27 339.60 42680.53 88888.00 2023-07-09 03:52:05.000 190 21633.25 339.56 42680.51 47837.50 2023-07-09 03:52:06.000 190 21633.26 339.47 42680.50 88888.00 2023-07-09 03:52:07.000 190 21633.26 339.42 42680.48 88888.00 2023-07-09 03:52:08.000 190 21633.22 339.43 42680.54 88888.00 2023-07-09 03:52:09.000 190 21633.21 339.44 42680.64 88888.00 2023-07-09 03:52:10.000 190 21633.25 339.42 42680.69 47837.52 2023-07-09 03:52:11.000 190 21633.28 339.40 42680.66 88888.00 2023-07-09 03:52:12.000 190 21633.24 339.39 42680.61 88888.00 2023-07-09 03:52:13.000 190 21633.21 339.36 42680.59 88888.00 2023-07-09 03:52:14.000 190 21633.25 339.37 42680.59 88888.00 2023-07-09 03:52:15.000 190 21633.30 339.41 42680.56 47837.54 2023-07-09 03:52:16.000 190 21633.34 339.44 42680.55 88888.00 2023-07-09 03:52:17.000 190 21633.38 339.50 42680.57 88888.00 2023-07-09 03:52:18.000 190 21633.36 339.52 42680.58 88888.00 2023-07-09 03:52:19.000 190 21633.29 339.48 42680.53 88888.00 2023-07-09 03:52:20.000 190 21633.30 339.43 42680.48 47837.50 2023-07-09 03:52:21.000 190 21633.39 339.43 42680.48 88888.00 2023-07-09 03:52:22.000 190 21633.42 339.45 42680.49 88888.00 2023-07-09 03:52:23.000 190 21633.37 339.43 42680.50 88888.00 2023-07-09 03:52:24.000 190 21633.31 339.42 42680.53 88888.00 2023-07-09 03:52:25.000 190 21633.28 339.45 42680.56 47837.29 2023-07-09 03:52:26.000 190 21633.29 339.47 42680.59 88888.00 2023-07-09 03:52:27.000 190 21633.29 339.43 42680.60 88888.00 2023-07-09 03:52:28.000 190 21633.28 339.41 42680.60 88888.00 2023-07-09 03:52:29.000 190 21633.22 339.46 42680.57 88888.00 2023-07-09 03:52:30.000 190 21633.13 339.51 42680.53 47837.45 2023-07-09 03:52:31.000 190 21633.08 339.52 42680.53 88888.00 2023-07-09 03:52:32.000 190 21633.10 339.50 42680.54 88888.00 2023-07-09 03:52:33.000 190 21633.10 339.49 42680.55 88888.00 2023-07-09 03:52:34.000 190 21633.12 339.52 42680.55 88888.00 2023-07-09 03:52:35.000 190 21633.19 339.55 42680.57 47837.33 2023-07-09 03:52:36.000 190 21633.29 339.56 42680.62 88888.00 2023-07-09 03:52:37.000 190 21633.32 339.56 42680.62 88888.00 2023-07-09 03:52:38.000 190 21633.26 339.57 42680.60 88888.00 2023-07-09 03:52:39.000 190 21633.16 339.60 42680.57 88888.00 2023-07-09 03:52:40.000 190 21633.12 339.60 42680.56 47837.47 2023-07-09 03:52:41.000 190 21633.17 339.63 42680.59 88888.00 2023-07-09 03:52:42.000 190 21633.24 339.68 42680.63 88888.00 2023-07-09 03:52:43.000 190 21633.27 339.68 42680.64 88888.00 2023-07-09 03:52:44.000 190 21633.24 339.64 42680.61 88888.00 2023-07-09 03:52:45.000 190 21633.19 339.58 42680.61 47837.45 2023-07-09 03:52:46.000 190 21633.20 339.55 42680.62 88888.00 2023-07-09 03:52:47.000 190 21633.26 339.56 42680.59 88888.00 2023-07-09 03:52:48.000 190 21633.28 339.58 42680.53 88888.00 2023-07-09 03:52:49.000 190 21633.26 339.61 42680.56 88888.00 2023-07-09 03:52:50.000 190 21633.24 339.65 42680.65 47837.50 2023-07-09 03:52:51.000 190 21633.24 339.67 42680.71 88888.00 2023-07-09 03:52:52.000 190 21633.24 339.67 42680.71 88888.00 2023-07-09 03:52:53.000 190 21633.21 339.63 42680.68 88888.00 2023-07-09 03:52:54.000 190 21633.16 339.58 42680.65 88888.00 2023-07-09 03:52:55.000 190 21633.13 339.57 42680.61 47837.48 2023-07-09 03:52:56.000 190 21633.10 339.57 42680.57 88888.00 2023-07-09 03:52:57.000 190 21633.08 339.57 42680.56 88888.00 2023-07-09 03:52:58.000 190 21633.11 339.60 42680.62 88888.00 2023-07-09 03:52:59.000 190 21633.16 339.65 42680.69 88888.00 2023-07-09 03:53:00.000 190 21633.16 339.67 42680.71 47837.45 2023-07-09 03:53:01.000 190 21633.12 339.63 42680.66 88888.00 2023-07-09 03:53:02.000 190 21633.10 339.58 42680.62 88888.00 2023-07-09 03:53:03.000 190 21633.12 339.59 42680.61 88888.00 2023-07-09 03:53:04.000 190 21633.14 339.62 42680.62 88888.00 2023-07-09 03:53:05.000 190 21633.14 339.63 42680.66 47837.47 2023-07-09 03:53:06.000 190 21633.13 339.65 42680.68 88888.00 2023-07-09 03:53:07.000 190 21633.12 339.66 42680.69 88888.00 2023-07-09 03:53:08.000 190 21633.13 339.68 42680.69 88888.00 2023-07-09 03:53:09.000 190 21633.15 339.69 42680.69 88888.00 2023-07-09 03:53:10.000 190 21633.13 339.71 42680.67 47837.50 2023-07-09 03:53:11.000 190 21633.11 339.71 42680.62 88888.00 2023-07-09 03:53:12.000 190 21633.13 339.68 42680.62 88888.00 2023-07-09 03:53:13.000 190 21633.20 339.66 42680.63 88888.00 2023-07-09 03:53:14.000 190 21633.28 339.69 42680.67 88888.00 2023-07-09 03:53:15.000 190 21633.29 339.75 42680.74 47837.47 2023-07-09 03:53:16.000 190 21633.28 339.81 42680.81 88888.00 2023-07-09 03:53:17.000 190 21633.25 339.82 42680.82 88888.00 2023-07-09 03:53:18.000 190 21633.22 339.80 42680.77 88888.00 2023-07-09 03:53:19.000 190 21633.22 339.77 42680.71 88888.00 2023-07-09 03:53:20.000 190 21633.25 339.76 42680.65 47837.56 2023-07-09 03:53:21.000 190 21633.29 339.74 42680.57 88888.00 2023-07-09 03:53:22.000 190 21633.34 339.74 42680.57 88888.00 2023-07-09 03:53:23.000 190 21633.32 339.74 42680.61 88888.00 2023-07-09 03:53:24.000 190 21633.23 339.70 42680.61 88888.00 2023-07-09 03:53:25.000 190 21633.17 339.67 42680.59 47837.49 2023-07-09 03:53:26.000 190 21633.18 339.68 42680.59 88888.00 2023-07-09 03:53:27.000 190 21633.19 339.70 42680.59 88888.00 2023-07-09 03:53:28.000 190 21633.16 339.67 42680.55 88888.00 2023-07-09 03:53:29.000 190 21633.14 339.61 42680.54 88888.00 2023-07-09 03:53:30.000 190 21633.12 339.61 42680.55 47837.44 2023-07-09 03:53:31.000 190 21633.10 339.66 42680.57 88888.00 2023-07-09 03:53:32.000 190 21633.09 339.68 42680.62 88888.00 2023-07-09 03:53:33.000 190 21633.10 339.68 42680.65 88888.00 2023-07-09 03:53:34.000 190 21633.12 339.67 42680.63 88888.00 2023-07-09 03:53:35.000 190 21633.18 339.64 42680.57 47837.49 2023-07-09 03:53:36.000 190 21633.26 339.61 42680.54 88888.00 2023-07-09 03:53:37.000 190 21633.29 339.62 42680.57 88888.00 2023-07-09 03:53:38.000 190 21633.27 339.63 42680.62 88888.00 2023-07-09 03:53:39.000 190 21633.24 339.63 42680.63 88888.00 2023-07-09 03:53:40.000 190 21633.19 339.62 42680.57 47837.63 2023-07-09 03:53:41.000 190 21633.17 339.64 42680.54 88888.00 2023-07-09 03:53:42.000 190 21633.22 339.68 42680.56 88888.00 2023-07-09 03:53:43.000 190 21633.28 339.68 42680.56 88888.00 2023-07-09 03:53:44.000 190 21633.30 339.63 42680.54 88888.00 2023-07-09 03:53:45.000 190 21633.31 339.62 42680.54 47837.59 2023-07-09 03:53:46.000 190 21633.31 339.69 42680.56 88888.00 2023-07-09 03:53:47.000 190 21633.27 339.74 42680.57 88888.00 2023-07-09 03:53:48.000 190 21633.23 339.75 42680.57 88888.00 2023-07-09 03:53:49.000 190 21633.22 339.76 42680.56 88888.00 2023-07-09 03:53:50.000 190 21633.23 339.76 42680.55 47837.40 2023-07-09 03:53:51.000 190 21633.23 339.74 42680.56 88888.00 2023-07-09 03:53:52.000 190 21633.22 339.73 42680.59 88888.00 2023-07-09 03:53:53.000 190 21633.18 339.71 42680.64 88888.00 2023-07-09 03:53:54.000 190 21633.13 339.68 42680.66 88888.00 2023-07-09 03:53:55.000 190 21633.08 339.67 42680.66 47837.55 2023-07-09 03:53:56.000 190 21633.06 339.70 42680.67 88888.00 2023-07-09 03:53:57.000 190 21633.04 339.73 42680.68 88888.00 2023-07-09 03:53:58.000 190 21633.04 339.74 42680.68 88888.00 2023-07-09 03:53:59.000 190 21633.05 339.73 42680.66 88888.00 2023-07-09 03:54:00.000 190 21633.07 339.71 42680.66 47837.49 2023-07-09 03:54:01.000 190 21633.09 339.69 42680.68 88888.00 2023-07-09 03:54:02.000 190 21633.10 339.69 42680.74 88888.00 2023-07-09 03:54:03.000 190 21633.11 339.72 42680.77 88888.00 2023-07-09 03:54:04.000 190 21633.08 339.74 42680.77 88888.00 2023-07-09 03:54:05.000 190 21633.05 339.75 42680.79 47837.59 2023-07-09 03:54:06.000 190 21633.05 339.74 42680.79 88888.00 2023-07-09 03:54:07.000 190 21633.08 339.74 42680.71 88888.00 2023-07-09 03:54:08.000 190 21633.06 339.74 42680.66 88888.00 2023-07-09 03:54:09.000 190 21633.05 339.73 42680.65 88888.00 2023-07-09 03:54:10.000 190 21633.07 339.71 42680.66 47837.59 2023-07-09 03:54:11.000 190 21633.10 339.75 42680.69 88888.00 2023-07-09 03:54:12.000 190 21633.10 339.79 42680.75 88888.00 2023-07-09 03:54:13.000 190 21633.09 339.80 42680.78 88888.00 2023-07-09 03:54:14.000 190 21633.09 339.78 42680.79 88888.00 2023-07-09 03:54:15.000 190 21633.13 339.77 42680.79 47837.56 2023-07-09 03:54:16.000 190 21633.15 339.74 42680.76 88888.00 2023-07-09 03:54:17.000 190 21633.11 339.70 42680.71 88888.00 2023-07-09 03:54:18.000 190 21633.06 339.66 42680.68 88888.00 2023-07-09 03:54:19.000 190 21633.03 339.65 42680.68 88888.00 2023-07-09 03:54:20.000 190 21633.01 339.69 42680.68 47837.45 2023-07-09 03:54:21.000 190 21633.00 339.75 42680.70 88888.00 2023-07-09 03:54:22.000 190 21632.99 339.74 42680.69 88888.00 2023-07-09 03:54:23.000 190 21632.98 339.67 42680.66 88888.00 2023-07-09 03:54:24.000 190 21632.99 339.65 42680.71 88888.00 2023-07-09 03:54:25.000 190 21632.98 339.67 42680.78 47837.56 2023-07-09 03:54:26.000 190 21632.97 339.67 42680.76 88888.00 2023-07-09 03:54:27.000 190 21632.97 339.66 42680.69 88888.00 2023-07-09 03:54:28.000 190 21633.01 339.68 42680.69 88888.00 2023-07-09 03:54:29.000 190 21633.03 339.72 42680.77 88888.00 2023-07-09 03:54:30.000 190 21632.99 339.75 42680.82 47837.66 2023-07-09 03:54:31.000 190 21632.97 339.76 42680.79 88888.00 2023-07-09 03:54:32.000 190 21632.97 339.74 42680.74 88888.00 2023-07-09 03:54:33.000 190 21632.94 339.70 42680.72 88888.00 2023-07-09 03:54:34.000 190 21632.91 339.69 42680.73 88888.00 2023-07-09 03:54:35.000 190 21632.95 339.70 42680.78 47837.60 2023-07-09 03:54:36.000 190 21633.01 339.73 42680.80 88888.00 2023-07-09 03:54:37.000 190 21633.03 339.77 42680.79 88888.00 2023-07-09 03:54:38.000 190 21633.03 339.80 42680.80 88888.00 2023-07-09 03:54:39.000 190 21633.00 339.79 42680.81 88888.00 2023-07-09 03:54:40.000 190 21632.98 339.77 42680.82 47837.58 2023-07-09 03:54:41.000 190 21632.99 339.76 42680.82 88888.00 2023-07-09 03:54:42.000 190 21632.99 339.77 42680.79 88888.00 2023-07-09 03:54:43.000 190 21632.97 339.77 42680.75 88888.00 2023-07-09 03:54:44.000 190 21632.95 339.74 42680.73 88888.00 2023-07-09 03:54:45.000 190 21632.94 339.74 42680.75 47837.57 2023-07-09 03:54:46.000 190 21632.94 339.77 42680.77 88888.00 2023-07-09 03:54:47.000 190 21632.90 339.78 42680.76 88888.00 2023-07-09 03:54:48.000 190 21632.87 339.79 42680.80 88888.00 2023-07-09 03:54:49.000 190 21632.85 339.81 42680.84 88888.00 2023-07-09 03:54:50.000 190 21632.87 339.82 42680.85 47837.54 2023-07-09 03:54:51.000 190 21632.91 339.79 42680.85 88888.00 2023-07-09 03:54:52.000 190 21632.92 339.76 42680.81 88888.00 2023-07-09 03:54:53.000 190 21632.92 339.78 42680.77 88888.00 2023-07-09 03:54:54.000 190 21632.97 339.79 42680.81 88888.00 2023-07-09 03:54:55.000 190 21632.99 339.76 42680.88 47837.56 2023-07-09 03:54:56.000 190 21632.96 339.70 42680.88 88888.00 2023-07-09 03:54:57.000 190 21632.91 339.67 42680.84 88888.00 2023-07-09 03:54:58.000 190 21632.90 339.65 42680.83 88888.00 2023-07-09 03:54:59.000 190 21632.87 339.66 42680.84 88888.00 2023-07-09 03:55:00.000 190 21632.87 339.69 42680.85 47837.59 2023-07-09 03:55:01.000 190 21632.93 339.72 42680.85 88888.00 2023-07-09 03:55:02.000 190 21632.98 339.75 42680.83 88888.00 2023-07-09 03:55:03.000 190 21632.98 339.78 42680.80 88888.00 2023-07-09 03:55:04.000 190 21632.95 339.77 42680.79 88888.00 2023-07-09 03:55:05.000 190 21632.95 339.75 42680.81 47837.57 2023-07-09 03:55:06.000 190 21632.98 339.76 42680.84 88888.00 2023-07-09 03:55:07.000 190 21633.00 339.76 42680.85 88888.00 2023-07-09 03:55:08.000 190 21633.00 339.71 42680.85 88888.00 2023-07-09 03:55:09.000 190 21633.02 339.66 42680.87 88888.00 2023-07-09 03:55:10.000 190 21633.02 339.66 42680.87 47837.65 2023-07-09 03:55:11.000 190 21633.01 339.69 42680.84 88888.00 2023-07-09 03:55:12.000 190 21632.96 339.73 42680.79 88888.00 2023-07-09 03:55:13.000 190 21632.92 339.75 42680.74 88888.00 2023-07-09 03:55:14.000 190 21632.94 339.74 42680.74 88888.00 2023-07-09 03:55:15.000 190 21632.97 339.71 42680.78 47837.53 2023-07-09 03:55:16.000 190 21632.97 339.69 42680.79 88888.00 2023-07-09 03:55:17.000 190 21632.93 339.65 42680.76 88888.00 2023-07-09 03:55:18.000 190 21632.92 339.63 42680.75 88888.00 2023-07-09 03:55:19.000 190 21632.92 339.64 42680.75 88888.00 2023-07-09 03:55:20.000 190 21632.90 339.68 42680.75 47837.54 2023-07-09 03:55:21.000 190 21632.90 339.73 42680.79 88888.00 2023-07-09 03:55:22.000 190 21632.92 339.74 42680.83 88888.00 2023-07-09 03:55:23.000 190 21632.97 339.75 42680.83 88888.00 2023-07-09 03:55:24.000 190 21632.99 339.77 42680.81 88888.00 2023-07-09 03:55:25.000 190 21632.95 339.77 42680.83 47837.68 2023-07-09 03:55:26.000 190 21632.92 339.74 42680.88 88888.00 2023-07-09 03:55:27.000 190 21632.94 339.72 42680.89 88888.00 2023-07-09 03:55:28.000 190 21632.99 339.75 42680.89 88888.00 2023-07-09 03:55:29.000 190 21633.02 339.77 42680.87 88888.00 2023-07-09 03:55:30.000 190 21633.00 339.73 42680.87 47837.61 2023-07-09 03:55:31.000 190 21632.95 339.68 42680.86 88888.00 2023-07-09 03:55:32.000 190 21632.94 339.67 42680.85 88888.00 2023-07-09 03:55:33.000 190 21632.98 339.69 42680.86 88888.00 2023-07-09 03:55:34.000 190 21632.98 339.68 42680.88 88888.00 2023-07-09 03:55:35.000 190 21632.95 339.68 42680.86 47837.69 2023-07-09 03:55:36.000 190 21632.93 339.70 42680.83 88888.00 2023-07-09 03:55:37.000 190 21632.92 339.71 42680.82 88888.00 2023-07-09 03:55:38.000 190 21632.93 339.74 42680.88 88888.00 2023-07-09 03:55:39.000 190 21632.95 339.76 42680.97 88888.00 2023-07-09 03:55:40.000 190 21632.95 339.75 42680.96 47837.60 2023-07-09 03:55:41.000 190 21632.92 339.75 42680.90 88888.00 2023-07-09 03:55:42.000 190 21632.89 339.75 42680.88 88888.00 2023-07-09 03:55:43.000 190 21632.90 339.75 42680.91 88888.00 2023-07-09 03:55:44.000 190 21632.94 339.72 42680.96 88888.00 2023-07-09 03:55:45.000 190 21632.97 339.74 42680.96 47837.59 2023-07-09 03:55:46.000 190 21632.97 339.80 42680.95 88888.00 2023-07-09 03:55:47.000 190 21632.98 339.83 42680.95 88888.00 2023-07-09 03:55:48.000 190 21633.02 339.80 42680.97 88888.00 2023-07-09 03:55:49.000 190 21632.99 339.73 42680.96 88888.00 2023-07-09 03:55:50.000 190 21632.95 339.70 42680.89 47837.57 2023-07-09 03:55:51.000 190 21632.96 339.72 42680.84 88888.00 2023-07-09 03:55:52.000 190 21632.96 339.75 42680.83 88888.00 2023-07-09 03:55:53.000 190 21632.92 339.76 42680.82 88888.00 2023-07-09 03:55:54.000 190 21632.94 339.77 42680.84 88888.00 2023-07-09 03:55:55.000 190 21633.01 339.78 42680.88 47837.70 2023-07-09 03:55:56.000 190 21632.99 339.79 42680.92 88888.00 2023-07-09 03:55:57.000 190 21632.93 339.81 42680.93 88888.00 2023-07-09 03:55:58.000 190 21632.91 339.81 42680.88 88888.00 2023-07-09 03:55:59.000 190 21632.88 339.78 42680.82 88888.00 2023-07-09 03:56:00.000 190 21632.81 339.74 42680.78 47837.58 2023-07-09 03:56:01.000 190 21632.82 339.73 42680.78 88888.00 2023-07-09 03:56:02.000 190 21632.88 339.77 42680.81 88888.00 2023-07-09 03:56:03.000 190 21632.93 339.83 42680.83 88888.00 2023-07-09 03:56:04.000 190 21632.94 339.87 42680.84 88888.00 2023-07-09 03:56:05.000 190 21632.91 339.88 42680.83 47837.69 2023-07-09 03:56:06.000 190 21632.87 339.89 42680.82 88888.00 2023-07-09 03:56:07.000 190 21632.90 339.87 42680.86 88888.00 2023-07-09 03:56:08.000 190 21632.95 339.83 42680.91 88888.00 2023-07-09 03:56:09.000 190 21632.93 339.80 42680.91 88888.00 2023-07-09 03:56:10.000 190 21632.89 339.81 42680.91 47837.64 2023-07-09 03:56:11.000 190 21632.92 339.85 42680.91 88888.00 2023-07-09 03:56:12.000 190 21632.98 339.84 42680.87 88888.00 2023-07-09 03:56:13.000 190 21632.99 339.78 42680.82 88888.00 2023-07-09 03:56:14.000 190 21632.94 339.77 42680.83 88888.00 2023-07-09 03:56:15.000 190 21632.93 339.81 42680.86 47837.70 2023-07-09 03:56:16.000 190 21632.99 339.82 42680.91 88888.00 2023-07-09 03:56:17.000 190 21633.01 339.82 42680.95 88888.00 2023-07-09 03:56:18.000 190 21632.96 339.81 42680.96 88888.00 2023-07-09 03:56:19.000 190 21632.92 339.79 42680.95 88888.00 2023-07-09 03:56:20.000 190 21632.93 339.75 42680.96 47837.73 2023-07-09 03:56:21.000 190 21632.93 339.72 42680.95 88888.00 2023-07-09 03:56:22.000 190 21632.92 339.70 42680.94 88888.00 2023-07-09 03:56:23.000 190 21632.94 339.69 42680.92 88888.00 2023-07-09 03:56:24.000 190 21632.96 339.69 42680.93 88888.00 2023-07-09 03:56:25.000 190 21632.97 339.69 42680.93 47837.66 2023-07-09 03:56:26.000 190 21632.96 339.73 42680.93 88888.00 2023-07-09 03:56:27.000 190 21632.92 339.77 42680.95 88888.00 2023-07-09 03:56:28.000 190 21632.92 339.76 42680.96 88888.00 2023-07-09 03:56:29.000 190 21632.97 339.75 42680.93 88888.00 2023-07-09 03:56:30.000 190 21632.99 339.76 42680.90 47837.64 2023-07-09 03:56:31.000 190 21632.97 339.78 42680.88 88888.00 2023-07-09 03:56:32.000 190 21632.94 339.79 42680.82 88888.00 2023-07-09 03:56:33.000 190 21632.93 339.78 42680.78 88888.00 2023-07-09 03:56:34.000 190 21632.92 339.76 42680.79 88888.00 2023-07-09 03:56:35.000 190 21632.92 339.78 42680.82 47837.62 2023-07-09 03:56:36.000 190 21632.92 339.83 42680.79 88888.00 2023-07-09 03:56:37.000 190 21632.91 339.83 42680.75 88888.00 2023-07-09 03:56:38.000 190 21632.90 339.78 42680.78 88888.00 2023-07-09 03:56:39.000 190 21632.87 339.76 42680.84 88888.00 2023-07-09 03:56:40.000 190 21632.87 339.78 42680.84 47837.65 2023-07-09 03:56:41.000 190 21632.88 339.79 42680.84 88888.00 2023-07-09 03:56:42.000 190 21632.85 339.78 42680.85 88888.00 2023-07-09 03:56:43.000 190 21632.80 339.78 42680.86 88888.00 2023-07-09 03:56:44.000 190 21632.78 339.78 42680.84 88888.00 2023-07-09 03:56:45.000 190 21632.79 339.77 42680.85 47837.59 2023-07-09 03:56:46.000 190 21632.81 339.80 42680.88 88888.00 2023-07-09 03:56:47.000 190 21632.80 339.83 42680.90 88888.00 2023-07-09 03:56:48.000 190 21632.79 339.85 42680.89 88888.00 2023-07-09 03:56:49.000 190 21632.81 339.84 42680.88 88888.00 2023-07-09 03:56:50.000 190 21632.82 339.83 42680.87 99999.00 2023-07-09 03:56:51.000 190 21632.75 339.84 42680.86 99999.00 2023-07-09 03:56:52.000 190 21632.71 339.87 42680.90 99999.00 2023-07-09 03:56:53.000 190 21632.72 339.92 42680.97 99999.00 2023-07-09 03:56:54.000 190 21632.70 339.95 42681.00 99999.00 2023-07-09 03:56:55.000 190 21632.69 339.93 42680.97 47837.68 2023-07-09 03:56:56.000 190 21632.71 339.89 42680.92 88888.00 2023-07-09 03:56:57.000 190 21632.73 339.83 42680.90 88888.00 2023-07-09 03:56:58.000 190 21632.72 339.81 42680.90 88888.00 2023-07-09 03:56:59.000 190 21632.69 339.84 42680.90 88888.00 2023-07-09 03:57:00.000 190 21632.73 339.87 42680.89 47837.71 2023-07-09 03:57:01.000 190 21632.79 339.87 42680.89 88888.00 2023-07-09 03:57:02.000 190 21632.80 339.87 42680.90 88888.00 2023-07-09 03:57:03.000 190 21632.78 339.90 42680.91 88888.00 2023-07-09 03:57:04.000 190 21632.77 339.91 42680.94 88888.00 2023-07-09 03:57:05.000 190 21632.77 339.88 42680.96 47837.69 2023-07-09 03:57:06.000 190 21632.80 339.82 42680.97 88888.00 2023-07-09 03:57:07.000 190 21632.84 339.79 42680.97 88888.00 2023-07-09 03:57:08.000 190 21632.84 339.78 42680.97 88888.00 2023-07-09 03:57:09.000 190 21632.83 339.81 42681.00 88888.00 2023-07-09 03:57:10.000 190 21632.80 339.86 42681.03 47837.61 2023-07-09 03:57:11.000 190 21632.78 339.87 42680.98 88888.00 2023-07-09 03:57:12.000 190 21632.80 339.87 42680.93 88888.00 2023-07-09 03:57:13.000 190 21632.83 339.87 42680.91 88888.00 2023-07-09 03:57:14.000 190 21632.85 339.84 42680.88 88888.00 2023-07-09 03:57:15.000 190 21632.87 339.84 42680.86 47837.70 2023-07-09 03:57:16.000 190 21632.90 339.90 42680.88 88888.00 2023-07-09 03:57:17.000 190 21632.92 339.95 42680.93 88888.00 2023-07-09 03:57:18.000 190 21632.92 339.95 42680.95 88888.00 2023-07-09 03:57:19.000 190 21632.91 339.92 42680.92 88888.00 2023-07-09 03:57:20.000 190 21632.91 339.89 42680.89 99999.00 2023-07-09 03:57:21.000 190 21632.92 339.89 42680.91 99999.00 2023-07-09 03:57:22.000 190 21632.90 339.92 42680.93 99999.00 2023-07-09 03:57:23.000 190 21632.88 339.93 42680.91 99999.00 2023-07-09 03:57:24.000 190 21632.88 339.91 42680.89 99999.00 2023-07-09 03:57:25.000 190 21632.84 339.91 42680.89 47837.77 2023-07-09 03:57:26.000 190 21632.78 339.94 42680.90 88888.00 2023-07-09 03:57:27.000 190 21632.75 339.96 42680.91 88888.00 2023-07-09 03:57:28.000 190 21632.72 339.97 42680.94 88888.00 2023-07-09 03:57:29.000 190 21632.72 339.97 42681.00 88888.00 2023-07-09 03:57:30.000 190 21632.78 339.99 42681.02 47837.85 2023-07-09 03:57:31.000 190 21632.84 340.03 42681.02 88888.00 2023-07-09 03:57:32.000 190 21632.84 340.09 42681.03 88888.00 2023-07-09 03:57:33.000 190 21632.83 340.14 42681.04 88888.00 2023-07-09 03:57:34.000 190 21632.83 340.15 42681.06 88888.00 2023-07-09 03:57:35.000 190 21632.84 340.10 42681.07 47837.75 2023-07-09 03:57:36.000 190 21632.82 340.05 42681.07 88888.00 2023-07-09 03:57:37.000 190 21632.81 340.06 42681.07 88888.00 2023-07-09 03:57:38.000 190 21632.84 340.06 42681.10 88888.00 2023-07-09 03:57:39.000 190 21632.85 340.01 42681.11 88888.00 2023-07-09 03:57:40.000 190 21632.86 339.97 42681.10 47837.67 2023-07-09 03:57:41.000 190 21632.87 339.95 42681.12 88888.00 2023-07-09 03:57:42.000 190 21632.85 339.89 42681.12 88888.00 2023-07-09 03:57:43.000 190 21632.79 339.85 42681.10 88888.00 2023-07-09 03:57:44.000 190 21632.76 339.88 42681.09 88888.00 2023-07-09 03:57:45.000 190 21632.72 339.91 42681.06 47837.65 2023-07-09 03:57:46.000 190 21632.67 339.87 42681.04 88888.00 2023-07-09 03:57:47.000 190 21632.68 339.79 42681.09 88888.00 2023-07-09 03:57:48.000 190 21632.74 339.74 42681.13 88888.00 2023-07-09 03:57:49.000 190 21632.76 339.75 42681.12 88888.00 2023-07-09 03:57:50.000 190 21632.73 339.76 42681.09 47837.69 2023-07-09 03:57:51.000 190 21632.70 339.79 42681.07 88888.00 2023-07-09 03:57:52.000 190 21632.67 339.79 42681.11 88888.00 2023-07-09 03:57:53.000 190 21632.63 339.79 42681.12 88888.00 2023-07-09 03:57:54.000 190 21632.66 339.80 42681.14 88888.00 2023-07-09 03:57:55.000 190 21632.72 339.84 42681.17 47837.71 2023-07-09 03:57:56.000 190 21632.73 339.89 42681.16 88888.00 2023-07-09 03:57:57.000 190 21632.68 339.91 42681.15 88888.00 2023-07-09 03:57:58.000 190 21632.65 339.86 42681.16 88888.00 2023-07-09 03:57:59.000 190 21632.69 339.79 42681.15 88888.00 2023-07-09 03:58:00.000 190 21632.73 339.77 42681.12 47837.72 2023-07-09 03:58:01.000 190 21632.73 339.78 42681.12 88888.00 2023-07-09 03:58:02.000 190 21632.74 339.79 42681.14 88888.00 2023-07-09 03:58:03.000 190 21632.75 339.81 42681.12 88888.00 2023-07-09 03:58:04.000 190 21632.74 339.85 42681.08 88888.00 2023-07-09 03:58:05.000 190 21632.68 339.87 42681.06 47837.70 2023-07-09 03:58:06.000 190 21632.63 339.87 42681.01 88888.00 2023-07-09 03:58:07.000 190 21632.64 339.92 42681.00 88888.00 2023-07-09 03:58:08.000 190 21632.67 339.96 42681.02 88888.00 2023-07-09 03:58:09.000 190 21632.70 339.93 42681.03 88888.00 2023-07-09 03:58:10.000 190 21632.71 339.88 42681.04 47837.67 2023-07-09 03:58:11.000 190 21632.71 339.90 42681.04 88888.00 2023-07-09 03:58:12.000 190 21632.71 339.93 42681.03 88888.00 2023-07-09 03:58:13.000 190 21632.68 339.93 42681.01 88888.00 2023-07-09 03:58:14.000 190 21632.66 339.91 42680.98 88888.00 2023-07-09 03:58:15.000 190 21632.65 339.88 42680.94 47837.66 2023-07-09 03:58:16.000 190 21632.65 339.85 42680.93 88888.00 2023-07-09 03:58:17.000 190 21632.67 339.85 42680.94 88888.00 2023-07-09 03:58:18.000 190 21632.68 339.86 42680.94 88888.00 2023-07-09 03:58:19.000 190 21632.70 339.87 42680.94 88888.00 2023-07-09 03:58:20.000 190 21632.72 339.90 42680.96 47837.72 2023-07-09 03:58:21.000 190 21632.70 339.92 42681.01 88888.00 2023-07-09 03:58:22.000 190 21632.71 339.92 42681.06 88888.00 2023-07-09 03:58:23.000 190 21632.77 339.90 42681.06 88888.00 2023-07-09 03:58:24.000 190 21632.83 339.92 42681.03 88888.00 2023-07-09 03:58:25.000 190 21632.85 339.93 42681.00 47837.70 2023-07-09 03:58:26.000 190 21632.81 339.92 42680.96 88888.00 2023-07-09 03:58:27.000 190 21632.77 339.92 42680.93 88888.00 2023-07-09 03:58:28.000 190 21632.77 339.93 42680.93 88888.00 2023-07-09 03:58:29.000 190 21632.84 339.92 42680.97 88888.00 2023-07-09 03:58:30.000 190 21632.90 339.92 42680.97 47837.85 2023-07-09 03:58:31.000 190 21632.88 339.96 42680.93 88888.00 2023-07-09 03:58:32.000 190 21632.88 340.00 42680.90 88888.00 2023-07-09 03:58:33.000 190 21632.90 339.97 42680.88 88888.00 2023-07-09 03:58:34.000 190 21632.91 339.93 42680.87 88888.00 2023-07-09 03:58:35.000 190 21632.89 339.94 42680.91 47837.74 2023-07-09 03:58:36.000 190 21632.90 339.98 42680.99 88888.00 2023-07-09 03:58:37.000 190 21632.92 339.99 42681.00 88888.00 2023-07-09 03:58:38.000 190 21632.90 339.95 42680.94 88888.00 2023-07-09 03:58:39.000 190 21632.86 339.91 42680.89 88888.00 2023-07-09 03:58:40.000 190 21632.93 339.89 42680.92 47837.70 2023-07-09 03:58:41.000 190 21633.02 339.89 42680.96 88888.00 2023-07-09 03:58:42.000 190 21633.04 339.88 42680.94 88888.00 2023-07-09 03:58:43.000 190 21633.05 339.87 42680.91 88888.00 2023-07-09 03:58:44.000 190 21633.03 339.85 42680.89 88888.00 2023-07-09 03:58:45.000 190 21632.96 339.84 42680.90 47837.66 2023-07-09 03:58:46.000 190 21632.90 339.85 42680.91 88888.00 2023-07-09 03:58:47.000 190 21632.88 339.86 42680.93 88888.00 2023-07-09 03:58:48.000 190 21632.91 339.86 42680.94 88888.00 2023-07-09 03:58:49.000 190 21632.93 339.86 42680.94 88888.00 2023-07-09 03:58:50.000 190 21632.94 339.87 42680.96 47837.65 2023-07-09 03:58:51.000 190 21632.96 339.88 42680.98 88888.00 2023-07-09 03:58:52.000 190 21633.00 339.88 42680.95 88888.00 2023-07-09 03:58:53.000 190 21633.02 339.88 42680.90 88888.00 2023-07-09 03:58:54.000 190 21633.00 339.87 42680.89 88888.00 2023-07-09 03:58:55.000 190 21632.98 339.84 42680.89 47837.72 2023-07-09 03:58:56.000 190 21632.98 339.80 42680.91 88888.00 2023-07-09 03:58:57.000 190 21633.00 339.80 42680.93 88888.00 2023-07-09 03:58:58.000 190 21633.03 339.85 42680.93 88888.00 2023-07-09 03:58:59.000 190 21633.03 339.87 42680.89 88888.00 2023-07-09 03:59:00.000 190 21633.05 339.88 42680.86 47837.72 2023-07-09 03:59:01.000 190 21633.08 339.89 42680.86 88888.00 2023-07-09 03:59:02.000 190 21633.10 339.92 42680.92 88888.00 2023-07-09 03:59:03.000 190 21633.12 339.93 42680.99 88888.00 2023-07-09 03:59:04.000 190 21633.12 339.91 42681.00 88888.00 2023-07-09 03:59:05.000 190 21633.10 339.86 42681.00 47837.79 2023-07-09 03:59:06.000 190 21633.08 339.85 42681.01 88888.00 2023-07-09 03:59:07.000 190 21633.06 339.87 42681.02 88888.00 2023-07-09 03:59:08.000 190 21633.05 339.91 42681.02 88888.00 2023-07-09 03:59:09.000 190 21633.04 339.97 42680.99 88888.00 2023-07-09 03:59:10.000 190 21633.03 340.04 42680.96 47837.71 2023-07-09 03:59:11.000 190 21633.01 340.04 42680.90 88888.00 2023-07-09 03:59:12.000 190 21633.03 339.98 42680.86 88888.00 2023-07-09 03:59:13.000 190 21633.10 339.97 42680.89 88888.00 2023-07-09 03:59:14.000 190 21633.11 339.98 42680.95 88888.00 2023-07-09 03:59:15.000 190 21633.05 339.96 42680.97 99999.00 2023-07-09 03:59:16.000 190 21633.00 339.93 42680.99 99999.00 2023-07-09 03:59:17.000 190 21633.01 339.92 42681.00 99999.00 2023-07-09 03:59:18.000 190 21633.03 339.94 42681.01 99999.00 2023-07-09 03:59:19.000 190 21633.04 339.98 42681.01 99999.00 2023-07-09 03:59:20.000 190 21633.02 340.00 42680.99 47837.79 2023-07-09 03:59:21.000 190 21632.99 339.99 42680.95 88888.00 2023-07-09 03:59:22.000 190 21632.99 340.01 42680.94 88888.00 2023-07-09 03:59:23.000 190 21633.03 340.04 42680.96 88888.00 2023-07-09 03:59:24.000 190 21633.08 340.04 42681.00 88888.00 2023-07-09 03:59:25.000 190 21633.08 340.03 42681.03 47837.67 2023-07-09 03:59:26.000 190 21633.07 340.02 42681.02 88888.00 2023-07-09 03:59:27.000 190 21633.08 340.03 42680.98 88888.00 2023-07-09 03:59:28.000 190 21633.08 340.09 42681.00 88888.00 2023-07-09 03:59:29.000 190 21633.06 340.15 42681.03 88888.00 2023-07-09 03:59:30.000 190 21633.05 340.15 42681.02 47837.65 2023-07-09 03:59:31.000 190 21633.07 340.12 42681.02 88888.00 2023-07-09 03:59:32.000 190 21633.10 340.07 42681.02 88888.00 2023-07-09 03:59:33.000 190 21633.12 340.04 42681.02 88888.00 2023-07-09 03:59:34.000 190 21633.09 340.03 42680.99 88888.00 2023-07-09 03:59:35.000 190 21633.06 340.02 42680.96 47837.76 2023-07-09 03:59:36.000 190 21633.07 340.04 42681.00 88888.00 2023-07-09 03:59:37.000 190 21633.07 340.07 42681.03 88888.00 2023-07-09 03:59:38.000 190 21633.05 340.08 42680.98 88888.00 2023-07-09 03:59:39.000 190 21633.04 340.07 42680.96 88888.00 2023-07-09 03:59:40.000 190 21633.04 340.03 42680.96 47837.78 2023-07-09 03:59:41.000 190 21633.04 339.98 42680.95 88888.00 2023-07-09 03:59:42.000 190 21633.07 339.99 42680.95 88888.00 2023-07-09 03:59:43.000 190 21633.11 340.04 42681.00 88888.00 2023-07-09 03:59:44.000 190 21633.13 340.07 42681.06 88888.00 2023-07-09 03:59:45.000 190 21633.15 340.04 42681.07 47837.79 2023-07-09 03:59:46.000 190 21633.15 340.01 42681.05 88888.00 2023-07-09 03:59:47.000 190 21633.18 340.04 42681.06 88888.00 2023-07-09 03:59:48.000 190 21633.18 340.06 42681.11 88888.00 2023-07-09 03:59:49.000 190 21633.18 340.03 42681.15 88888.00 2023-07-09 03:59:50.000 190 21633.21 340.00 42681.15 47837.88 2023-07-09 03:59:51.000 190 21633.28 340.00 42681.11 88888.00 2023-07-09 03:59:52.000 190 21633.35 340.03 42681.06 88888.00 2023-07-09 03:59:53.000 190 21633.40 340.07 42681.02 88888.00 2023-07-09 03:59:54.000 190 21633.43 340.11 42680.98 88888.00 2023-07-09 03:59:55.000 190 21633.41 340.08 42680.96 47837.81 2023-07-09 03:59:56.000 190 21633.37 340.03 42680.98 88888.00 2023-07-09 03:59:57.000 190 21633.38 340.00 42681.03 88888.00 2023-07-09 03:59:58.000 190 21633.38 340.04 42681.08 88888.00 2023-07-09 03:59:59.000 190 21633.34 340.07 42681.11 88888.00 2023-07-09 04:00:00.000 190 21633.30 340.05 42681.11 47837.79 2023-07-09 04:00:01.000 190 21633.27 340.04 42681.11 88888.00 2023-07-09 04:00:02.000 190 21633.27 340.05 42681.11 88888.00 2023-07-09 04:00:03.000 190 21633.26 340.04 42681.08 88888.00 2023-07-09 04:00:04.000 190 21633.26 339.99 42681.02 88888.00 2023-07-09 04:00:05.000 190 21633.25 339.94 42681.01 47837.89 2023-07-09 04:00:06.000 190 21633.24 339.93 42681.04 88888.00 2023-07-09 04:00:07.000 190 21633.22 339.96 42681.03 88888.00 2023-07-09 04:00:08.000 190 21633.21 339.99 42680.98 88888.00 2023-07-09 04:00:09.000 190 21633.18 340.01 42680.96 88888.00 2023-07-09 04:00:10.000 190 21633.14 340.05 42680.98 47837.75 2023-07-09 04:00:11.000 190 21633.12 340.06 42681.00 88888.00 2023-07-09 04:00:12.000 190 21633.15 340.05 42681.00 88888.00 2023-07-09 04:00:13.000 190 21633.16 340.03 42680.99 88888.00 2023-07-09 04:00:14.000 190 21633.15 340.05 42680.97 88888.00 2023-07-09 04:00:15.000 190 21633.13 340.10 42680.97 47837.85 2023-07-09 04:00:16.000 190 21633.13 340.13 42680.98 88888.00 2023-07-09 04:00:17.000 190 21633.18 340.13 42680.97 88888.00 2023-07-09 04:00:18.000 190 21633.23 340.13 42680.94 88888.00 2023-07-09 04:00:19.000 190 21633.22 340.13 42680.95 88888.00 2023-07-09 04:00:20.000 190 21633.18 340.13 42680.99 47837.78 2023-07-09 04:00:21.000 190 21633.17 340.11 42681.02 88888.00 2023-07-09 04:00:22.000 190 21633.19 340.06 42681.02 88888.00 2023-07-09 04:00:23.000 190 21633.22 340.04 42681.05 88888.00 2023-07-09 04:00:24.000 190 21633.24 340.03 42681.08 88888.00 2023-07-09 04:00:25.000 190 21633.24 340.04 42681.07 47837.81 2023-07-09 04:00:26.000 190 21633.21 340.05 42681.04 88888.00 2023-07-09 04:00:27.000 190 21633.18 340.07 42681.02 88888.00 2023-07-09 04:00:28.000 190 21633.19 340.06 42681.04 88888.00 2023-07-09 04:00:29.000 190 21633.21 340.06 42681.12 88888.00 2023-07-09 04:00:30.000 190 21633.22 340.07 42681.14 47837.80 2023-07-09 04:00:31.000 190 21633.22 340.09 42681.07 88888.00 2023-07-09 04:00:32.000 190 21633.22 340.09 42681.00 88888.00 2023-07-09 04:00:33.000 190 21633.22 340.08 42680.98 88888.00 2023-07-09 04:00:34.000 190 21633.23 340.07 42681.01 88888.00 2023-07-09 04:00:35.000 190 21633.18 340.05 42681.00 47837.85 2023-07-09 04:00:36.000 190 21633.14 340.01 42680.98 88888.00 2023-07-09 04:00:37.000 190 21633.19 340.00 42680.98 88888.00 2023-07-09 04:00:38.000 190 21633.29 340.02 42680.98 88888.00 2023-07-09 04:00:39.000 190 21633.33 340.04 42680.98 88888.00 2023-07-09 04:00:40.000 190 21633.31 340.07 42681.02 47837.84 2023-07-09 04:00:41.000 190 21633.29 340.09 42681.06 88888.00 2023-07-09 04:00:42.000 190 21633.27 340.08 42681.04 88888.00 2023-07-09 04:00:43.000 190 21633.28 340.08 42680.99 88888.00 2023-07-09 04:00:44.000 190 21633.30 340.11 42680.95 88888.00 2023-07-09 04:00:45.000 190 21633.34 340.16 42680.93 47837.86 2023-07-09 04:00:46.000 190 21633.39 340.22 42680.91 88888.00 2023-07-09 04:00:47.000 190 21633.38 340.24 42680.89 88888.00 2023-07-09 04:00:48.000 190 21633.30 340.23 42680.89 88888.00 2023-07-09 04:00:49.000 190 21633.24 340.25 42680.89 88888.00 2023-07-09 04:00:50.000 190 21633.26 340.23 42680.86 47837.93 2023-07-09 04:00:51.000 190 21633.30 340.18 42680.84 88888.00 2023-07-09 04:00:52.000 190 21633.29 340.14 42680.87 88888.00 2023-07-09 04:00:53.000 190 21633.30 340.13 42680.91 88888.00 2023-07-09 04:00:54.000 190 21633.37 340.15 42680.95 88888.00 2023-07-09 04:00:55.000 190 21633.36 340.19 42680.95 47837.75 2023-07-09 04:00:56.000 190 21633.28 340.25 42680.93 88888.00 2023-07-09 04:00:57.000 190 21633.27 340.29 42680.92 88888.00 2023-07-09 04:00:58.000 190 21633.35 340.27 42680.96 88888.00 2023-07-09 04:00:59.000 190 21633.34 340.24 42680.99 88888.00 2023-07-09 04:01:00.000 190 21633.27 340.21 42681.01 47837.99 2023-07-09 04:01:01.000 190 21633.27 340.21 42681.02 88888.00 2023-07-09 04:01:02.000 190 21633.32 340.23 42681.01 88888.00 2023-07-09 04:01:03.000 190 21633.32 340.24 42680.96 88888.00 2023-07-09 04:01:04.000 190 21633.29 340.21 42680.89 88888.00 2023-07-09 04:01:05.000 190 21633.28 340.14 42680.87 47837.96 2023-07-09 04:01:06.000 190 21633.32 340.12 42680.93 88888.00 2023-07-09 04:01:07.000 190 21633.37 340.14 42680.97 88888.00 2023-07-09 04:01:08.000 190 21633.39 340.15 42680.97 88888.00 2023-07-09 04:01:09.000 190 21633.42 340.16 42680.98 88888.00 2023-07-09 04:01:10.000 190 21633.43 340.16 42681.00 47837.95 2023-07-09 04:01:11.000 190 21633.43 340.12 42680.98 88888.00 2023-07-09 04:01:12.000 190 21633.46 340.11 42680.94 88888.00 2023-07-09 04:01:13.000 190 21633.44 340.14 42680.92 88888.00 2023-07-09 04:01:14.000 190 21633.38 340.13 42680.90 88888.00 2023-07-09 04:01:15.000 190 21633.38 340.09 42680.93 47837.79 2023-07-09 04:01:16.000 190 21633.43 340.09 42680.97 88888.00 2023-07-09 04:01:17.000 190 21633.43 340.11 42680.94 88888.00 2023-07-09 04:01:18.000 190 21633.40 340.11 42680.86 88888.00 2023-07-09 04:01:19.000 190 21633.35 340.12 42680.82 88888.00 2023-07-09 04:01:20.000 190 21633.32 340.10 42680.75 47837.90 2023-07-09 04:01:21.000 190 21633.34 340.04 42680.73 88888.00 2023-07-09 04:01:22.000 190 21633.41 340.05 42680.80 88888.00 2023-07-09 04:01:23.000 190 21633.47 340.10 42680.85 88888.00 2023-07-09 04:01:24.000 190 21633.49 340.13 42680.86 88888.00 2023-07-09 04:01:25.000 190 21633.46 340.14 42680.86 47837.97 2023-07-09 04:01:26.000 190 21633.42 340.13 42680.86 88888.00 2023-07-09 04:01:27.000 190 21633.41 340.12 42680.86 88888.00 2023-07-09 04:01:28.000 190 21633.40 340.14 42680.88 88888.00 2023-07-09 04:01:29.000 190 21633.41 340.19 42680.90 88888.00 2023-07-09 04:01:30.000 190 21633.43 340.21 42680.88 47837.89 2023-07-09 04:01:31.000 190 21633.41 340.17 42680.83 88888.00 2023-07-09 04:01:32.000 190 21633.37 340.16 42680.79 88888.00 2023-07-09 04:01:33.000 190 21633.36 340.20 42680.80 88888.00 2023-07-09 04:01:34.000 190 21633.37 340.23 42680.81 88888.00 2023-07-09 04:01:35.000 190 21633.41 340.19 42680.83 47837.95 2023-07-09 04:01:36.000 190 21633.46 340.15 42680.86 88888.00 2023-07-09 04:01:37.000 190 21633.44 340.16 42680.86 88888.00 2023-07-09 04:01:38.000 190 21633.37 340.16 42680.86 88888.00 2023-07-09 04:01:39.000 190 21633.34 340.11 42680.87 88888.00 2023-07-09 04:01:40.000 190 21633.36 340.09 42680.90 47837.88 2023-07-09 04:01:41.000 190 21633.37 340.13 42680.92 88888.00 2023-07-09 04:01:42.000 190 21633.35 340.18 42680.91 88888.00 2023-07-09 04:01:43.000 190 21633.38 340.21 42680.88 88888.00 2023-07-09 04:01:44.000 190 21633.40 340.22 42680.86 88888.00 2023-07-09 04:01:45.000 190 21633.40 340.21 42680.88 47837.97 2023-07-09 04:01:46.000 190 21633.38 340.22 42680.92 88888.00 2023-07-09 04:01:47.000 190 21633.41 340.24 42680.94 88888.00 2023-07-09 04:01:48.000 190 21633.47 340.21 42680.93 88888.00 2023-07-09 04:01:49.000 190 21633.51 340.15 42680.91 88888.00 2023-07-09 04:01:50.000 190 21633.48 340.10 42680.89 47837.93 2023-07-09 04:01:51.000 190 21633.42 340.08 42680.87 88888.00 2023-07-09 04:01:52.000 190 21633.43 340.10 42680.90 88888.00 2023-07-09 04:01:53.000 190 21633.45 340.14 42680.93 88888.00 2023-07-09 04:01:54.000 190 21633.39 340.16 42680.90 88888.00 2023-07-09 04:01:55.000 190 21633.32 340.19 42680.88 47837.92 2023-07-09 04:01:56.000 190 21633.32 340.23 42680.85 88888.00 2023-07-09 04:01:57.000 190 21633.37 340.23 42680.81 88888.00 2023-07-09 04:01:58.000 190 21633.36 340.18 42680.82 88888.00 2023-07-09 04:01:59.000 190 21633.32 340.16 42680.87 88888.00 2023-07-09 04:02:00.000 190 21633.32 340.22 42680.90 47837.99 2023-07-09 04:02:01.000 190 21633.34 340.26 42680.91 88888.00 2023-07-09 04:02:02.000 190 21633.32 340.23 42680.89 88888.00 2023-07-09 04:02:03.000 190 21633.30 340.20 42680.89 88888.00 2023-07-09 04:02:04.000 190 21633.34 340.21 42680.94 88888.00 2023-07-09 04:02:05.000 190 21633.41 340.24 42680.95 47838.00 2023-07-09 04:02:06.000 190 21633.44 340.26 42680.92 88888.00 2023-07-09 04:02:07.000 190 21633.41 340.22 42680.90 88888.00 2023-07-09 04:02:08.000 190 21633.39 340.14 42680.88 88888.00 2023-07-09 04:02:09.000 190 21633.44 340.12 42680.88 88888.00 2023-07-09 04:02:10.000 190 21633.49 340.15 42680.94 47837.85 2023-07-09 04:02:11.000 190 21633.47 340.19 42680.99 88888.00 2023-07-09 04:02:12.000 190 21633.43 340.23 42680.98 88888.00 2023-07-09 04:02:13.000 190 21633.44 340.24 42680.94 88888.00 2023-07-09 04:02:14.000 190 21633.43 340.21 42680.88 88888.00 2023-07-09 04:02:15.000 190 21633.40 340.18 42680.88 47838.01 2023-07-09 04:02:16.000 190 21633.42 340.20 42680.93 88888.00 2023-07-09 04:02:17.000 190 21633.43 340.22 42680.96 88888.00 2023-07-09 04:02:18.000 190 21633.38 340.21 42680.96 88888.00 2023-07-09 04:02:19.000 190 21633.34 340.21 42680.95 88888.00 2023-07-09 04:02:20.000 190 21633.36 340.21 42680.92 47837.99 2023-07-09 04:02:21.000 190 21633.34 340.21 42680.88 88888.00 2023-07-09 04:02:22.000 190 21633.28 340.18 42680.88 88888.00 2023-07-09 04:02:23.000 190 21633.29 340.16 42680.91 88888.00 2023-07-09 04:02:24.000 190 21633.34 340.16 42680.95 88888.00 2023-07-09 04:02:25.000 190 21633.36 340.14 42680.95 47837.91 2023-07-09 04:02:26.000 190 21633.35 340.12 42680.94 88888.00 2023-07-09 04:02:27.000 190 21633.32 340.13 42680.93 88888.00 2023-07-09 04:02:28.000 190 21633.26 340.17 42680.94 88888.00 2023-07-09 04:02:29.000 190 21633.23 340.19 42680.97 88888.00 2023-07-09 04:02:30.000 190 21633.23 340.19 42680.94 47837.94 2023-07-09 04:02:31.000 190 21633.22 340.19 42680.89 88888.00 2023-07-09 04:02:32.000 190 21633.25 340.18 42680.91 88888.00 2023-07-09 04:02:33.000 190 21633.29 340.17 42680.97 88888.00 2023-07-09 04:02:34.000 190 21633.34 340.17 42681.04 88888.00 2023-07-09 04:02:35.000 190 21633.35 340.19 42681.06 47837.95 2023-07-09 04:02:36.000 190 21633.30 340.21 42681.04 88888.00 2023-07-09 04:02:37.000 190 21633.28 340.22 42681.02 88888.00 2023-07-09 04:02:38.000 190 21633.32 340.21 42681.02 88888.00 2023-07-09 04:02:39.000 190 21633.31 340.20 42681.00 88888.00 2023-07-09 04:02:40.000 190 21633.24 340.16 42680.98 47838.04 2023-07-09 04:02:41.000 190 21633.25 340.12 42680.99 88888.00 2023-07-09 04:02:42.000 190 21633.33 340.12 42681.03 88888.00 2023-07-09 04:02:43.000 190 21633.36 340.11 42681.04 88888.00 2023-07-09 04:02:44.000 190 21633.32 340.11 42681.02 88888.00 2023-07-09 04:02:45.000 190 21633.30 340.14 42681.02 47838.05 2023-07-09 04:02:46.000 190 21633.32 340.15 42681.04 88888.00 2023-07-09 04:02:47.000 190 21633.33 340.13 42681.02 88888.00 2023-07-09 04:02:48.000 190 21633.35 340.15 42680.96 88888.00 2023-07-09 04:02:49.000 190 21633.38 340.19 42680.94 88888.00 2023-07-09 04:02:50.000 190 21633.38 340.23 42680.97 47837.99 2023-07-09 04:02:51.000 190 21633.33 340.23 42681.02 88888.00 2023-07-09 04:02:52.000 190 21633.29 340.19 42681.01 88888.00 2023-07-09 04:02:53.000 190 21633.32 340.15 42680.98 88888.00 2023-07-09 04:02:54.000 190 21633.35 340.15 42681.00 88888.00 2023-07-09 04:02:55.000 190 21633.35 340.17 42681.03 47837.94 2023-07-09 04:02:56.000 190 21633.31 340.15 42681.05 88888.00 2023-07-09 04:02:57.000 190 21633.29 340.12 42681.04 88888.00 2023-07-09 04:02:58.000 190 21633.32 340.14 42681.04 88888.00 2023-07-09 04:02:59.000 190 21633.34 340.19 42681.06 88888.00 2023-07-09 04:03:00.000 190 21633.32 340.20 42681.10 47838.15 2023-07-09 04:03:01.000 190 21633.28 340.20 42681.13 88888.00 2023-07-09 04:03:02.000 190 21633.26 340.18 42681.15 88888.00 2023-07-09 04:03:03.000 190 21633.27 340.15 42681.13 88888.00 2023-07-09 04:03:04.000 190 21633.29 340.12 42681.11 88888.00 2023-07-09 04:03:05.000 190 21633.30 340.13 42681.13 47838.12 2023-07-09 04:03:06.000 190 21633.35 340.18 42681.19 88888.00 2023-07-09 04:03:07.000 190 21633.39 340.23 42681.19 88888.00 2023-07-09 04:03:08.000 190 21633.38 340.23 42681.12 88888.00 2023-07-09 04:03:09.000 190 21633.34 340.20 42681.11 88888.00 2023-07-09 04:03:10.000 190 21633.32 340.16 42681.15 47838.08 2023-07-09 04:03:11.000 190 21633.31 340.14 42681.16 88888.00 2023-07-09 04:03:12.000 190 21633.31 340.14 42681.14 88888.00 2023-07-09 04:03:13.000 190 21633.33 340.17 42681.14 88888.00 2023-07-09 04:03:14.000 190 21633.34 340.18 42681.14 88888.00 2023-07-09 04:03:15.000 190 21633.35 340.18 42681.10 47837.98 2023-07-09 04:03:16.000 190 21633.37 340.24 42681.08 88888.00 2023-07-09 04:03:17.000 190 21633.39 340.29 42681.14 88888.00 2023-07-09 04:03:18.000 190 21633.40 340.29 42681.19 88888.00 2023-07-09 04:03:19.000 190 21633.37 340.29 42681.21 88888.00 2023-07-09 04:03:20.000 190 21633.35 340.27 42681.18 47838.08 2023-07-09 04:03:21.000 190 21633.39 340.23 42681.17 88888.00 2023-07-09 04:03:22.000 190 21633.41 340.21 42681.17 88888.00 2023-07-09 04:03:23.000 190 21633.35 340.19 42681.20 88888.00 2023-07-09 04:03:24.000 190 21633.34 340.19 42681.26 88888.00 2023-07-09 04:03:25.000 190 21633.39 340.24 42681.29 47838.18 2023-07-09 04:03:26.000 190 21633.40 340.27 42681.23 88888.00 2023-07-09 04:03:27.000 190 21633.35 340.25 42681.14 88888.00 2023-07-09 04:03:28.000 190 21633.34 340.22 42681.09 88888.00 2023-07-09 04:03:29.000 190 21633.34 340.19 42681.11 88888.00 2023-07-09 04:03:30.000 190 21633.30 340.16 42681.13 47838.18 2023-07-09 04:03:31.000 190 21633.25 340.16 42681.15 88888.00 2023-07-09 04:03:32.000 190 21633.23 340.16 42681.16 88888.00 2023-07-09 04:03:33.000 190 21633.19 340.19 42681.16 88888.00 2023-07-09 04:03:34.000 190 21633.16 340.24 42681.18 88888.00 2023-07-09 04:03:35.000 190 21633.21 340.26 42681.19 47838.14 2023-07-09 04:03:36.000 190 21633.28 340.22 42681.16 88888.00 2023-07-09 04:03:37.000 190 21633.33 340.22 42681.13 88888.00 2023-07-09 04:03:38.000 190 21633.34 340.28 42681.19 88888.00 2023-07-09 04:03:39.000 190 21633.36 340.33 42681.23 88888.00 2023-07-09 04:03:40.000 190 21633.40 340.34 42681.21 47838.08 2023-07-09 04:03:41.000 190 21633.38 340.36 42681.19 88888.00 2023-07-09 04:03:42.000 190 21633.37 340.37 42681.13 88888.00 2023-07-09 04:03:43.000 190 21633.43 340.34 42681.11 88888.00 2023-07-09 04:03:44.000 190 21633.52 340.31 42681.14 88888.00 2023-07-09 04:03:45.000 190 21633.52 340.29 42681.14 47838.04 2023-07-09 04:03:46.000 190 21633.48 340.33 42681.13 88888.00 2023-07-09 04:03:47.000 190 21633.48 340.36 42681.15 88888.00 2023-07-09 04:03:48.000 190 21633.50 340.36 42681.16 88888.00 2023-07-09 04:03:49.000 190 21633.51 340.34 42681.13 88888.00 2023-07-09 04:03:50.000 190 21633.46 340.32 42681.09 99999.00 2023-07-09 04:03:51.000 190 21633.42 340.29 42681.10 99999.00 2023-07-09 04:03:52.000 190 21633.46 340.29 42681.13 99999.00 2023-07-09 04:03:53.000 190 21633.50 340.28 42681.12 99999.00 2023-07-09 04:03:54.000 190 21633.48 340.27 42681.10 99999.00 2023-07-09 04:03:55.000 190 21633.44 340.28 42681.11 47838.11 2023-07-09 04:03:56.000 190 21633.41 340.31 42681.15 88888.00 2023-07-09 04:03:57.000 190 21633.42 340.35 42681.17 88888.00 2023-07-09 04:03:58.000 190 21633.42 340.39 42681.17 88888.00 2023-07-09 04:03:59.000 190 21633.40 340.38 42681.19 88888.00 2023-07-09 04:04:00.000 190 21633.39 340.32 42681.23 47838.19 2023-07-09 04:04:01.000 190 21633.37 340.28 42681.24 88888.00 2023-07-09 04:04:02.000 190 21633.34 340.28 42681.22 88888.00 2023-07-09 04:04:03.000 190 21633.32 340.31 42681.21 88888.00 2023-07-09 04:04:04.000 190 21633.35 340.32 42681.22 88888.00 2023-07-09 04:04:05.000 190 21633.41 340.33 42681.19 47838.15 2023-07-09 04:04:06.000 190 21633.44 340.35 42681.18 88888.00 2023-07-09 04:04:07.000 190 21633.43 340.35 42681.21 88888.00 2023-07-09 04:04:08.000 190 21633.42 340.36 42681.26 88888.00 2023-07-09 04:04:09.000 190 21633.43 340.39 42681.25 88888.00 2023-07-09 04:04:10.000 190 21633.44 340.40 42681.17 47838.17 2023-07-09 04:04:11.000 190 21633.47 340.39 42681.11 88888.00 2023-07-09 04:04:12.000 190 21633.50 340.37 42681.12 88888.00 2023-07-09 04:04:13.000 190 21633.50 340.33 42681.18 88888.00 2023-07-09 04:04:14.000 190 21633.50 340.32 42681.20 88888.00 2023-07-09 04:04:15.000 190 21633.51 340.34 42681.18 47838.19 2023-07-09 04:04:16.000 190 21633.48 340.35 42681.16 88888.00 2023-07-09 04:04:17.000 190 21633.43 340.36 42681.18 88888.00 2023-07-09 04:04:18.000 190 21633.41 340.37 42681.19 88888.00 2023-07-09 04:04:19.000 190 21633.44 340.37 42681.21 88888.00 2023-07-09 04:04:20.000 190 21633.47 340.35 42681.19 47838.16 2023-07-09 04:04:21.000 190 21633.48 340.33 42681.16 88888.00 2023-07-09 04:04:22.000 190 21633.49 340.34 42681.16 88888.00 2023-07-09 04:04:23.000 190 21633.48 340.36 42681.17 88888.00 2023-07-09 04:04:24.000 190 21633.47 340.37 42681.20 88888.00 2023-07-09 04:04:25.000 190 21633.46 340.33 42681.21 47838.09 2023-07-09 04:04:26.000 190 21633.44 340.31 42681.18 88888.00 2023-07-09 04:04:27.000 190 21633.44 340.32 42681.17 88888.00 2023-07-09 04:04:28.000 190 21633.48 340.31 42681.20 88888.00 2023-07-09 04:04:29.000 190 21633.48 340.27 42681.19 88888.00 2023-07-09 04:04:30.000 190 21633.46 340.26 42681.17 47838.19 2023-07-09 04:04:31.000 190 21633.44 340.24 42681.20 88888.00 2023-07-09 04:04:32.000 190 21633.41 340.23 42681.23 88888.00 2023-07-09 04:04:33.000 190 21633.38 340.26 42681.23 88888.00 2023-07-09 04:04:34.000 190 21633.44 340.31 42681.28 88888.00 2023-07-09 04:04:35.000 190 21633.50 340.32 42681.32 47838.21 2023-07-09 04:04:36.000 190 21633.51 340.34 42681.30 88888.00 2023-07-09 04:04:37.000 190 21633.51 340.36 42681.23 88888.00 2023-07-09 04:04:38.000 190 21633.49 340.35 42681.22 88888.00 2023-07-09 04:04:39.000 190 21633.45 340.33 42681.26 88888.00 2023-07-09 04:04:40.000 190 21633.47 340.37 42681.28 47838.09 2023-07-09 04:04:41.000 190 21633.52 340.38 42681.29 88888.00 2023-07-09 04:04:42.000 190 21633.55 340.38 42681.26 88888.00 2023-07-09 04:04:43.000 190 21633.53 340.39 42681.24 88888.00 2023-07-09 04:04:44.000 190 21633.48 340.42 42681.22 88888.00 2023-07-09 04:04:45.000 190 21633.44 340.41 42681.21 47838.28 2023-07-09 04:04:46.000 190 21633.43 340.38 42681.21 88888.00 2023-07-09 04:04:47.000 190 21633.45 340.34 42681.20 88888.00 2023-07-09 04:04:48.000 190 21633.41 340.31 42681.17 88888.00 2023-07-09 04:04:49.000 190 21633.33 340.31 42681.19 88888.00 2023-07-09 04:04:50.000 190 21633.31 340.33 42681.24 47838.25 2023-07-09 04:04:51.000 190 21633.36 340.34 42681.28 88888.00 2023-07-09 04:04:52.000 190 21633.40 340.36 42681.27 88888.00 2023-07-09 04:04:53.000 190 21633.40 340.37 42681.23 88888.00 2023-07-09 04:04:54.000 190 21633.41 340.36 42681.20 88888.00 2023-07-09 04:04:55.000 190 21633.42 340.34 42681.17 47838.22 2023-07-09 04:04:56.000 190 21633.42 340.32 42681.14 88888.00 2023-07-09 04:04:57.000 190 21633.43 340.32 42681.13 88888.00 2023-07-09 04:04:58.000 190 21633.43 340.31 42681.17 88888.00 2023-07-09 04:04:59.000 190 21633.43 340.28 42681.20 88888.00 2023-07-09 04:05:00.000 190 21633.43 340.24 42681.25 47838.27 2023-07-09 04:05:01.000 190 21633.41 340.21 42681.30 88888.00 2023-07-09 04:05:02.000 190 21633.42 340.20 42681.27 88888.00 2023-07-09 04:05:03.000 190 21633.44 340.21 42681.22 88888.00 2023-07-09 04:05:04.000 190 21633.44 340.24 42681.24 88888.00 2023-07-09 04:05:05.000 190 21633.41 340.24 42681.30 47838.25 2023-07-09 04:05:06.000 190 21633.39 340.24 42681.32 88888.00 2023-07-09 04:05:07.000 190 21633.43 340.25 42681.27 88888.00 2023-07-09 04:05:08.000 190 21633.48 340.23 42681.19 88888.00 2023-07-09 04:05:09.000 190 21633.45 340.20 42681.16 88888.00 2023-07-09 04:05:10.000 190 21633.43 340.22 42681.16 47838.28 2023-07-09 04:05:11.000 190 21633.47 340.25 42681.16 88888.00 2023-07-09 04:05:12.000 190 21633.53 340.27 42681.19 88888.00 2023-07-09 04:05:13.000 190 21633.58 340.26 42681.26 88888.00 2023-07-09 04:05:14.000 190 21633.60 340.22 42681.28 88888.00 2023-07-09 04:05:15.000 190 21633.61 340.19 42681.28 47838.21 2023-07-09 04:05:16.000 190 21633.62 340.19 42681.30 88888.00 2023-07-09 04:05:17.000 190 21633.58 340.19 42681.27 88888.00 2023-07-09 04:05:18.000 190 21633.49 340.21 42681.18 88888.00 2023-07-09 04:05:19.000 190 21633.46 340.26 42681.13 88888.00 2023-07-09 04:05:20.000 190 21633.47 340.31 42681.15 47838.29 2023-07-09 04:05:21.000 190 21633.47 340.31 42681.21 88888.00 2023-07-09 04:05:22.000 190 21633.42 340.28 42681.22 88888.00 2023-07-09 04:05:23.000 190 21633.39 340.26 42681.20 88888.00 2023-07-09 04:05:24.000 190 21633.42 340.28 42681.19 88888.00 2023-07-09 04:05:25.000 190 21633.46 340.34 42681.16 47838.12 2023-07-09 04:05:26.000 190 21633.47 340.37 42681.13 88888.00 2023-07-09 04:05:27.000 190 21633.45 340.32 42681.15 88888.00 2023-07-09 04:05:28.000 190 21633.44 340.28 42681.21 88888.00 2023-07-09 04:05:29.000 190 21633.47 340.27 42681.24 88888.00 2023-07-09 04:05:30.000 190 21633.52 340.27 42681.28 47838.25 2023-07-09 04:05:31.000 190 21633.55 340.30 42681.32 88888.00 2023-07-09 04:05:32.000 190 21633.53 340.37 42681.29 88888.00 2023-07-09 04:05:33.000 190 21633.49 340.42 42681.27 88888.00 2023-07-09 04:05:34.000 190 21633.47 340.43 42681.29 88888.00 2023-07-09 04:05:35.000 190 21633.47 340.38 42681.30 99999.00 2023-07-09 04:05:36.000 190 21633.53 340.35 42681.27 99999.00 2023-07-09 04:05:37.000 190 21633.63 340.38 42681.29 99999.00 2023-07-09 04:05:38.000 190 21633.71 340.41 42681.31 99999.00 2023-07-09 04:05:39.000 190 21633.72 340.36 42681.29 99999.00 2023-07-09 04:05:40.000 190 21633.69 340.29 42681.27 47838.27 2023-07-09 04:05:41.000 190 21633.65 340.26 42681.27 88888.00 2023-07-09 04:05:42.000 190 21633.63 340.29 42681.27 88888.00 2023-07-09 04:05:43.000 190 21633.67 340.33 42681.30 88888.00 2023-07-09 04:05:44.000 190 21633.70 340.31 42681.32 88888.00 2023-07-09 04:05:45.000 190 21633.68 340.26 42681.31 47838.38 2023-07-09 04:05:46.000 190 21633.65 340.25 42681.31 88888.00 2023-07-09 04:05:47.000 190 21633.61 340.28 42681.35 88888.00 2023-07-09 04:05:48.000 190 21633.56 340.33 42681.38 88888.00 2023-07-09 04:05:49.000 190 21633.54 340.38 42681.34 88888.00 2023-07-09 04:05:50.000 190 21633.56 340.39 42681.28 47838.38 2023-07-09 04:05:51.000 190 21633.59 340.38 42681.29 88888.00 2023-07-09 04:05:52.000 190 21633.62 340.37 42681.31 88888.00 2023-07-09 04:05:53.000 190 21633.60 340.37 42681.31 88888.00 2023-07-09 04:05:54.000 190 21633.57 340.37 42681.31 88888.00 2023-07-09 04:05:55.000 190 21633.60 340.38 42681.29 47838.30 2023-07-09 04:05:56.000 190 21633.62 340.42 42681.27 88888.00 2023-07-09 04:05:57.000 190 21633.62 340.43 42681.28 88888.00 2023-07-09 04:05:58.000 190 21633.60 340.41 42681.32 88888.00 2023-07-09 04:05:59.000 190 21633.58 340.40 42681.33 88888.00 2023-07-09 04:06:00.000 190 21633.59 340.39 42681.28 47838.27 2023-07-09 04:06:01.000 190 21633.60 340.39 42681.24 88888.00 2023-07-09 04:06:02.000 190 21633.61 340.39 42681.27 88888.00 2023-07-09 04:06:03.000 190 21633.65 340.40 42681.31 88888.00 2023-07-09 04:06:04.000 190 21633.68 340.42 42681.34 88888.00 2023-07-09 04:06:05.000 190 21633.69 340.41 42681.31 47838.37 2023-07-09 04:06:06.000 190 21633.70 340.39 42681.28 88888.00 2023-07-09 04:06:07.000 190 21633.70 340.40 42681.27 88888.00 2023-07-09 04:06:08.000 190 21633.66 340.39 42681.27 88888.00 2023-07-09 04:06:09.000 190 21633.64 340.33 42681.25 88888.00 2023-07-09 04:06:10.000 190 21633.67 340.30 42681.24 47838.21 2023-07-09 04:06:11.000 190 21633.72 340.29 42681.27 88888.00 2023-07-09 04:06:12.000 190 21633.74 340.29 42681.29 88888.00 2023-07-09 04:06:13.000 190 21633.73 340.29 42681.29 88888.00 2023-07-09 04:06:14.000 190 21633.71 340.31 42681.28 88888.00 2023-07-09 04:06:15.000 190 21633.68 340.35 42681.27 47838.25 2023-07-09 04:06:16.000 190 21633.68 340.38 42681.26 88888.00 2023-07-09 04:06:17.000 190 21633.69 340.41 42681.25 88888.00 2023-07-09 04:06:18.000 190 21633.69 340.42 42681.25 88888.00 2023-07-09 04:06:19.000 190 21633.68 340.42 42681.26 88888.00 2023-07-09 04:06:20.000 190 21633.70 340.44 42681.29 47838.34 2023-07-09 04:06:21.000 190 21633.70 340.51 42681.31 88888.00 2023-07-09 04:06:22.000 190 21633.69 340.56 42681.30 88888.00 2023-07-09 04:06:23.000 190 21633.67 340.54 42681.31 88888.00 2023-07-09 04:06:24.000 190 21633.69 340.53 42681.33 88888.00 2023-07-09 04:06:25.000 190 21633.73 340.50 42681.34 47838.28 2023-07-09 04:06:26.000 190 21633.74 340.42 42681.33 88888.00 2023-07-09 04:06:27.000 190 21633.74 340.36 42681.31 88888.00 2023-07-09 04:06:28.000 190 21633.72 340.38 42681.30 88888.00 2023-07-09 04:06:29.000 190 21633.71 340.42 42681.33 88888.00 2023-07-09 04:06:30.000 190 21633.68 340.42 42681.35 47838.28 2023-07-09 04:06:31.000 190 21633.64 340.40 42681.31 88888.00 2023-07-09 04:06:32.000 190 21633.62 340.41 42681.28 88888.00 2023-07-09 04:06:33.000 190 21633.68 340.40 42681.31 88888.00 2023-07-09 04:06:34.000 190 21633.72 340.35 42681.35 88888.00 2023-07-09 04:06:35.000 190 21633.71 340.30 42681.33 47838.27 2023-07-09 04:06:36.000 190 21633.73 340.30 42681.29 88888.00 2023-07-09 04:06:37.000 190 21633.78 340.36 42681.30 88888.00 2023-07-09 04:06:38.000 190 21633.77 340.41 42681.33 88888.00 2023-07-09 04:06:39.000 190 21633.72 340.43 42681.34 88888.00 2023-07-09 04:06:40.000 190 21633.73 340.41 42681.34 47838.38 2023-07-09 04:06:41.000 190 21633.77 340.38 42681.34 88888.00 2023-07-09 04:06:42.000 190 21633.76 340.39 42681.31 88888.00 2023-07-09 04:06:43.000 190 21633.71 340.41 42681.30 88888.00 2023-07-09 04:06:44.000 190 21633.65 340.42 42681.31 88888.00 2023-07-09 04:06:45.000 190 21633.58 340.46 42681.32 47838.41 2023-07-09 04:06:46.000 190 21633.60 340.50 42681.35 88888.00 2023-07-09 04:06:47.000 190 21633.70 340.49 42681.37 88888.00 2023-07-09 04:06:48.000 190 21633.74 340.46 42681.36 88888.00 2023-07-09 04:06:49.000 190 21633.72 340.45 42681.36 88888.00 2023-07-09 04:06:50.000 190 21633.70 340.45 42681.37 47838.35 2023-07-09 04:06:51.000 190 21633.73 340.45 42681.35 88888.00 2023-07-09 04:06:52.000 190 21633.76 340.44 42681.36 88888.00 2023-07-09 04:06:53.000 190 21633.76 340.41 42681.38 88888.00 2023-07-09 04:06:54.000 190 21633.76 340.42 42681.40 88888.00 2023-07-09 04:06:55.000 190 21633.78 340.46 42681.39 47838.43 2023-07-09 04:06:56.000 190 21633.80 340.49 42681.39 88888.00 2023-07-09 04:06:57.000 190 21633.82 340.48 42681.40 88888.00 2023-07-09 04:06:58.000 190 21633.84 340.48 42681.41 88888.00 2023-07-09 04:06:59.000 190 21633.86 340.51 42681.41 88888.00 2023-07-09 04:07:00.000 190 21633.88 340.53 42681.41 47838.35 2023-07-09 04:07:01.000 190 21633.92 340.54 42681.40 88888.00 2023-07-09 04:07:02.000 190 21633.94 340.54 42681.38 88888.00 2023-07-09 04:07:03.000 190 21633.95 340.52 42681.38 88888.00 2023-07-09 04:07:04.000 190 21633.98 340.47 42681.39 88888.00 2023-07-09 04:07:05.000 190 21634.03 340.43 42681.38 47838.33 2023-07-09 04:07:06.000 190 21634.05 340.42 42681.37 88888.00 2023-07-09 04:07:07.000 190 21634.04 340.44 42681.36 88888.00 2023-07-09 04:07:08.000 190 21634.02 340.44 42681.33 88888.00 2023-07-09 04:07:09.000 190 21633.98 340.43 42681.30 88888.00 2023-07-09 04:07:10.000 190 21634.00 340.45 42681.30 47838.38 2023-07-09 04:07:11.000 190 21634.04 340.50 42681.33 88888.00 2023-07-09 04:07:12.000 190 21634.04 340.54 42681.34 88888.00 2023-07-09 04:07:13.000 190 21633.98 340.51 42681.31 88888.00 2023-07-09 04:07:14.000 190 21633.92 340.45 42681.26 88888.00 2023-07-09 04:07:15.000 190 21633.89 340.43 42681.21 47838.38 2023-07-09 04:07:16.000 190 21633.87 340.45 42681.22 88888.00 2023-07-09 04:07:17.000 190 21633.85 340.48 42681.27 88888.00 2023-07-09 04:07:18.000 190 21633.88 340.48 42681.31 88888.00 2023-07-09 04:07:19.000 190 21633.97 340.47 42681.34 88888.00 2023-07-09 04:07:20.000 190 21634.05 340.45 42681.36 47838.45 2023-07-09 04:07:21.000 190 21634.06 340.40 42681.36 88888.00 2023-07-09 04:07:22.000 190 21634.06 340.37 42681.36 88888.00 2023-07-09 04:07:23.000 190 21634.01 340.40 42681.34 88888.00 2023-07-09 04:07:24.000 190 21633.95 340.45 42681.32 88888.00 2023-07-09 04:07:25.000 190 21633.94 340.43 42681.31 47838.48 2023-07-09 04:07:26.000 190 21633.98 340.38 42681.34 88888.00 2023-07-09 04:07:27.000 190 21634.03 340.38 42681.37 88888.00 2023-07-09 04:07:28.000 190 21634.01 340.42 42681.38 88888.00 2023-07-09 04:07:29.000 190 21633.99 340.41 42681.38 88888.00 2023-07-09 04:07:30.000 190 21634.00 340.34 42681.34 47838.43 2023-07-09 04:07:31.000 190 21634.04 340.27 42681.29 88888.00 2023-07-09 04:07:32.000 190 21634.09 340.27 42681.29 88888.00 2023-07-09 04:07:33.000 190 21634.12 340.31 42681.31 88888.00 2023-07-09 04:07:34.000 190 21634.12 340.35 42681.31 88888.00 2023-07-09 04:07:35.000 190 21634.12 340.36 42681.30 47838.35 2023-07-09 04:07:36.000 190 21634.15 340.34 42681.32 88888.00 2023-07-09 04:07:37.000 190 21634.17 340.32 42681.34 88888.00 2023-07-09 04:07:38.000 190 21634.17 340.31 42681.33 88888.00 2023-07-09 04:07:39.000 190 21634.15 340.33 42681.31 88888.00 2023-07-09 04:07:40.000 190 21634.13 340.33 42681.27 47838.45 2023-07-09 04:07:41.000 190 21634.13 340.33 42681.24 88888.00 2023-07-09 04:07:42.000 190 21634.15 340.33 42681.23 88888.00 2023-07-09 04:07:43.000 190 21634.16 340.33 42681.26 88888.00 2023-07-09 04:07:44.000 190 21634.14 340.28 42681.29 88888.00 2023-07-09 04:07:45.000 190 21634.15 340.24 42681.33 47838.39 2023-07-09 04:07:46.000 190 21634.18 340.27 42681.34 88888.00 2023-07-09 04:07:47.000 190 21634.18 340.31 42681.29 88888.00 2023-07-09 04:07:48.000 190 21634.15 340.26 42681.19 88888.00 2023-07-09 04:07:49.000 190 21634.15 340.20 42681.15 88888.00 2023-07-09 04:07:50.000 190 21634.16 340.23 42681.14 47838.43 2023-07-09 04:07:51.000 190 21634.17 340.29 42681.15 88888.00 2023-07-09 04:07:52.000 190 21634.18 340.31 42681.20 88888.00 2023-07-09 04:07:53.000 190 21634.18 340.27 42681.23 88888.00 2023-07-09 04:07:54.000 190 21634.19 340.23 42681.23 88888.00 2023-07-09 04:07:55.000 190 21634.23 340.20 42681.22 47838.58 2023-07-09 04:07:56.000 190 21634.24 340.14 42681.23 88888.00 2023-07-09 04:07:57.000 190 21634.24 340.12 42681.27 88888.00 2023-07-09 04:07:58.000 190 21634.25 340.17 42681.32 88888.00 2023-07-09 04:07:59.000 190 21634.26 340.24 42681.36 88888.00 2023-07-09 04:08:00.000 190 21634.27 340.25 42681.36 47838.45 2023-07-09 04:08:01.000 190 21634.28 340.22 42681.34 88888.00 2023-07-09 04:08:02.000 190 21634.30 340.21 42681.33 88888.00 2023-07-09 04:08:03.000 190 21634.31 340.21 42681.31 88888.00 2023-07-09 04:08:04.000 190 21634.30 340.18 42681.29 88888.00 2023-07-09 04:08:05.000 190 21634.28 340.17 42681.26 47838.41 2023-07-09 04:08:06.000 190 21634.27 340.17 42681.22 88888.00 2023-07-09 04:08:07.000 190 21634.26 340.14 42681.18 88888.00 2023-07-09 04:08:08.000 190 21634.25 340.13 42681.18 88888.00 2023-07-09 04:08:09.000 190 21634.24 340.17 42681.22 88888.00 2023-07-09 04:08:10.000 190 21634.24 340.21 42681.25 47838.38 2023-07-09 04:08:11.000 190 21634.25 340.23 42681.27 88888.00 2023-07-09 04:08:12.000 190 21634.26 340.19 42681.28 88888.00 2023-07-09 04:08:13.000 190 21634.24 340.16 42681.23 88888.00 2023-07-09 04:08:14.000 190 21634.23 340.17 42681.18 88888.00 2023-07-09 04:08:15.000 190 21634.23 340.19 42681.19 47838.46 2023-07-09 04:08:16.000 190 21634.23 340.17 42681.24 88888.00 2023-07-09 04:08:17.000 190 21634.22 340.13 42681.25 88888.00 2023-07-09 04:08:18.000 190 21634.19 340.15 42681.21 88888.00 2023-07-09 04:08:19.000 190 21634.17 340.19 42681.18 88888.00 2023-07-09 04:08:20.000 190 21634.19 340.19 42681.15 47838.43 2023-07-09 04:08:21.000 190 21634.21 340.17 42681.15 88888.00 2023-07-09 04:08:22.000 190 21634.21 340.17 42681.19 88888.00 2023-07-09 04:08:23.000 190 21634.19 340.18 42681.24 88888.00 2023-07-09 04:08:24.000 190 21634.17 340.21 42681.24 88888.00 2023-07-09 04:08:25.000 190 21634.19 340.25 42681.24 47838.47 2023-07-09 04:08:26.000 190 21634.21 340.28 42681.24 88888.00 2023-07-09 04:08:27.000 190 21634.20 340.28 42681.22 88888.00 2023-07-09 04:08:28.000 190 21634.18 340.27 42681.24 88888.00 2023-07-09 04:08:29.000 190 21634.16 340.26 42681.28 88888.00 2023-07-09 04:08:30.000 190 21634.15 340.26 42681.31 47838.46 2023-07-09 04:08:31.000 190 21634.16 340.29 42681.31 88888.00 2023-07-09 04:08:32.000 190 21634.18 340.33 42681.25 88888.00 2023-07-09 04:08:33.000 190 21634.18 340.35 42681.20 88888.00 2023-07-09 04:08:34.000 190 21634.18 340.30 42681.18 88888.00 2023-07-09 04:08:35.000 190 21634.18 340.23 42681.12 47838.42 2023-07-09 04:08:36.000 190 21634.16 340.23 42681.07 88888.00 2023-07-09 04:08:37.000 190 21634.13 340.26 42681.12 88888.00 2023-07-09 04:08:38.000 190 21634.12 340.30 42681.21 88888.00 2023-07-09 04:08:39.000 190 21634.15 340.37 42681.25 88888.00 2023-07-09 04:08:40.000 190 21634.18 340.39 42681.27 47838.46 2023-07-09 04:08:41.000 190 21634.20 340.34 42681.29 88888.00 2023-07-09 04:08:42.000 190 21634.19 340.30 42681.27 88888.00 2023-07-09 04:08:43.000 190 21634.13 340.27 42681.23 88888.00 2023-07-09 04:08:44.000 190 21634.08 340.22 42681.24 88888.00 2023-07-09 04:08:45.000 190 21634.10 340.19 42681.25 47838.41 2023-07-09 04:08:46.000 190 21634.16 340.20 42681.19 88888.00 2023-07-09 04:08:47.000 190 21634.13 340.23 42681.12 88888.00 2023-07-09 04:08:48.000 190 21634.08 340.22 42681.12 88888.00 2023-07-09 04:08:49.000 190 21634.09 340.18 42681.14 88888.00 2023-07-09 04:08:50.000 190 21634.13 340.14 42681.13 47838.48 2023-07-09 04:08:51.000 190 21634.17 340.14 42681.12 88888.00 2023-07-09 04:08:52.000 190 21634.19 340.16 42681.12 88888.00 2023-07-09 04:08:53.000 190 21634.20 340.20 42681.12 88888.00 2023-07-09 04:08:54.000 190 21634.19 340.20 42681.14 88888.00 2023-07-09 04:08:55.000 190 21634.16 340.19 42681.17 47838.50 2023-07-09 04:08:56.000 190 21634.15 340.22 42681.21 88888.00 2023-07-09 04:08:57.000 190 21634.14 340.26 42681.25 88888.00 2023-07-09 04:08:58.000 190 21634.13 340.28 42681.29 88888.00 2023-07-09 04:08:59.000 190 21634.15 340.27 42681.31 88888.00 2023-07-09 04:09:00.000 190 21634.16 340.26 42681.29 47838.54 2023-07-09 04:09:01.000 190 21634.12 340.26 42681.24 88888.00 2023-07-09 04:09:02.000 190 21634.05 340.26 42681.22 88888.00 2023-07-09 04:09:03.000 190 21634.02 340.25 42681.21 88888.00 2023-07-09 04:09:04.000 190 21634.05 340.24 42681.23 88888.00 2023-07-09 04:09:05.000 190 21634.05 340.22 42681.24 47838.64 2023-07-09 04:09:06.000 190 21634.06 340.21 42681.23 88888.00 2023-07-09 04:09:07.000 190 21634.08 340.25 42681.24 88888.00 2023-07-09 04:09:08.000 190 21634.10 340.29 42681.28 88888.00 2023-07-09 04:09:09.000 190 21634.11 340.28 42681.27 88888.00 2023-07-09 04:09:10.000 190 21634.11 340.26 42681.23 47838.41 2023-07-09 04:09:11.000 190 21634.10 340.27 42681.23 88888.00 2023-07-09 04:09:12.000 190 21634.10 340.26 42681.22 88888.00 2023-07-09 04:09:13.000 190 21634.11 340.28 42681.21 88888.00 2023-07-09 04:09:14.000 190 21634.16 340.33 42681.23 88888.00 2023-07-09 04:09:15.000 190 21634.19 340.39 42681.24 47838.50 2023-07-09 04:09:16.000 190 21634.17 340.40 42681.25 88888.00 2023-07-09 04:09:17.000 190 21634.16 340.33 42681.27 88888.00 2023-07-09 04:09:18.000 190 21634.17 340.27 42681.31 88888.00 2023-07-09 04:09:19.000 190 21634.20 340.28 42681.32 88888.00 2023-07-09 04:09:20.000 190 21634.21 340.29 42681.33 47838.52 2023-07-09 04:09:21.000 190 21634.21 340.28 42681.35 88888.00 2023-07-09 04:09:22.000 190 21634.27 340.30 42681.33 88888.00 2023-07-09 04:09:23.000 190 21634.35 340.34 42681.27 88888.00 2023-07-09 04:09:24.000 190 21634.38 340.33 42681.24 88888.00 2023-07-09 04:09:25.000 190 21634.35 340.31 42681.29 47838.45 2023-07-09 04:09:26.000 190 21634.32 340.30 42681.32 88888.00 2023-07-09 04:09:27.000 190 21634.33 340.30 42681.29 88888.00 2023-07-09 04:09:28.000 190 21634.35 340.30 42681.25 88888.00 2023-07-09 04:09:29.000 190 21634.31 340.31 42681.23 88888.00 2023-07-09 04:09:30.000 190 21634.22 340.31 42681.25 47838.53 2023-07-09 04:09:31.000 190 21634.17 340.27 42681.29 88888.00 2023-07-09 04:09:32.000 190 21634.18 340.25 42681.34 88888.00 2023-07-09 04:09:33.000 190 21634.22 340.31 42681.36 88888.00 2023-07-09 04:09:34.000 190 21634.22 340.37 42681.33 88888.00 2023-07-09 04:09:35.000 190 21634.15 340.36 42681.27 47838.68 2023-07-09 04:09:36.000 190 21634.10 340.33 42681.23 88888.00 2023-07-09 04:09:37.000 190 21634.13 340.33 42681.24 88888.00 2023-07-09 04:09:38.000 190 21634.16 340.35 42681.28 88888.00 2023-07-09 04:09:39.000 190 21634.14 340.36 42681.30 88888.00 2023-07-09 04:09:40.000 190 21634.12 340.34 42681.32 47838.56 2023-07-09 04:09:41.000 190 21634.17 340.30 42681.30 88888.00 2023-07-09 04:09:42.000 190 21634.22 340.25 42681.27 88888.00 2023-07-09 04:09:43.000 190 21634.24 340.25 42681.31 88888.00 2023-07-09 04:09:44.000 190 21634.19 340.27 42681.36 88888.00 2023-07-09 04:09:45.000 190 21634.16 340.28 42681.37 47838.65 2023-07-09 04:09:46.000 190 21634.18 340.31 42681.35 88888.00 2023-07-09 04:09:47.000 190 21634.22 340.32 42681.31 88888.00 2023-07-09 04:09:48.000 190 21634.22 340.28 42681.29 88888.00 2023-07-09 04:09:49.000 190 21634.21 340.23 42681.31 88888.00 2023-07-09 04:09:50.000 190 21634.23 340.23 42681.34 47838.57 2023-07-09 04:09:51.000 190 21634.24 340.26 42681.32 88888.00 2023-07-09 04:09:52.000 190 21634.25 340.27 42681.27 88888.00 2023-07-09 04:09:53.000 190 21634.32 340.25 42681.25 88888.00 2023-07-09 04:09:54.000 190 21634.38 340.23 42681.26 88888.00 2023-07-09 04:09:55.000 190 21634.38 340.22 42681.26 47838.65 2023-07-09 04:09:56.000 190 21634.35 340.24 42681.25 88888.00 2023-07-09 04:09:57.000 190 21634.34 340.27 42681.26 88888.00 2023-07-09 04:09:58.000 190 21634.31 340.27 42681.29 88888.00 2023-07-09 04:09:59.000 190 21634.26 340.21 42681.29 88888.00 2023-07-09 04:10:00.000 190 21634.28 340.17 42681.27 47838.60 2023-07-09 04:10:01.000 190 21634.35 340.18 42681.29 88888.00 2023-07-09 04:10:02.000 190 21634.39 340.19 42681.31 88888.00 2023-07-09 04:10:03.000 190 21634.38 340.20 42681.29 88888.00 2023-07-09 04:10:04.000 190 21634.37 340.23 42681.23 88888.00 2023-07-09 04:10:05.000 190 21634.35 340.25 42681.22 47838.54 2023-07-09 04:10:06.000 190 21634.35 340.24 42681.24 88888.00 2023-07-09 04:10:07.000 190 21634.34 340.21 42681.23 88888.00 2023-07-09 04:10:08.000 190 21634.30 340.19 42681.22 88888.00 2023-07-09 04:10:09.000 190 21634.29 340.16 42681.22 88888.00 2023-07-09 04:10:10.000 190 21634.31 340.13 42681.22 47838.64 2023-07-09 04:10:11.000 190 21634.32 340.14 42681.24 88888.00 2023-07-09 04:10:12.000 190 21634.30 340.19 42681.29 88888.00 2023-07-09 04:10:13.000 190 21634.30 340.22 42681.34 88888.00 2023-07-09 04:10:14.000 190 21634.34 340.23 42681.36 88888.00 2023-07-09 04:10:15.000 190 21634.34 340.26 42681.36 47838.63 2023-07-09 04:10:16.000 190 21634.25 340.28 42681.36 88888.00 2023-07-09 04:10:17.000 190 21634.20 340.28 42681.38 88888.00 2023-07-09 04:10:18.000 190 21634.22 340.27 42681.41 88888.00 2023-07-09 04:10:19.000 190 21634.21 340.24 42681.42 88888.00 2023-07-09 04:10:20.000 190 21634.21 340.21 42681.41 47838.60 2023-07-09 04:10:21.000 190 21634.27 340.24 42681.43 88888.00 2023-07-09 04:10:22.000 190 21634.34 340.28 42681.44 88888.00 2023-07-09 04:10:23.000 190 21634.36 340.25 42681.41 88888.00 2023-07-09 04:10:24.000 190 21634.32 340.18 42681.37 88888.00 2023-07-09 04:10:25.000 190 21634.30 340.16 42681.36 47838.64 2023-07-09 04:10:26.000 190 21634.37 340.23 42681.36 88888.00 2023-07-09 04:10:27.000 190 21634.46 340.31 42681.37 88888.00 2023-07-09 04:10:28.000 190 21634.42 340.32 42681.38 88888.00 2023-07-09 04:10:29.000 190 21634.29 340.27 42681.36 88888.00 2023-07-09 04:10:30.000 190 21634.22 340.22 42681.30 47838.66 2023-07-09 04:10:31.000 190 21634.27 340.20 42681.29 88888.00 2023-07-09 04:10:32.000 190 21634.32 340.21 42681.31 88888.00 2023-07-09 04:10:33.000 190 21634.27 340.22 42681.31 88888.00 2023-07-09 04:10:34.000 190 21634.21 340.24 42681.31 88888.00 2023-07-09 04:10:35.000 190 21634.18 340.26 42681.32 47838.69 2023-07-09 04:10:36.000 190 21634.17 340.26 42681.31 88888.00 2023-07-09 04:10:37.000 190 21634.19 340.26 42681.29 88888.00 2023-07-09 04:10:38.000 190 21634.27 340.28 42681.29 88888.00 2023-07-09 04:10:39.000 190 21634.32 340.27 42681.29 88888.00 2023-07-09 04:10:40.000 190 21634.30 340.26 42681.27 47838.75 2023-07-09 04:10:41.000 190 21634.28 340.25 42681.30 88888.00 2023-07-09 04:10:42.000 190 21634.33 340.24 42681.36 88888.00 2023-07-09 04:10:43.000 190 21634.38 340.26 42681.40 88888.00 2023-07-09 04:10:44.000 190 21634.38 340.30 42681.39 88888.00 2023-07-09 04:10:45.000 190 21634.37 340.30 42681.41 47838.69 2023-07-09 04:10:46.000 190 21634.39 340.26 42681.43 88888.00 2023-07-09 04:10:47.000 190 21634.40 340.25 42681.39 88888.00 2023-07-09 04:10:48.000 190 21634.38 340.26 42681.36 88888.00 2023-07-09 04:10:49.000 190 21634.32 340.27 42681.36 88888.00 2023-07-09 04:10:50.000 190 21634.28 340.29 42681.38 47838.68 2023-07-09 04:10:51.000 190 21634.30 340.31 42681.41 88888.00 2023-07-09 04:10:52.000 190 21634.32 340.31 42681.39 88888.00 2023-07-09 04:10:53.000 190 21634.32 340.29 42681.35 88888.00 2023-07-09 04:10:54.000 190 21634.28 340.24 42681.35 88888.00 2023-07-09 04:10:55.000 190 21634.27 340.22 42681.40 47838.71 2023-07-09 04:10:56.000 190 21634.29 340.25 42681.43 88888.00 2023-07-09 04:10:57.000 190 21634.32 340.30 42681.45 88888.00 2023-07-09 04:10:58.000 190 21634.32 340.33 42681.51 88888.00 2023-07-09 04:10:59.000 190 21634.30 340.30 42681.56 88888.00 2023-07-09 04:11:00.000 190 21634.26 340.25 42681.53 47838.68 2023-07-09 04:11:01.000 190 21634.19 340.22 42681.49 88888.00 2023-07-09 04:11:02.000 190 21634.15 340.20 42681.45 88888.00 2023-07-09 04:11:03.000 190 21634.17 340.21 42681.42 88888.00 2023-07-09 04:11:04.000 190 21634.19 340.23 42681.41 88888.00 2023-07-09 04:11:05.000 190 21634.18 340.23 42681.38 47838.61 2023-07-09 04:11:06.000 190 21634.20 340.21 42681.33 88888.00 2023-07-09 04:11:07.000 190 21634.22 340.19 42681.34 88888.00 2023-07-09 04:11:08.000 190 21634.25 340.19 42681.38 88888.00 2023-07-09 04:11:09.000 190 21634.31 340.22 42681.40 88888.00 2023-07-09 04:11:10.000 190 21634.32 340.26 42681.39 47838.74 2023-07-09 04:11:11.000 190 21634.27 340.28 42681.39 88888.00 2023-07-09 04:11:12.000 190 21634.22 340.27 42681.40 88888.00 2023-07-09 04:11:13.000 190 21634.21 340.26 42681.40 88888.00 2023-07-09 04:11:14.000 190 21634.23 340.25 42681.38 88888.00 2023-07-09 04:11:15.000 190 21634.26 340.23 42681.37 47838.68 2023-07-09 04:11:16.000 190 21634.32 340.22 42681.37 88888.00 2023-07-09 04:11:17.000 190 21634.35 340.24 42681.37 88888.00 2023-07-09 04:11:18.000 190 21634.35 340.30 42681.41 88888.00 2023-07-09 04:11:19.000 190 21634.35 340.39 42681.46 88888.00 2023-07-09 04:11:20.000 190 21634.34 340.42 42681.48 47838.64 2023-07-09 04:11:21.000 190 21634.32 340.38 42681.44 88888.00 2023-07-09 04:11:22.000 190 21634.25 340.32 42681.39 88888.00 2023-07-09 04:11:23.000 190 21634.20 340.28 42681.39 88888.00 2023-07-09 04:11:24.000 190 21634.23 340.27 42681.41 88888.00 2023-07-09 04:11:25.000 190 21634.26 340.28 42681.43 47838.69 2023-07-09 04:11:26.000 190 21634.25 340.27 42681.43 88888.00 2023-07-09 04:11:27.000 190 21634.24 340.29 42681.44 88888.00 2023-07-09 04:11:28.000 190 21634.25 340.34 42681.44 88888.00 2023-07-09 04:11:29.000 190 21634.25 340.32 42681.44 88888.00 2023-07-09 04:11:30.000 190 21634.20 340.28 42681.46 47838.68 2023-07-09 04:11:31.000 190 21634.17 340.32 42681.52 88888.00 2023-07-09 04:11:32.000 190 21634.17 340.38 42681.51 88888.00 2023-07-09 04:11:33.000 190 21634.19 340.41 42681.44 88888.00 2023-07-09 04:11:34.000 190 21634.21 340.43 42681.40 88888.00 2023-07-09 04:11:35.000 190 21634.19 340.43 42681.41 47838.78 2023-07-09 04:11:36.000 190 21634.17 340.38 42681.43 88888.00 2023-07-09 04:11:37.000 190 21634.19 340.35 42681.46 88888.00 2023-07-09 04:11:38.000 190 21634.18 340.37 42681.49 88888.00 2023-07-09 04:11:39.000 190 21634.15 340.38 42681.48 88888.00 2023-07-09 04:11:40.000 190 21634.17 340.33 42681.43 47838.82 2023-07-09 04:11:41.000 190 21634.21 340.29 42681.38 88888.00 2023-07-09 04:11:42.000 190 21634.20 340.32 42681.38 88888.00 2023-07-09 04:11:43.000 190 21634.19 340.34 42681.41 88888.00 2023-07-09 04:11:44.000 190 21634.24 340.31 42681.48 88888.00 2023-07-09 04:11:45.000 190 21634.29 340.27 42681.52 47838.74 2023-07-09 04:11:46.000 190 21634.29 340.25 42681.48 88888.00 2023-07-09 04:11:47.000 190 21634.27 340.26 42681.44 88888.00 2023-07-09 04:11:48.000 190 21634.27 340.28 42681.43 88888.00 2023-07-09 04:11:49.000 190 21634.31 340.27 42681.45 88888.00 2023-07-09 04:11:50.000 190 21634.36 340.27 42681.48 47838.67 2023-07-09 04:11:51.000 190 21634.39 340.31 42681.50 88888.00 2023-07-09 04:11:52.000 190 21634.39 340.34 42681.47 88888.00 2023-07-09 04:11:53.000 190 21634.38 340.36 42681.43 88888.00 2023-07-09 04:11:54.000 190 21634.36 340.38 42681.44 88888.00 2023-07-09 04:11:55.000 190 21634.35 340.38 42681.48 47838.85 2023-07-09 04:11:56.000 190 21634.32 340.37 42681.46 88888.00 2023-07-09 04:11:57.000 190 21634.26 340.35 42681.41 88888.00 2023-07-09 04:11:58.000 190 21634.26 340.32 42681.42 88888.00 2023-07-09 04:11:59.000 190 21634.32 340.34 42681.50 88888.00 2023-07-09 04:12:00.000 190 21634.35 340.36 42681.56 47838.86 2023-07-09 04:12:01.000 190 21634.37 340.33 42681.57 88888.00 2023-07-09 04:12:02.000 190 21634.36 340.30 42681.56 88888.00 2023-07-09 04:12:03.000 190 21634.33 340.30 42681.52 88888.00 2023-07-09 04:12:04.000 190 21634.29 340.30 42681.47 88888.00 2023-07-09 04:12:05.000 190 21634.30 340.29 42681.45 47838.76 2023-07-09 04:12:06.000 190 21634.31 340.27 42681.41 88888.00 2023-07-09 04:12:07.000 190 21634.31 340.24 42681.39 88888.00 2023-07-09 04:12:08.000 190 21634.33 340.23 42681.39 88888.00 2023-07-09 04:12:09.000 190 21634.38 340.24 42681.43 88888.00 2023-07-09 04:12:10.000 190 21634.40 340.23 42681.47 47838.75 2023-07-09 04:12:11.000 190 21634.41 340.19 42681.48 88888.00 2023-07-09 04:12:12.000 190 21634.43 340.17 42681.46 88888.00 2023-07-09 04:12:13.000 190 21634.43 340.17 42681.44 88888.00 2023-07-09 04:12:14.000 190 21634.40 340.17 42681.41 88888.00 2023-07-09 04:12:15.000 190 21634.39 340.19 42681.41 47838.69 2023-07-09 04:12:16.000 190 21634.39 340.21 42681.46 88888.00 2023-07-09 04:12:17.000 190 21634.36 340.21 42681.45 88888.00 2023-07-09 04:12:18.000 190 21634.34 340.20 42681.39 88888.00 2023-07-09 04:12:19.000 190 21634.37 340.21 42681.36 88888.00 2023-07-09 04:12:20.000 190 21634.43 340.22 42681.37 47838.75 2023-07-09 04:12:21.000 190 21634.43 340.18 42681.38 88888.00 2023-07-09 04:12:22.000 190 21634.38 340.16 42681.41 88888.00 2023-07-09 04:12:23.000 190 21634.38 340.20 42681.43 88888.00 2023-07-09 04:12:24.000 190 21634.39 340.26 42681.40 88888.00 2023-07-09 04:12:25.000 190 21634.37 340.30 42681.37 47838.81 2023-07-09 04:12:26.000 190 21634.36 340.30 42681.38 88888.00 2023-07-09 04:12:27.000 190 21634.40 340.29 42681.41 88888.00 2023-07-09 04:12:28.000 190 21634.40 340.27 42681.39 88888.00 2023-07-09 04:12:29.000 190 21634.36 340.25 42681.36 88888.00 2023-07-09 04:12:30.000 190 21634.37 340.23 42681.35 47838.79 2023-07-09 04:12:31.000 190 21634.42 340.21 42681.38 88888.00 2023-07-09 04:12:32.000 190 21634.47 340.19 42681.41 88888.00 2023-07-09 04:12:33.000 190 21634.44 340.17 42681.43 88888.00 2023-07-09 04:12:34.000 190 21634.36 340.18 42681.41 88888.00 2023-07-09 04:12:35.000 190 21634.34 340.21 42681.38 47838.88 2023-07-09 04:12:36.000 190 21634.39 340.23 42681.36 88888.00 2023-07-09 04:12:37.000 190 21634.41 340.22 42681.35 88888.00 2023-07-09 04:12:38.000 190 21634.40 340.21 42681.34 88888.00 2023-07-09 04:12:39.000 190 21634.40 340.21 42681.34 88888.00 2023-07-09 04:12:40.000 190 21634.42 340.21 42681.35 47838.84 2023-07-09 04:12:41.000 190 21634.46 340.24 42681.40 88888.00 2023-07-09 04:12:42.000 190 21634.47 340.27 42681.43 88888.00 2023-07-09 04:12:43.000 190 21634.44 340.29 42681.41 88888.00 2023-07-09 04:12:44.000 190 21634.44 340.28 42681.38 88888.00 2023-07-09 04:12:45.000 190 21634.47 340.25 42681.37 47838.86 2023-07-09 04:12:46.000 190 21634.48 340.23 42681.40 88888.00 2023-07-09 04:12:47.000 190 21634.46 340.23 42681.42 88888.00 2023-07-09 04:12:48.000 190 21634.42 340.22 42681.39 88888.00 2023-07-09 04:12:49.000 190 21634.39 340.24 42681.36 88888.00 2023-07-09 04:12:50.000 190 21634.40 340.29 42681.34 47838.75 2023-07-09 04:12:51.000 190 21634.41 340.31 42681.31 88888.00 2023-07-09 04:12:52.000 190 21634.42 340.31 42681.32 88888.00 2023-07-09 04:12:53.000 190 21634.40 340.29 42681.35 88888.00 2023-07-09 04:12:54.000 190 21634.38 340.23 42681.36 88888.00 2023-07-09 04:12:55.000 190 21634.38 340.19 42681.34 47838.76 2023-07-09 04:12:56.000 190 21634.38 340.18 42681.31 88888.00 2023-07-09 04:12:57.000 190 21634.39 340.22 42681.29 88888.00 2023-07-09 04:12:58.000 190 21634.42 340.27 42681.31 88888.00 2023-07-09 04:12:59.000 190 21634.46 340.27 42681.34 88888.00 2023-07-09 04:13:00.000 190 21634.48 340.24 42681.32 47838.89 2023-07-09 04:13:01.000 190 21634.50 340.20 42681.30 88888.00 2023-07-09 04:13:02.000 190 21634.53 340.19 42681.29 88888.00 2023-07-09 04:13:03.000 190 21634.56 340.19 42681.28 88888.00 2023-07-09 04:13:04.000 190 21634.59 340.20 42681.29 88888.00 2023-07-09 04:13:05.000 190 21634.62 340.25 42681.33 47838.78 2023-07-09 04:13:06.000 190 21634.62 340.30 42681.36 88888.00 2023-07-09 04:13:07.000 190 21634.59 340.31 42681.37 88888.00 2023-07-09 04:13:08.000 190 21634.54 340.32 42681.37 88888.00 2023-07-09 04:13:09.000 190 21634.55 340.33 42681.37 88888.00 2023-07-09 04:13:10.000 190 21634.58 340.32 42681.38 47838.90 2023-07-09 04:13:11.000 190 21634.58 340.32 42681.38 88888.00 2023-07-09 04:13:12.000 190 21634.57 340.31 42681.38 88888.00 2023-07-09 04:13:13.000 190 21634.58 340.32 42681.40 88888.00 2023-07-09 04:13:14.000 190 21634.60 340.36 42681.45 88888.00 2023-07-09 04:13:15.000 190 21634.59 340.37 42681.46 47838.81 2023-07-09 04:13:16.000 190 21634.60 340.34 42681.45 88888.00 2023-07-09 04:13:17.000 190 21634.62 340.31 42681.45 88888.00 2023-07-09 04:13:18.000 190 21634.55 340.30 42681.40 88888.00 2023-07-09 04:13:19.000 190 21634.43 340.30 42681.34 88888.00 2023-07-09 04:13:20.000 190 21634.41 340.28 42681.32 47838.82 2023-07-09 04:13:21.000 190 21634.49 340.26 42681.37 88888.00 2023-07-09 04:13:22.000 190 21634.55 340.27 42681.39 88888.00 2023-07-09 04:13:23.000 190 21634.54 340.30 42681.38 88888.00 2023-07-09 04:13:24.000 190 21634.51 340.33 42681.41 88888.00 2023-07-09 04:13:25.000 190 21634.51 340.34 42681.46 47838.87 2023-07-09 04:13:26.000 190 21634.49 340.30 42681.47 88888.00 2023-07-09 04:13:27.000 190 21634.44 340.26 42681.45 88888.00 2023-07-09 04:13:28.000 190 21634.44 340.27 42681.45 88888.00 2023-07-09 04:13:29.000 190 21634.47 340.29 42681.45 88888.00 2023-07-09 04:13:30.000 190 21634.49 340.24 42681.43 47838.80 2023-07-09 04:13:31.000 190 21634.52 340.21 42681.41 88888.00 2023-07-09 04:13:32.000 190 21634.58 340.23 42681.45 88888.00 2023-07-09 04:13:33.000 190 21634.63 340.26 42681.51 88888.00 2023-07-09 04:13:34.000 190 21634.67 340.26 42681.51 88888.00 2023-07-09 04:13:35.000 190 21634.65 340.23 42681.47 47838.81 2023-07-09 04:13:36.000 190 21634.60 340.21 42681.47 88888.00 2023-07-09 04:13:37.000 190 21634.61 340.18 42681.47 88888.00 2023-07-09 04:13:38.000 190 21634.68 340.16 42681.44 88888.00 2023-07-09 04:13:39.000 190 21634.69 340.17 42681.43 88888.00 2023-07-09 04:13:40.000 190 21634.67 340.20 42681.44 47838.83 2023-07-09 04:13:41.000 190 21634.66 340.21 42681.48 88888.00 2023-07-09 04:13:42.000 190 21634.66 340.19 42681.50 88888.00 2023-07-09 04:13:43.000 190 21634.66 340.15 42681.49 88888.00 2023-07-09 04:13:44.000 190 21634.68 340.15 42681.50 88888.00 2023-07-09 04:13:45.000 190 21634.66 340.15 42681.48 47838.86 2023-07-09 04:13:46.000 190 21634.64 340.16 42681.46 88888.00 2023-07-09 04:13:47.000 190 21634.65 340.18 42681.48 88888.00 2023-07-09 04:13:48.000 190 21634.63 340.20 42681.48 88888.00 2023-07-09 04:13:49.000 190 21634.56 340.24 42681.48 88888.00 2023-07-09 04:13:50.000 190 21634.54 340.26 42681.47 47838.85 2023-07-09 04:13:51.000 190 21634.57 340.24 42681.41 88888.00 2023-07-09 04:13:52.000 190 21634.60 340.24 42681.38 88888.00 2023-07-09 04:13:53.000 190 21634.59 340.31 42681.38 88888.00 2023-07-09 04:13:54.000 190 21634.59 340.35 42681.39 88888.00 2023-07-09 04:13:55.000 190 21634.59 340.32 42681.43 47838.81 2023-07-09 04:13:56.000 190 21634.58 340.28 42681.42 88888.00 2023-07-09 04:13:57.000 190 21634.60 340.24 42681.40 88888.00 2023-07-09 04:13:58.000 190 21634.61 340.22 42681.43 88888.00 2023-07-09 04:13:59.000 190 21634.57 340.29 42681.46 88888.00 2023-07-09 04:14:00.000 190 21634.50 340.37 42681.41 47838.84 2023-07-09 04:14:01.000 190 21634.47 340.38 42681.38 88888.00 2023-07-09 04:14:02.000 190 21634.53 340.34 42681.43 88888.00 2023-07-09 04:14:03.000 190 21634.64 340.32 42681.51 88888.00 2023-07-09 04:14:04.000 190 21634.68 340.32 42681.53 88888.00 2023-07-09 04:14:05.000 190 21634.65 340.30 42681.48 99999.00 2023-07-09 04:14:06.000 190 21634.62 340.30 42681.41 99999.00 2023-07-09 04:14:07.000 190 21634.58 340.31 42681.39 99999.00 2023-07-09 04:14:08.000 190 21634.59 340.29 42681.41 99999.00 2023-07-09 04:14:09.000 190 21634.64 340.28 42681.46 99999.00 2023-07-09 04:14:10.000 190 21634.66 340.33 42681.49 99999.00 2023-07-09 04:14:11.000 190 21634.67 340.36 42681.49 99999.00 2023-07-09 04:14:12.000 190 21634.67 340.35 42681.44 99999.00 2023-07-09 04:14:13.000 190 21634.67 340.34 42681.41 99999.00 2023-07-09 04:14:14.000 190 21634.70 340.36 42681.44 99999.00 2023-07-09 04:14:15.000 190 21634.77 340.37 42681.47 47838.78 2023-07-09 04:14:16.000 190 21634.78 340.34 42681.45 88888.00 2023-07-09 04:14:17.000 190 21634.72 340.28 42681.38 88888.00 2023-07-09 04:14:18.000 190 21634.70 340.24 42681.35 88888.00 2023-07-09 04:14:19.000 190 21634.73 340.27 42681.37 88888.00 2023-07-09 04:14:20.000 190 21634.72 340.29 42681.39 47838.89 2023-07-09 04:14:21.000 190 21634.64 340.25 42681.37 88888.00 2023-07-09 04:14:22.000 190 21634.56 340.25 42681.36 88888.00 2023-07-09 04:14:23.000 190 21634.54 340.30 42681.39 88888.00 2023-07-09 04:14:24.000 190 21634.59 340.32 42681.43 88888.00 2023-07-09 04:14:25.000 190 21634.66 340.31 42681.43 47838.76 2023-07-09 04:14:26.000 190 21634.72 340.29 42681.38 88888.00 2023-07-09 04:14:27.000 190 21634.72 340.30 42681.35 88888.00 2023-07-09 04:14:28.000 190 21634.67 340.32 42681.38 88888.00 2023-07-09 04:14:29.000 190 21634.67 340.31 42681.43 88888.00 2023-07-09 04:14:30.000 190 21634.74 340.27 42681.44 47838.76 2023-07-09 04:14:31.000 190 21634.78 340.26 42681.40 88888.00 2023-07-09 04:14:32.000 190 21634.76 340.29 42681.37 88888.00 2023-07-09 04:14:33.000 190 21634.71 340.31 42681.36 88888.00 2023-07-09 04:14:34.000 190 21634.66 340.30 42681.33 88888.00 2023-07-09 04:14:35.000 190 21634.65 340.28 42681.30 47838.91 2023-07-09 04:14:36.000 190 21634.68 340.28 42681.31 88888.00 2023-07-09 04:14:37.000 190 21634.70 340.29 42681.34 88888.00 2023-07-09 04:14:38.000 190 21634.68 340.29 42681.38 88888.00 2023-07-09 04:14:39.000 190 21634.67 340.28 42681.43 88888.00 2023-07-09 04:14:40.000 190 21634.70 340.28 42681.43 47838.89 2023-07-09 04:14:41.000 190 21634.73 340.33 42681.41 88888.00 2023-07-09 04:14:42.000 190 21634.72 340.37 42681.45 88888.00 2023-07-09 04:14:43.000 190 21634.73 340.36 42681.47 88888.00 2023-07-09 04:14:44.000 190 21634.74 340.33 42681.46 88888.00 2023-07-09 04:14:45.000 190 21634.74 340.30 42681.43 47838.92 2023-07-09 04:14:46.000 190 21634.76 340.27 42681.43 88888.00 2023-07-09 04:14:47.000 190 21634.79 340.26 42681.43 88888.00 2023-07-09 04:14:48.000 190 21634.76 340.26 42681.39 88888.00 2023-07-09 04:14:49.000 190 21634.69 340.28 42681.34 88888.00 2023-07-09 04:14:50.000 190 21634.68 340.31 42681.31 47838.90 2023-07-09 04:14:51.000 190 21634.72 340.32 42681.31 88888.00 2023-07-09 04:14:52.000 190 21634.76 340.30 42681.34 88888.00 2023-07-09 04:14:53.000 190 21634.74 340.25 42681.37 88888.00 2023-07-09 04:14:54.000 190 21634.70 340.19 42681.40 88888.00 2023-07-09 04:14:55.000 190 21634.69 340.17 42681.45 47838.89 2023-07-09 04:14:56.000 190 21634.72 340.19 42681.46 88888.00 2023-07-09 04:14:57.000 190 21634.73 340.23 42681.40 88888.00 2023-07-09 04:14:58.000 190 21634.71 340.26 42681.36 88888.00 2023-07-09 04:14:59.000 190 21634.70 340.27 42681.39 88888.00 2023-07-09 04:15:00.000 190 21634.68 340.25 42681.44 47838.91 2023-07-09 04:15:01.000 190 21634.68 340.23 42681.46 88888.00 2023-07-09 04:15:02.000 190 21634.73 340.25 42681.46 88888.00 2023-07-09 04:15:03.000 190 21634.79 340.27 42681.43 88888.00 2023-07-09 04:15:04.000 190 21634.78 340.31 42681.41 88888.00 2023-07-09 04:15:05.000 190 21634.75 340.34 42681.46 47838.84 2023-07-09 04:15:06.000 190 21634.76 340.32 42681.52 88888.00 2023-07-09 04:15:07.000 190 21634.74 340.26 42681.54 88888.00 2023-07-09 04:15:08.000 190 21634.73 340.24 42681.54 88888.00 2023-07-09 04:15:09.000 190 21634.76 340.28 42681.50 88888.00 2023-07-09 04:15:10.000 190 21634.77 340.34 42681.43 47838.86 2023-07-09 04:15:11.000 190 21634.74 340.33 42681.41 88888.00 2023-07-09 04:15:12.000 190 21634.71 340.28 42681.46 88888.00 2023-07-09 04:15:13.000 190 21634.68 340.26 42681.50 88888.00 2023-07-09 04:15:14.000 190 21634.65 340.27 42681.49 88888.00 2023-07-09 04:15:15.000 190 21634.61 340.29 42681.43 47838.89 2023-07-09 04:15:16.000 190 21634.62 340.28 42681.39 88888.00 2023-07-09 04:15:17.000 190 21634.68 340.25 42681.43 88888.00 2023-07-09 04:15:18.000 190 21634.67 340.27 42681.46 88888.00 2023-07-09 04:15:19.000 190 21634.60 340.34 42681.43 88888.00 2023-07-09 04:15:20.000 190 21634.61 340.38 42681.38 47839.01 2023-07-09 04:15:21.000 190 21634.62 340.36 42681.38 88888.00 2023-07-09 04:15:22.000 190 21634.64 340.32 42681.42 88888.00 2023-07-09 04:15:23.000 190 21634.69 340.25 42681.43 88888.00 2023-07-09 04:15:24.000 190 21634.73 340.19 42681.39 88888.00 2023-07-09 04:15:25.000 190 21634.75 340.22 42681.39 47838.93 2023-07-09 04:15:26.000 190 21634.76 340.29 42681.43 88888.00 2023-07-09 04:15:27.000 190 21634.78 340.32 42681.43 88888.00 2023-07-09 04:15:28.000 190 21634.78 340.32 42681.43 88888.00 2023-07-09 04:15:29.000 190 21634.79 340.35 42681.46 88888.00 2023-07-09 04:15:30.000 190 21634.82 340.36 42681.45 47839.03 2023-07-09 04:15:31.000 190 21634.83 340.32 42681.43 88888.00 2023-07-09 04:15:32.000 190 21634.82 340.29 42681.43 88888.00 2023-07-09 04:15:33.000 190 21634.79 340.29 42681.41 88888.00 2023-07-09 04:15:34.000 190 21634.80 340.31 42681.40 88888.00 2023-07-09 04:15:35.000 190 21634.82 340.32 42681.41 47838.89 2023-07-09 04:15:36.000 190 21634.78 340.30 42681.43 88888.00 2023-07-09 04:15:37.000 190 21634.74 340.26 42681.43 88888.00 2023-07-09 04:15:38.000 190 21634.76 340.23 42681.45 88888.00 2023-07-09 04:15:39.000 190 21634.77 340.22 42681.47 88888.00 2023-07-09 04:15:40.000 190 21634.76 340.19 42681.48 47838.99 2023-07-09 04:15:41.000 190 21634.77 340.16 42681.48 88888.00 2023-07-09 04:15:42.000 190 21634.81 340.14 42681.43 88888.00 2023-07-09 04:15:43.000 190 21634.81 340.17 42681.34 88888.00 2023-07-09 04:15:44.000 190 21634.78 340.23 42681.32 88888.00 2023-07-09 04:15:45.000 190 21634.76 340.27 42681.39 47839.01 2023-07-09 04:15:46.000 190 21634.76 340.28 42681.46 88888.00 2023-07-09 04:15:47.000 190 21634.78 340.27 42681.50 88888.00 2023-07-09 04:15:48.000 190 21634.81 340.25 42681.51 88888.00 2023-07-09 04:15:49.000 190 21634.83 340.25 42681.53 88888.00 2023-07-09 04:15:50.000 190 21634.82 340.28 42681.56 47839.05 2023-07-09 04:15:51.000 190 21634.80 340.27 42681.56 88888.00 2023-07-09 04:15:52.000 190 21634.79 340.26 42681.54 88888.00 2023-07-09 04:15:53.000 190 21634.81 340.32 42681.55 88888.00 2023-07-09 04:15:54.000 190 21634.85 340.36 42681.53 88888.00 2023-07-09 04:15:55.000 190 21634.84 340.33 42681.49 47838.99 2023-07-09 04:15:56.000 190 21634.81 340.30 42681.49 88888.00 2023-07-09 04:15:57.000 190 21634.79 340.31 42681.52 88888.00 2023-07-09 04:15:58.000 190 21634.80 340.34 42681.55 88888.00 2023-07-09 04:15:59.000 190 21634.82 340.31 42681.56 88888.00 2023-07-09 04:16:00.000 190 21634.79 340.28 42681.56 99999.00 2023-07-09 04:16:01.000 190 21634.75 340.29 42681.56 99999.00 2023-07-09 04:16:02.000 190 21634.76 340.30 42681.57 99999.00 2023-07-09 04:16:03.000 190 21634.76 340.30 42681.57 99999.00 2023-07-09 04:16:04.000 190 21634.75 340.32 42681.54 99999.00 2023-07-09 04:16:05.000 190 21634.76 340.37 42681.54 47839.13 2023-07-09 04:16:06.000 190 21634.75 340.37 42681.56 88888.00 2023-07-09 04:16:07.000 190 21634.70 340.33 42681.60 88888.00 2023-07-09 04:16:08.000 190 21634.67 340.32 42681.66 88888.00 2023-07-09 04:16:09.000 190 21634.66 340.34 42681.67 88888.00 2023-07-09 04:16:10.000 190 21634.68 340.35 42681.65 47838.95 2023-07-09 04:16:11.000 190 21634.72 340.36 42681.64 88888.00 2023-07-09 04:16:12.000 190 21634.70 340.34 42681.63 88888.00 2023-07-09 04:16:13.000 190 21634.66 340.32 42681.60 88888.00 2023-07-09 04:16:14.000 190 21634.62 340.33 42681.60 88888.00 2023-07-09 04:16:15.000 190 21634.58 340.32 42681.61 47839.03 2023-07-09 04:16:16.000 190 21634.58 340.25 42681.60 88888.00 2023-07-09 04:16:17.000 190 21634.63 340.22 42681.61 88888.00 2023-07-09 04:16:18.000 190 21634.68 340.25 42681.65 88888.00 2023-07-09 04:16:19.000 190 21634.69 340.26 42681.68 88888.00 2023-07-09 04:16:20.000 190 21634.66 340.30 42681.65 47839.08 2023-07-09 04:16:21.000 190 21634.63 340.35 42681.61 88888.00 2023-07-09 04:16:22.000 190 21634.63 340.36 42681.59 88888.00 2023-07-09 04:16:23.000 190 21634.66 340.35 42681.61 88888.00 2023-07-09 04:16:24.000 190 21634.69 340.33 42681.66 88888.00 2023-07-09 04:16:25.000 190 21634.68 340.34 42681.73 99999.00 2023-07-09 04:16:26.000 190 21634.64 340.36 42681.77 99999.00 2023-07-09 04:16:27.000 190 21634.64 340.36 42681.74 99999.00 2023-07-09 04:16:28.000 190 21634.67 340.33 42681.72 99999.00 2023-07-09 04:16:29.000 190 21634.69 340.31 42681.74 99999.00 2023-07-09 04:16:30.000 190 21634.68 340.31 42681.75 99999.00 2023-07-09 04:16:31.000 190 21634.69 340.33 42681.72 99999.00 2023-07-09 04:16:32.000 190 21634.75 340.38 42681.70 99999.00 2023-07-09 04:16:33.000 190 21634.75 340.40 42681.68 99999.00 2023-07-09 04:16:34.000 190 21634.70 340.33 42681.66 99999.00 2023-07-09 04:16:35.000 190 21634.70 340.28 42681.72 47839.01 2023-07-09 04:16:36.000 190 21634.72 340.29 42681.77 88888.00 2023-07-09 04:16:37.000 190 21634.69 340.34 42681.74 88888.00 2023-07-09 04:16:38.000 190 21634.62 340.36 42681.69 88888.00 2023-07-09 04:16:39.000 190 21634.54 340.36 42681.63 88888.00 2023-07-09 04:16:40.000 190 21634.50 340.38 42681.61 47839.15 2023-07-09 04:16:41.000 190 21634.50 340.40 42681.66 88888.00 2023-07-09 04:16:42.000 190 21634.52 340.42 42681.69 88888.00 2023-07-09 04:16:43.000 190 21634.50 340.40 42681.66 88888.00 2023-07-09 04:16:44.000 190 21634.50 340.38 42681.64 88888.00 2023-07-09 04:16:45.000 190 21634.50 340.43 42681.63 47838.98 2023-07-09 04:16:46.000 190 21634.46 340.46 42681.61 88888.00 2023-07-09 04:16:47.000 190 21634.42 340.47 42681.57 88888.00 2023-07-09 04:16:48.000 190 21634.45 340.50 42681.59 88888.00 2023-07-09 04:16:49.000 190 21634.46 340.50 42681.65 88888.00 2023-07-09 04:16:50.000 190 21634.42 340.47 42681.66 47839.11 2023-07-09 04:16:51.000 190 21634.40 340.45 42681.61 88888.00 2023-07-09 04:16:52.000 190 21634.45 340.44 42681.59 88888.00 2023-07-09 04:16:53.000 190 21634.52 340.45 42681.62 88888.00 2023-07-09 04:16:54.000 190 21634.54 340.48 42681.67 88888.00 2023-07-09 04:16:55.000 190 21634.51 340.53 42681.66 47839.13 2023-07-09 04:16:56.000 190 21634.48 340.54 42681.62 88888.00 2023-07-09 04:16:57.000 190 21634.51 340.56 42681.61 88888.00 2023-07-09 04:16:58.000 190 21634.56 340.60 42681.64 88888.00 2023-07-09 04:16:59.000 190 21634.60 340.61 42681.68 88888.00 2023-07-09 04:17:00.000 190 21634.62 340.59 42681.67 47839.02 2023-07-09 04:17:01.000 190 21634.57 340.54 42681.63 88888.00 2023-07-09 04:17:02.000 190 21634.49 340.51 42681.59 88888.00 2023-07-09 04:17:03.000 190 21634.47 340.53 42681.57 88888.00 2023-07-09 04:17:04.000 190 21634.47 340.53 42681.59 88888.00 2023-07-09 04:17:05.000 190 21634.45 340.51 42681.64 47839.04 2023-07-09 04:17:06.000 190 21634.47 340.51 42681.71 88888.00 2023-07-09 04:17:07.000 190 21634.51 340.53 42681.74 88888.00 2023-07-09 04:17:08.000 190 21634.52 340.51 42681.72 88888.00 2023-07-09 04:17:09.000 190 21634.50 340.46 42681.71 88888.00 2023-07-09 04:17:10.000 190 21634.49 340.42 42681.72 99999.00 2023-07-09 04:17:11.000 190 21634.52 340.42 42681.73 99999.00 2023-07-09 04:17:12.000 190 21634.55 340.43 42681.76 99999.00 2023-07-09 04:17:13.000 190 21634.57 340.43 42681.79 99999.00 2023-07-09 04:17:14.000 190 21634.56 340.46 42681.82 99999.00 2023-07-09 04:17:15.000 190 21634.53 340.49 42681.85 47839.12 2023-07-09 04:17:16.000 190 21634.54 340.49 42681.84 88888.00 2023-07-09 04:17:17.000 190 21634.56 340.50 42681.81 88888.00 2023-07-09 04:17:18.000 190 21634.53 340.54 42681.79 88888.00 2023-07-09 04:17:19.000 190 21634.50 340.54 42681.80 88888.00 2023-07-09 04:17:20.000 190 21634.54 340.52 42681.83 47839.00 2023-07-09 04:17:21.000 190 21634.60 340.51 42681.85 88888.00 2023-07-09 04:17:22.000 190 21634.61 340.51 42681.87 88888.00 2023-07-09 04:17:23.000 190 21634.56 340.49 42681.85 88888.00 2023-07-09 04:17:24.000 190 21634.53 340.45 42681.79 88888.00 2023-07-09 04:17:25.000 190 21634.56 340.43 42681.79 47839.10 2023-07-09 04:17:26.000 190 21634.63 340.41 42681.82 88888.00 2023-07-09 04:17:27.000 190 21634.69 340.41 42681.80 88888.00 2023-07-09 04:17:28.000 190 21634.72 340.47 42681.77 88888.00 2023-07-09 04:17:29.000 190 21634.70 340.54 42681.79 88888.00 2023-07-09 04:17:30.000 190 21634.68 340.56 42681.82 47839.17 2023-07-09 04:17:31.000 190 21634.68 340.53 42681.82 88888.00 2023-07-09 04:17:32.000 190 21634.68 340.48 42681.79 88888.00 2023-07-09 04:17:33.000 190 21634.68 340.42 42681.77 88888.00 2023-07-09 04:17:34.000 190 21634.69 340.40 42681.75 88888.00 2023-07-09 04:17:35.000 190 21634.67 340.43 42681.71 47839.09 2023-07-09 04:17:36.000 190 21634.65 340.43 42681.67 88888.00 2023-07-09 04:17:37.000 190 21634.68 340.42 42681.70 88888.00 2023-07-09 04:17:38.000 190 21634.73 340.46 42681.79 88888.00 2023-07-09 04:17:39.000 190 21634.73 340.47 42681.81 88888.00 2023-07-09 04:17:40.000 190 21634.70 340.40 42681.76 47839.14 2023-07-09 04:17:41.000 190 21634.68 340.37 42681.72 88888.00 2023-07-09 04:17:42.000 190 21634.69 340.38 42681.71 88888.00 2023-07-09 04:17:43.000 190 21634.71 340.38 42681.73 88888.00 2023-07-09 04:17:44.000 190 21634.68 340.37 42681.75 88888.00 2023-07-09 04:17:45.000 190 21634.65 340.43 42681.77 47839.18 2023-07-09 04:17:46.000 190 21634.61 340.49 42681.82 88888.00 2023-07-09 04:17:47.000 190 21634.55 340.50 42681.85 88888.00 2023-07-09 04:17:48.000 190 21634.50 340.49 42681.84 88888.00 2023-07-09 04:17:49.000 190 21634.48 340.51 42681.82 88888.00 2023-07-09 04:17:50.000 190 21634.53 340.56 42681.83 47839.11 2023-07-09 04:17:51.000 190 21634.61 340.59 42681.84 88888.00 2023-07-09 04:17:52.000 190 21634.63 340.59 42681.80 88888.00 2023-07-09 04:17:53.000 190 21634.59 340.60 42681.78 88888.00 2023-07-09 04:17:54.000 190 21634.54 340.62 42681.79 88888.00 2023-07-09 04:17:55.000 190 21634.50 340.63 42681.78 99999.00 2023-07-09 04:17:56.000 190 21634.52 340.61 42681.79 99999.00 2023-07-09 04:17:57.000 190 21634.59 340.58 42681.85 99999.00 2023-07-09 04:17:58.000 190 21634.64 340.54 42681.89 99999.00 2023-07-09 04:17:59.000 190 21634.64 340.51 42681.86 99999.00 2023-07-09 04:18:00.000 190 21634.58 340.52 42681.81 99999.00 2023-07-09 04:18:01.000 190 21634.51 340.54 42681.82 99999.00 2023-07-09 04:18:02.000 190 21634.51 340.55 42681.88 99999.00 2023-07-09 04:18:03.000 190 21634.53 340.53 42681.89 99999.00 2023-07-09 04:18:04.000 190 21634.51 340.53 42681.88 99999.00 2023-07-09 04:18:05.000 190 21634.52 340.52 42681.88 47839.18 2023-07-09 04:18:06.000 190 21634.60 340.50 42681.90 88888.00 2023-07-09 04:18:07.000 190 21634.62 340.46 42681.91 88888.00 2023-07-09 04:18:08.000 190 21634.57 340.46 42681.90 88888.00 2023-07-09 04:18:09.000 190 21634.53 340.49 42681.91 88888.00 2023-07-09 04:18:10.000 190 21634.53 340.53 42681.92 47839.17 2023-07-09 04:18:11.000 190 21634.55 340.57 42681.90 88888.00 2023-07-09 04:18:12.000 190 21634.55 340.58 42681.90 88888.00 2023-07-09 04:18:13.000 190 21634.51 340.52 42681.94 88888.00 2023-07-09 04:18:14.000 190 21634.47 340.45 42681.96 88888.00 2023-07-09 04:18:15.000 190 21634.48 340.46 42681.94 47839.26 2023-07-09 04:18:16.000 190 21634.47 340.52 42681.91 88888.00 2023-07-09 04:18:17.000 190 21634.46 340.57 42681.91 88888.00 2023-07-09 04:18:18.000 190 21634.50 340.58 42681.93 88888.00 2023-07-09 04:18:19.000 190 21634.52 340.58 42681.95 88888.00 2023-07-09 04:18:20.000 190 21634.48 340.58 42681.94 47839.24 2023-07-09 04:18:21.000 190 21634.43 340.59 42681.93 88888.00 2023-07-09 04:18:22.000 190 21634.40 340.59 42681.96 88888.00 2023-07-09 04:18:23.000 190 21634.37 340.58 42681.98 88888.00 2023-07-09 04:18:24.000 190 21634.35 340.57 42681.96 88888.00 2023-07-09 04:18:25.000 190 21634.35 340.56 42681.94 47839.26 2023-07-09 04:18:26.000 190 21634.40 340.55 42681.94 88888.00 2023-07-09 04:18:27.000 190 21634.49 340.60 42681.98 88888.00 2023-07-09 04:18:28.000 190 21634.56 340.68 42682.01 88888.00 2023-07-09 04:18:29.000 190 21634.53 340.74 42681.99 88888.00 2023-07-09 04:18:30.000 190 21634.53 340.75 42681.95 47839.28 2023-07-09 04:18:31.000 190 21634.58 340.71 42681.94 88888.00 2023-07-09 04:18:32.000 190 21634.59 340.66 42681.94 88888.00 2023-07-09 04:18:33.000 190 21634.52 340.64 42681.94 88888.00 2023-07-09 04:18:34.000 190 21634.46 340.64 42681.95 88888.00 2023-07-09 04:18:35.000 190 21634.43 340.62 42681.95 47839.25 2023-07-09 04:18:36.000 190 21634.46 340.58 42681.97 88888.00 2023-07-09 04:18:37.000 190 21634.47 340.53 42681.99 88888.00 2023-07-09 04:18:38.000 190 21634.45 340.50 42681.95 88888.00 2023-07-09 04:18:39.000 190 21634.44 340.48 42681.90 88888.00 2023-07-09 04:18:40.000 190 21634.40 340.47 42681.91 47839.32 2023-07-09 04:18:41.000 190 21634.35 340.47 42681.96 88888.00 2023-07-09 04:18:42.000 190 21634.38 340.52 42682.04 88888.00 2023-07-09 04:18:43.000 190 21634.45 340.55 42682.09 88888.00 2023-07-09 04:18:44.000 190 21634.47 340.57 42682.07 88888.00 2023-07-09 04:18:45.000 190 21634.41 340.58 42682.03 47839.27 2023-07-09 04:18:46.000 190 21634.36 340.60 42682.00 88888.00 2023-07-09 04:18:47.000 190 21634.37 340.61 42681.98 88888.00 2023-07-09 04:18:48.000 190 21634.38 340.61 42681.98 88888.00 2023-07-09 04:18:49.000 190 21634.37 340.60 42681.98 88888.00 2023-07-09 04:18:50.000 190 21634.35 340.56 42681.99 47839.27 2023-07-09 04:18:51.000 190 21634.38 340.53 42682.03 88888.00 2023-07-09 04:18:52.000 190 21634.41 340.54 42682.10 88888.00 2023-07-09 04:18:53.000 190 21634.41 340.56 42682.12 88888.00 2023-07-09 04:18:54.000 190 21634.43 340.56 42682.11 88888.00 2023-07-09 04:18:55.000 190 21634.47 340.53 42682.09 47839.34 2023-07-09 04:18:56.000 190 21634.44 340.49 42682.04 88888.00 2023-07-09 04:18:57.000 190 21634.36 340.48 42681.99 88888.00 2023-07-09 04:18:58.000 190 21634.35 340.52 42682.02 88888.00 2023-07-09 04:18:59.000 190 21634.39 340.53 42682.06 88888.00 2023-07-09 04:19:00.000 190 21634.37 340.51 42682.04 47839.22 2023-07-09 04:19:01.000 190 21634.34 340.56 42681.99 88888.00 2023-07-09 04:19:02.000 190 21634.34 340.64 42681.94 88888.00 2023-07-09 04:19:03.000 190 21634.41 340.68 42681.93 88888.00 2023-07-09 04:19:04.000 190 21634.48 340.68 42681.97 88888.00 2023-07-09 04:19:05.000 190 21634.51 340.68 42681.99 47839.22 2023-07-09 04:19:06.000 190 21634.48 340.66 42681.94 88888.00 2023-07-09 04:19:07.000 190 21634.42 340.62 42681.90 88888.00 2023-07-09 04:19:08.000 190 21634.38 340.63 42681.93 88888.00 2023-07-09 04:19:09.000 190 21634.39 340.67 42681.98 88888.00 2023-07-09 04:19:10.000 190 21634.43 340.70 42682.00 47839.36 2023-07-09 04:19:11.000 190 21634.49 340.69 42682.06 88888.00 2023-07-09 04:19:12.000 190 21634.53 340.68 42682.12 88888.00 2023-07-09 04:19:13.000 190 21634.51 340.65 42682.10 88888.00 2023-07-09 04:19:14.000 190 21634.46 340.65 42682.03 88888.00 2023-07-09 04:19:15.000 190 21634.45 340.70 42682.05 47839.35 2023-07-09 04:19:16.000 190 21634.48 340.76 42682.10 88888.00 2023-07-09 04:19:17.000 190 21634.51 340.76 42682.08 88888.00 2023-07-09 04:19:18.000 190 21634.52 340.71 42682.07 88888.00 2023-07-09 04:19:19.000 190 21634.53 340.67 42682.07 88888.00 2023-07-09 04:19:20.000 190 21634.55 340.67 42682.09 47839.30 2023-07-09 04:19:21.000 190 21634.55 340.67 42682.14 88888.00 2023-07-09 04:19:22.000 190 21634.53 340.67 42682.16 88888.00 2023-07-09 04:19:23.000 190 21634.52 340.67 42682.13 88888.00 2023-07-09 04:19:24.000 190 21634.55 340.67 42682.13 88888.00 2023-07-09 04:19:25.000 190 21634.60 340.65 42682.16 47839.42 2023-07-09 04:19:26.000 190 21634.61 340.63 42682.16 88888.00 2023-07-09 04:19:27.000 190 21634.60 340.68 42682.12 88888.00 2023-07-09 04:19:28.000 190 21634.60 340.74 42682.14 88888.00 2023-07-09 04:19:29.000 190 21634.63 340.78 42682.18 88888.00 2023-07-09 04:19:30.000 190 21634.65 340.77 42682.19 47839.40 2023-07-09 04:19:31.000 190 21634.62 340.74 42682.17 88888.00 2023-07-09 04:19:32.000 190 21634.60 340.71 42682.17 88888.00 2023-07-09 04:19:33.000 190 21634.63 340.70 42682.14 88888.00 2023-07-09 04:19:34.000 190 21634.65 340.69 42682.10 88888.00 2023-07-09 04:19:35.000 190 21634.61 340.66 42682.06 99999.00 2023-07-09 04:19:36.000 190 21634.56 340.63 42682.03 99999.00 2023-07-09 04:19:37.000 190 21634.56 340.61 42682.03 99999.00 2023-07-09 04:19:38.000 190 21634.62 340.63 42682.05 99999.00 2023-07-09 04:19:39.000 190 21634.65 340.67 42682.04 99999.00 2023-07-09 04:19:40.000 190 21634.60 340.68 42682.01 47839.38 2023-07-09 04:19:41.000 190 21634.53 340.69 42681.98 88888.00 2023-07-09 04:19:42.000 190 21634.52 340.70 42681.97 88888.00 2023-07-09 04:19:43.000 190 21634.52 340.69 42681.99 88888.00 2023-07-09 04:19:44.000 190 21634.53 340.66 42682.00 88888.00 2023-07-09 04:19:45.000 190 21634.55 340.64 42681.98 47839.42 2023-07-09 04:19:46.000 190 21634.61 340.61 42682.00 88888.00 2023-07-09 04:19:47.000 190 21634.69 340.59 42682.04 88888.00 2023-07-09 04:19:48.000 190 21634.73 340.60 42682.06 88888.00 2023-07-09 04:19:49.000 190 21634.69 340.61 42682.03 88888.00 2023-07-09 04:19:50.000 190 21634.65 340.59 42681.98 47839.33 2023-07-09 04:19:51.000 190 21634.64 340.54 42681.98 88888.00 2023-07-09 04:19:52.000 190 21634.66 340.50 42682.01 88888.00 2023-07-09 04:19:53.000 190 21634.67 340.49 42681.98 88888.00 2023-07-09 04:19:54.000 190 21634.62 340.54 42681.91 88888.00 2023-07-09 04:19:55.000 190 21634.59 340.57 42681.89 47839.37 2023-07-09 04:19:56.000 190 21634.63 340.53 42681.94 88888.00 2023-07-09 04:19:57.000 190 21634.62 340.49 42682.01 88888.00 2023-07-09 04:19:58.000 190 21634.55 340.51 42682.06 88888.00 2023-07-09 04:19:59.000 190 21634.51 340.56 42682.03 88888.00 2023-07-09 04:20:00.000 190 21634.53 340.59 42681.99 47839.24 2023-07-09 04:20:01.000 190 21634.55 340.62 42682.00 88888.00 2023-07-09 04:20:02.000 190 21634.57 340.63 42682.07 88888.00 2023-07-09 04:20:03.000 190 21634.58 340.62 42682.12 88888.00 2023-07-09 04:20:04.000 190 21634.54 340.61 42682.09 88888.00 2023-07-09 04:20:05.000 190 21634.47 340.62 42682.03 47839.39 2023-07-09 04:20:06.000 190 21634.46 340.66 42682.00 88888.00 2023-07-09 04:20:07.000 190 21634.49 340.70 42681.98 88888.00 2023-07-09 04:20:08.000 190 21634.50 340.72 42681.94 88888.00 2023-07-09 04:20:09.000 190 21634.49 340.72 42681.94 88888.00 2023-07-09 04:20:10.000 190 21634.45 340.71 42681.99 47839.42 2023-07-09 04:20:11.000 190 21634.45 340.68 42682.05 88888.00 2023-07-09 04:20:12.000 190 21634.52 340.67 42682.11 88888.00 2023-07-09 04:20:13.000 190 21634.56 340.68 42682.14 88888.00 2023-07-09 04:20:14.000 190 21634.54 340.70 42682.09 88888.00 2023-07-09 04:20:15.000 190 21634.54 340.73 42682.03 47839.36 2023-07-09 04:20:16.000 190 21634.56 340.75 42682.05 88888.00 2023-07-09 04:20:17.000 190 21634.52 340.73 42682.10 88888.00 2023-07-09 04:20:18.000 190 21634.48 340.69 42682.12 88888.00 2023-07-09 04:20:19.000 190 21634.47 340.65 42682.09 88888.00 2023-07-09 04:20:20.000 190 21634.48 340.62 42682.06 47839.31 2023-07-09 04:20:21.000 190 21634.48 340.62 42682.07 88888.00 2023-07-09 04:20:22.000 190 21634.47 340.66 42682.11 88888.00 2023-07-09 04:20:23.000 190 21634.45 340.68 42682.11 88888.00 2023-07-09 04:20:24.000 190 21634.49 340.65 42682.09 88888.00 2023-07-09 04:20:25.000 190 21634.54 340.62 42682.08 47839.39 2023-07-09 04:20:26.000 190 21634.54 340.61 42682.11 88888.00 2023-07-09 04:20:27.000 190 21634.52 340.62 42682.14 88888.00 2023-07-09 04:20:28.000 190 21634.51 340.66 42682.16 88888.00 2023-07-09 04:20:29.000 190 21634.47 340.67 42682.16 88888.00 2023-07-09 04:20:30.000 190 21634.47 340.63 42682.16 47839.36 2023-07-09 04:20:31.000 190 21634.47 340.59 42682.16 88888.00 2023-07-09 04:20:32.000 190 21634.43 340.61 42682.16 88888.00 2023-07-09 04:20:33.000 190 21634.38 340.67 42682.18 88888.00 2023-07-09 04:20:34.000 190 21634.39 340.72 42682.18 88888.00 2023-07-09 04:20:35.000 190 21634.40 340.73 42682.11 47839.33 2023-07-09 04:20:36.000 190 21634.39 340.72 42682.02 88888.00 2023-07-09 04:20:37.000 190 21634.40 340.71 42682.05 88888.00 2023-07-09 04:20:38.000 190 21634.41 340.71 42682.14 88888.00 2023-07-09 04:20:39.000 190 21634.40 340.75 42682.16 88888.00 2023-07-09 04:20:40.000 190 21634.42 340.79 42682.11 47839.52 2023-07-09 04:20:41.000 190 21634.49 340.80 42682.06 88888.00 2023-07-09 04:20:42.000 190 21634.54 340.81 42682.06 88888.00 2023-07-09 04:20:43.000 190 21634.55 340.85 42682.10 88888.00 2023-07-09 04:20:44.000 190 21634.57 340.87 42682.14 88888.00 2023-07-09 04:20:45.000 190 21634.58 340.87 42682.16 47839.48 2023-07-09 04:20:46.000 190 21634.57 340.85 42682.16 88888.00 2023-07-09 04:20:47.000 190 21634.60 340.83 42682.17 88888.00 2023-07-09 04:20:48.000 190 21634.69 340.83 42682.21 88888.00 2023-07-09 04:20:49.000 190 21634.76 340.83 42682.25 88888.00 2023-07-09 04:20:50.000 190 21634.76 340.78 42682.22 47839.51 2023-07-09 04:20:51.000 190 21634.74 340.73 42682.15 88888.00 2023-07-09 04:20:52.000 190 21634.73 340.72 42682.09 88888.00 2023-07-09 04:20:53.000 190 21634.76 340.73 42682.13 88888.00 2023-07-09 04:20:54.000 190 21634.78 340.73 42682.20 88888.00 2023-07-09 04:20:55.000 190 21634.74 340.68 42682.17 47839.45 2023-07-09 04:20:56.000 190 21634.69 340.62 42682.06 88888.00 2023-07-09 04:20:57.000 190 21634.66 340.61 42682.02 88888.00 2023-07-09 04:20:58.000 190 21634.65 340.62 42682.00 88888.00 2023-07-09 04:20:59.000 190 21634.67 340.59 42681.96 88888.00 2023-07-09 04:21:00.000 190 21634.74 340.56 42681.96 47839.37 2023-07-09 04:21:01.000 190 21634.77 340.54 42682.00 88888.00 2023-07-09 04:21:02.000 190 21634.74 340.56 42682.02 88888.00 2023-07-09 04:21:03.000 190 21634.71 340.60 42682.02 88888.00 2023-07-09 04:21:04.000 190 21634.72 340.63 42682.01 88888.00 2023-07-09 04:21:05.000 190 21634.73 340.63 42682.01 47839.47 2023-07-09 04:21:06.000 190 21634.73 340.64 42682.00 88888.00 2023-07-09 04:21:07.000 190 21634.70 340.67 42681.98 88888.00 2023-07-09 04:21:08.000 190 21634.67 340.71 42681.98 88888.00 2023-07-09 04:21:09.000 190 21634.66 340.72 42681.97 88888.00 2023-07-09 04:21:10.000 190 21634.65 340.72 42681.99 47839.43 2023-07-09 04:21:11.000 190 21634.66 340.74 42682.03 88888.00 2023-07-09 04:21:12.000 190 21634.68 340.77 42682.07 88888.00 2023-07-09 04:21:13.000 190 21634.66 340.80 42682.10 88888.00 2023-07-09 04:21:14.000 190 21634.61 340.80 42682.10 88888.00 2023-07-09 04:21:15.000 190 21634.61 340.79 42682.09 47839.40 2023-07-09 04:21:16.000 190 21634.66 340.78 42682.10 88888.00 2023-07-09 04:21:17.000 190 21634.68 340.79 42682.11 88888.00 2023-07-09 04:21:18.000 190 21634.67 340.80 42682.13 88888.00 2023-07-09 04:21:19.000 190 21634.67 340.80 42682.14 88888.00 2023-07-09 04:21:20.000 190 21634.72 340.80 42682.12 47839.49 2023-07-09 04:21:21.000 190 21634.76 340.81 42682.09 88888.00 2023-07-09 04:21:22.000 190 21634.77 340.82 42682.09 88888.00 2023-07-09 04:21:23.000 190 21634.75 340.79 42682.11 88888.00 2023-07-09 04:21:24.000 190 21634.72 340.75 42682.13 88888.00 2023-07-09 04:21:25.000 190 21634.71 340.76 42682.11 47839.38 2023-07-09 04:21:26.000 190 21634.73 340.78 42682.09 88888.00 2023-07-09 04:21:27.000 190 21634.74 340.78 42682.10 88888.00 2023-07-09 04:21:28.000 190 21634.69 340.76 42682.07 88888.00 2023-07-09 04:21:29.000 190 21634.64 340.76 42682.04 88888.00 2023-07-09 04:21:30.000 190 21634.60 340.78 42682.02 47839.43 2023-07-09 04:21:31.000 190 21634.59 340.78 42682.02 88888.00 2023-07-09 04:21:32.000 190 21634.62 340.75 42682.02 88888.00 2023-07-09 04:21:33.000 190 21634.65 340.71 42682.02 88888.00 2023-07-09 04:21:34.000 190 21634.69 340.70 42682.03 88888.00 2023-07-09 04:21:35.000 190 21634.71 340.72 42682.04 47839.52 2023-07-09 04:21:36.000 190 21634.66 340.74 42682.03 88888.00 2023-07-09 04:21:37.000 190 21634.60 340.76 42682.02 88888.00 2023-07-09 04:21:38.000 190 21634.59 340.78 42682.03 88888.00 2023-07-09 04:21:39.000 190 21634.60 340.75 42682.06 88888.00 2023-07-09 04:21:40.000 190 21634.60 340.70 42682.11 47839.45 2023-07-09 04:21:41.000 190 21634.62 340.68 42682.14 88888.00 2023-07-09 04:21:42.000 190 21634.68 340.70 42682.14 88888.00 2023-07-09 04:21:43.000 190 21634.73 340.77 42682.13 88888.00 2023-07-09 04:21:44.000 190 21634.72 340.85 42682.12 88888.00 2023-07-09 04:21:45.000 190 21634.71 340.88 42682.10 47839.53 2023-07-09 04:21:46.000 190 21634.74 340.90 42682.06 88888.00 2023-07-09 04:21:47.000 190 21634.76 340.90 42682.01 88888.00 2023-07-09 04:21:48.000 190 21634.69 340.87 42681.91 88888.00 2023-07-09 04:21:49.000 190 21634.65 340.83 42681.86 88888.00 2023-07-09 04:21:50.000 190 21634.68 340.80 42681.90 99999.00 2023-07-09 04:21:51.000 190 21634.71 340.77 42681.95 99999.00 2023-07-09 04:21:52.000 190 21634.68 340.79 42681.99 99999.00 2023-07-09 04:21:53.000 190 21634.66 340.83 42682.06 99999.00 2023-07-09 04:21:54.000 190 21634.69 340.83 42682.07 99999.00 2023-07-09 04:21:55.000 190 21634.75 340.82 42682.03 47839.50 2023-07-09 04:21:56.000 190 21634.80 340.84 42681.99 88888.00 2023-07-09 04:21:57.000 190 21634.82 340.85 42681.99 88888.00 2023-07-09 04:21:58.000 190 21634.82 340.85 42681.99 88888.00 2023-07-09 04:21:59.000 190 21634.76 340.83 42681.98 88888.00 2023-07-09 04:22:00.000 190 21634.69 340.81 42681.96 47839.53 2023-07-09 04:22:01.000 190 21634.68 340.77 42681.96 88888.00 2023-07-09 04:22:02.000 190 21634.70 340.73 42681.94 88888.00 2023-07-09 04:22:03.000 190 21634.76 340.72 42681.90 88888.00 2023-07-09 04:22:04.000 190 21634.80 340.74 42681.84 88888.00 2023-07-09 04:22:05.000 190 21634.78 340.75 42681.82 47839.60 2023-07-09 04:22:06.000 190 21634.77 340.79 42681.88 88888.00 2023-07-09 04:22:07.000 190 21634.79 340.81 42681.94 88888.00 2023-07-09 04:22:08.000 190 21634.78 340.80 42681.95 88888.00 2023-07-09 04:22:09.000 190 21634.79 340.75 42681.97 88888.00 2023-07-09 04:22:10.000 190 21634.82 340.70 42682.01 47839.55 2023-07-09 04:22:11.000 190 21634.81 340.70 42681.99 88888.00 2023-07-09 04:22:12.000 190 21634.79 340.71 42681.96 88888.00 2023-07-09 04:22:13.000 190 21634.80 340.72 42681.97 88888.00 2023-07-09 04:22:14.000 190 21634.78 340.70 42681.96 88888.00 2023-07-09 04:22:15.000 190 21634.75 340.68 42681.94 47839.39 2023-07-09 04:22:16.000 190 21634.76 340.65 42681.94 88888.00 2023-07-09 04:22:17.000 190 21634.76 340.65 42681.92 88888.00 2023-07-09 04:22:18.000 190 21634.73 340.68 42681.91 88888.00 2023-07-09 04:22:19.000 190 21634.76 340.71 42681.91 88888.00 2023-07-09 04:22:20.000 190 21634.78 340.70 42681.93 47839.44 2023-07-09 04:22:21.000 190 21634.75 340.73 42681.96 88888.00 2023-07-09 04:22:22.000 190 21634.72 340.78 42682.00 88888.00 2023-07-09 04:22:23.000 190 21634.76 340.77 42682.00 88888.00 2023-07-09 04:22:24.000 190 21634.81 340.73 42681.96 88888.00 2023-07-09 04:22:25.000 190 21634.81 340.70 42681.95 47839.40 2023-07-09 04:22:26.000 190 21634.76 340.70 42681.95 88888.00 2023-07-09 04:22:27.000 190 21634.74 340.72 42681.95 88888.00 2023-07-09 04:22:28.000 190 21634.75 340.73 42681.93 88888.00 2023-07-09 04:22:29.000 190 21634.75 340.69 42681.90 88888.00 2023-07-09 04:22:30.000 190 21634.73 340.66 42681.87 47839.37 2023-07-09 04:22:31.000 190 21634.69 340.71 42681.87 88888.00 2023-07-09 04:22:32.000 190 21634.69 340.76 42681.91 88888.00 2023-07-09 04:22:33.000 190 21634.75 340.79 42681.96 88888.00 2023-07-09 04:22:34.000 190 21634.79 340.80 42682.01 88888.00 2023-07-09 04:22:35.000 190 21634.77 340.84 42682.02 47839.44 2023-07-09 04:22:36.000 190 21634.74 340.87 42682.01 88888.00 2023-07-09 04:22:37.000 190 21634.74 340.86 42682.02 88888.00 2023-07-09 04:22:38.000 190 21634.77 340.85 42682.02 88888.00 2023-07-09 04:22:39.000 190 21634.79 340.88 42682.00 88888.00 2023-07-09 04:22:40.000 190 21634.81 340.92 42681.98 47839.45 2023-07-09 04:22:41.000 190 21634.85 340.93 42681.98 88888.00 2023-07-09 04:22:42.000 190 21634.90 340.94 42681.99 88888.00 2023-07-09 04:22:43.000 190 21634.88 340.96 42681.98 88888.00 2023-07-09 04:22:44.000 190 21634.85 340.94 42681.99 88888.00 2023-07-09 04:22:45.000 190 21634.88 340.90 42682.01 47839.48 2023-07-09 04:22:46.000 190 21634.90 340.88 42681.99 88888.00 2023-07-09 04:22:47.000 190 21634.90 340.87 42681.96 88888.00 2023-07-09 04:22:48.000 190 21634.89 340.87 42681.97 88888.00 2023-07-09 04:22:49.000 190 21634.88 340.88 42682.01 88888.00 2023-07-09 04:22:50.000 190 21634.87 340.86 42682.04 47839.50 2023-07-09 04:22:51.000 190 21634.87 340.84 42682.03 88888.00 2023-07-09 04:22:52.000 190 21634.87 340.82 42682.04 88888.00 2023-07-09 04:22:53.000 190 21634.84 340.79 42682.06 88888.00 2023-07-09 04:22:54.000 190 21634.80 340.77 42682.02 88888.00 2023-07-09 04:22:55.000 190 21634.79 340.76 42681.96 47839.48 2023-07-09 04:22:56.000 190 21634.81 340.77 42681.91 88888.00 2023-07-09 04:22:57.000 190 21634.83 340.76 42681.87 88888.00 2023-07-09 04:22:58.000 190 21634.86 340.69 42681.88 88888.00 2023-07-09 04:22:59.000 190 21634.87 340.65 42681.92 88888.00 2023-07-09 04:23:00.000 190 21634.86 340.66 42681.92 47839.43 2023-07-09 04:23:01.000 190 21634.87 340.71 42681.93 88888.00 2023-07-09 04:23:02.000 190 21634.90 340.77 42681.99 88888.00 2023-07-09 04:23:03.000 190 21634.97 340.78 42682.07 88888.00 2023-07-09 04:23:04.000 190 21635.01 340.74 42682.06 88888.00 2023-07-09 04:23:05.000 190 21635.04 340.72 42682.00 47839.45 2023-07-09 04:23:06.000 190 21635.03 340.73 42681.96 88888.00 2023-07-09 04:23:07.000 190 21634.96 340.73 42681.96 88888.00 2023-07-09 04:23:08.000 190 21634.90 340.68 42681.98 88888.00 2023-07-09 04:23:09.000 190 21634.92 340.64 42681.98 88888.00 2023-07-09 04:23:10.000 190 21634.97 340.64 42681.98 47839.44 2023-07-09 04:23:11.000 190 21634.98 340.70 42681.96 88888.00 2023-07-09 04:23:12.000 190 21634.97 340.77 42682.00 88888.00 2023-07-09 04:23:13.000 190 21634.97 340.82 42682.06 88888.00 2023-07-09 04:23:14.000 190 21634.97 340.83 42682.11 88888.00 2023-07-09 04:23:15.000 190 21634.97 340.80 42682.12 47839.53 2023-07-09 04:23:16.000 190 21635.00 340.75 42682.09 88888.00 2023-07-09 04:23:17.000 190 21635.00 340.75 42682.03 88888.00 2023-07-09 04:23:18.000 190 21634.96 340.80 42682.02 88888.00 2023-07-09 04:23:19.000 190 21634.94 340.81 42682.06 88888.00 2023-07-09 04:23:20.000 190 21634.94 340.76 42682.07 47839.53 2023-07-09 04:23:21.000 190 21634.93 340.73 42682.05 88888.00 2023-07-09 04:23:22.000 190 21634.92 340.76 42682.02 88888.00 2023-07-09 04:23:23.000 190 21634.93 340.80 42682.00 88888.00 2023-07-09 04:23:24.000 190 21634.94 340.79 42682.02 88888.00 2023-07-09 04:23:25.000 190 21634.95 340.79 42682.02 47839.62 2023-07-09 04:23:26.000 190 21634.98 340.83 42682.00 88888.00 2023-07-09 04:23:27.000 190 21635.03 340.87 42682.02 88888.00 2023-07-09 04:23:28.000 190 21635.03 340.88 42682.05 88888.00 2023-07-09 04:23:29.000 190 21635.00 340.84 42682.00 88888.00 2023-07-09 04:23:30.000 190 21634.99 340.80 42681.94 47839.57 2023-07-09 04:23:31.000 190 21635.01 340.80 42681.94 88888.00 2023-07-09 04:23:32.000 190 21635.03 340.80 42681.98 88888.00 2023-07-09 04:23:33.000 190 21635.01 340.77 42681.95 88888.00 2023-07-09 04:23:34.000 190 21634.99 340.75 42681.90 88888.00 2023-07-09 04:23:35.000 190 21635.02 340.75 42681.92 47839.52 2023-07-09 04:23:36.000 190 21635.06 340.72 42681.96 88888.00 2023-07-09 04:23:37.000 190 21635.07 340.68 42681.95 88888.00 2023-07-09 04:23:38.000 190 21635.06 340.69 42681.91 88888.00 2023-07-09 04:23:39.000 190 21635.04 340.73 42681.89 88888.00 2023-07-09 04:23:40.000 190 21635.02 340.72 42681.88 47839.47 2023-07-09 04:23:41.000 190 21635.00 340.65 42681.84 88888.00 2023-07-09 04:23:42.000 190 21634.99 340.60 42681.84 88888.00 2023-07-09 04:23:43.000 190 21635.00 340.61 42681.88 88888.00 2023-07-09 04:23:44.000 190 21635.02 340.65 42681.92 88888.00 2023-07-09 04:23:45.000 190 21635.02 340.68 42681.92 47839.42 2023-07-09 04:23:46.000 190 21635.00 340.68 42681.91 88888.00 2023-07-09 04:23:47.000 190 21634.98 340.65 42681.91 88888.00 2023-07-09 04:23:48.000 190 21634.98 340.62 42681.91 88888.00 2023-07-09 04:23:49.000 190 21635.02 340.65 42681.93 88888.00 2023-07-09 04:23:50.000 190 21635.03 340.69 42681.91 47839.54 2023-07-09 04:23:51.000 190 21635.04 340.69 42681.85 88888.00 2023-07-09 04:23:52.000 190 21635.11 340.66 42681.82 88888.00 2023-07-09 04:23:53.000 190 21635.13 340.65 42681.85 88888.00 2023-07-09 04:23:54.000 190 21635.06 340.68 42681.88 88888.00 2023-07-09 04:23:55.000 190 21635.01 340.70 42681.90 47839.59 2023-07-09 04:23:56.000 190 21635.04 340.71 42681.93 88888.00 2023-07-09 04:23:57.000 190 21635.09 340.71 42681.94 88888.00 2023-07-09 04:23:58.000 190 21635.10 340.68 42681.95 88888.00 2023-07-09 04:23:59.000 190 21635.11 340.65 42681.94 88888.00 2023-07-09 04:24:00.000 190 21635.13 340.66 42681.89 47839.48 2023-07-09 04:24:01.000 190 21635.10 340.68 42681.87 88888.00 2023-07-09 04:24:02.000 190 21635.07 340.67 42681.87 88888.00 2023-07-09 04:24:03.000 190 21635.03 340.62 42681.87 88888.00 2023-07-09 04:24:04.000 190 21635.02 340.60 42681.89 88888.00 2023-07-09 04:24:05.000 190 21635.09 340.61 42681.95 47839.39 2023-07-09 04:24:06.000 190 21635.15 340.63 42681.98 88888.00 2023-07-09 04:24:07.000 190 21635.17 340.64 42681.94 88888.00 2023-07-09 04:24:08.000 190 21635.17 340.64 42681.89 88888.00 2023-07-09 04:24:09.000 190 21635.14 340.67 42681.88 88888.00 2023-07-09 04:24:10.000 190 21635.08 340.70 42681.90 47839.62 2023-07-09 04:24:11.000 190 21635.03 340.67 42681.89 88888.00 2023-07-09 04:24:12.000 190 21635.05 340.61 42681.89 88888.00 2023-07-09 04:24:13.000 190 21635.10 340.56 42681.92 88888.00 2023-07-09 04:24:14.000 190 21635.14 340.57 42681.94 88888.00 2023-07-09 04:24:15.000 190 21635.16 340.61 42681.94 47839.43 2023-07-09 04:24:16.000 190 21635.16 340.60 42681.89 88888.00 2023-07-09 04:24:17.000 190 21635.14 340.55 42681.84 88888.00 2023-07-09 04:24:18.000 190 21635.11 340.56 42681.82 88888.00 2023-07-09 04:24:19.000 190 21635.10 340.58 42681.81 88888.00 2023-07-09 04:24:20.000 190 21635.10 340.59 42681.79 47839.52 2023-07-09 04:24:21.000 190 21635.10 340.61 42681.81 88888.00 2023-07-09 04:24:22.000 190 21635.11 340.64 42681.88 88888.00 2023-07-09 04:24:23.000 190 21635.11 340.63 42681.93 88888.00 2023-07-09 04:24:24.000 190 21635.12 340.64 42681.94 88888.00 2023-07-09 04:24:25.000 190 21635.13 340.69 42681.94 99999.00 2023-07-09 04:24:26.000 190 21635.11 340.70 42681.91 99999.00 2023-07-09 04:24:27.000 190 21635.12 340.66 42681.87 99999.00 2023-07-09 04:24:28.000 190 21635.16 340.61 42681.86 99999.00 2023-07-09 04:24:29.000 190 21635.16 340.60 42681.88 99999.00 2023-07-09 04:24:30.000 190 21635.10 340.64 42681.87 47839.55 2023-07-09 04:24:31.000 190 21635.07 340.69 42681.87 88888.00 2023-07-09 04:24:32.000 190 21635.12 340.69 42681.94 88888.00 2023-07-09 04:24:33.000 190 21635.17 340.68 42681.97 88888.00 2023-07-09 04:24:34.000 190 21635.13 340.69 42681.93 88888.00 2023-07-09 04:24:35.000 190 21635.07 340.69 42681.88 47839.46 2023-07-09 04:24:36.000 190 21635.06 340.69 42681.86 88888.00 2023-07-09 04:24:37.000 190 21635.09 340.69 42681.86 88888.00 2023-07-09 04:24:38.000 190 21635.15 340.72 42681.86 88888.00 2023-07-09 04:24:39.000 190 21635.18 340.74 42681.85 88888.00 2023-07-09 04:24:40.000 190 21635.18 340.72 42681.81 47839.57 2023-07-09 04:24:41.000 190 21635.13 340.71 42681.80 88888.00 2023-07-09 04:24:42.000 190 21635.07 340.73 42681.82 88888.00 2023-07-09 04:24:43.000 190 21635.02 340.74 42681.83 88888.00 2023-07-09 04:24:44.000 190 21635.02 340.73 42681.85 88888.00 2023-07-09 04:24:45.000 190 21635.07 340.72 42681.88 47839.56 2023-07-09 04:24:46.000 190 21635.11 340.72 42681.90 88888.00 2023-07-09 04:24:47.000 190 21635.10 340.72 42681.88 88888.00 2023-07-09 04:24:48.000 190 21635.08 340.72 42681.85 88888.00 2023-07-09 04:24:49.000 190 21635.09 340.75 42681.87 88888.00 2023-07-09 04:24:50.000 190 21635.12 340.80 42681.91 47839.57 2023-07-09 04:24:51.000 190 21635.15 340.81 42681.89 88888.00 2023-07-09 04:24:52.000 190 21635.16 340.77 42681.81 88888.00 2023-07-09 04:24:53.000 190 21635.16 340.70 42681.76 88888.00 2023-07-09 04:24:54.000 190 21635.19 340.70 42681.82 88888.00 2023-07-09 04:24:55.000 190 21635.23 340.75 42681.86 47839.51 2023-07-09 04:24:56.000 190 21635.23 340.73 42681.83 88888.00 2023-07-09 04:24:57.000 190 21635.22 340.67 42681.83 88888.00 2023-07-09 04:24:58.000 190 21635.23 340.67 42681.86 88888.00 2023-07-09 04:24:59.000 190 21635.24 340.66 42681.83 88888.00 2023-07-09 04:25:00.000 190 21635.23 340.66 42681.81 99999.00 2023-07-09 04:25:01.000 190 21635.22 340.64 42681.83 99999.00 2023-07-09 04:25:02.000 190 21635.20 340.58 42681.86 99999.00 2023-07-09 04:25:03.000 190 21635.17 340.58 42681.84 99999.00 2023-07-09 04:25:04.000 190 21635.14 340.63 42681.82 99999.00 2023-07-09 04:25:05.000 190 21635.15 340.65 42681.85 47839.51 2023-07-09 04:25:06.000 190 21635.14 340.67 42681.86 88888.00 2023-07-09 04:25:07.000 190 21635.09 340.67 42681.84 88888.00 2023-07-09 04:25:08.000 190 21635.07 340.65 42681.86 88888.00 2023-07-09 04:25:09.000 190 21635.13 340.65 42681.90 88888.00 2023-07-09 04:25:10.000 190 21635.19 340.66 42681.93 47839.51 2023-07-09 04:25:11.000 190 21635.22 340.66 42681.92 88888.00 2023-07-09 04:25:12.000 190 21635.21 340.64 42681.85 88888.00 2023-07-09 04:25:13.000 190 21635.18 340.64 42681.78 88888.00 2023-07-09 04:25:14.000 190 21635.15 340.70 42681.78 88888.00 2023-07-09 04:25:15.000 190 21635.13 340.75 42681.82 47839.51 2023-07-09 04:25:16.000 190 21635.11 340.74 42681.87 88888.00 2023-07-09 04:25:17.000 190 21635.10 340.71 42681.91 88888.00 2023-07-09 04:25:18.000 190 21635.14 340.71 42681.89 88888.00 2023-07-09 04:25:19.000 190 21635.21 340.74 42681.86 88888.00 2023-07-09 04:25:20.000 190 21635.22 340.74 42681.88 47839.58 2023-07-09 04:25:21.000 190 21635.17 340.69 42681.90 88888.00 2023-07-09 04:25:22.000 190 21635.13 340.68 42681.89 88888.00 2023-07-09 04:25:23.000 190 21635.15 340.72 42681.89 88888.00 2023-07-09 04:25:24.000 190 21635.19 340.71 42681.90 88888.00 2023-07-09 04:25:25.000 190 21635.21 340.68 42681.90 47839.62 2023-07-09 04:25:26.000 190 21635.22 340.66 42681.91 88888.00 2023-07-09 04:25:27.000 190 21635.24 340.67 42681.91 88888.00 2023-07-09 04:25:28.000 190 21635.24 340.68 42681.91 88888.00 2023-07-09 04:25:29.000 190 21635.25 340.72 42681.93 88888.00 2023-07-09 04:25:30.000 190 21635.26 340.72 42681.94 47839.64 2023-07-09 04:25:31.000 190 21635.27 340.70 42681.96 88888.00 2023-07-09 04:25:32.000 190 21635.28 340.70 42681.97 88888.00 2023-07-09 04:25:33.000 190 21635.29 340.73 42681.97 88888.00 2023-07-09 04:25:34.000 190 21635.31 340.75 42681.98 88888.00 2023-07-09 04:25:35.000 190 21635.34 340.76 42681.96 47839.65 2023-07-09 04:25:36.000 190 21635.35 340.78 42681.94 88888.00 2023-07-09 04:25:37.000 190 21635.29 340.79 42681.98 88888.00 2023-07-09 04:25:38.000 190 21635.24 340.74 42682.02 88888.00 2023-07-09 04:25:39.000 190 21635.25 340.67 42681.99 88888.00 2023-07-09 04:25:40.000 190 21635.28 340.66 42681.91 47839.47 2023-07-09 04:25:41.000 190 21635.31 340.70 42681.91 88888.00 2023-07-09 04:25:42.000 190 21635.28 340.72 42681.93 88888.00 2023-07-09 04:25:43.000 190 21635.30 340.69 42681.92 88888.00 2023-07-09 04:25:44.000 190 21635.35 340.68 42681.94 88888.00 2023-07-09 04:25:45.000 190 21635.35 340.67 42681.97 47839.52 2023-07-09 04:25:46.000 190 21635.29 340.66 42681.98 88888.00 2023-07-09 04:25:47.000 190 21635.24 340.65 42681.98 88888.00 2023-07-09 04:25:48.000 190 21635.22 340.64 42681.98 88888.00 2023-07-09 04:25:49.000 190 21635.17 340.60 42681.96 88888.00 2023-07-09 04:25:50.000 190 21635.17 340.57 42681.97 47839.61 2023-07-09 04:25:51.000 190 21635.26 340.59 42682.00 88888.00 2023-07-09 04:25:52.000 190 21635.36 340.61 42682.01 88888.00 2023-07-09 04:25:53.000 190 21635.38 340.63 42681.98 88888.00 2023-07-09 04:25:54.000 190 21635.36 340.69 42681.92 88888.00 2023-07-09 04:25:55.000 190 21635.33 340.76 42681.86 47839.62 2023-07-09 04:25:56.000 190 21635.32 340.77 42681.86 88888.00 2023-07-09 04:25:57.000 190 21635.34 340.73 42681.93 88888.00 2023-07-09 04:25:58.000 190 21635.31 340.67 42681.99 88888.00 2023-07-09 04:25:59.000 190 21635.30 340.61 42681.99 88888.00 2023-07-09 04:26:00.000 190 21635.37 340.60 42681.98 47839.61 2023-07-09 04:26:01.000 190 21635.43 340.66 42681.97 88888.00 2023-07-09 04:26:02.000 190 21635.42 340.70 42681.96 88888.00 2023-07-09 04:26:03.000 190 21635.40 340.70 42681.93 88888.00 2023-07-09 04:26:04.000 190 21635.40 340.72 42681.90 88888.00 2023-07-09 04:26:05.000 190 21635.42 340.76 42681.88 47839.65 2023-07-09 04:26:06.000 190 21635.42 340.78 42681.87 88888.00 2023-07-09 04:26:07.000 190 21635.40 340.79 42681.88 88888.00 2023-07-09 04:26:08.000 190 21635.40 340.77 42681.90 88888.00 2023-07-09 04:26:09.000 190 21635.42 340.75 42681.91 88888.00 2023-07-09 04:26:10.000 190 21635.45 340.75 42681.91 47839.56 2023-07-09 04:26:11.000 190 21635.46 340.75 42681.93 88888.00 2023-07-09 04:26:12.000 190 21635.48 340.71 42681.94 88888.00 2023-07-09 04:26:13.000 190 21635.48 340.69 42681.96 88888.00 2023-07-09 04:26:14.000 190 21635.46 340.71 42681.98 88888.00 2023-07-09 04:26:15.000 190 21635.40 340.75 42681.98 47839.69 2023-07-09 04:26:16.000 190 21635.31 340.75 42681.95 88888.00 2023-07-09 04:26:17.000 190 21635.24 340.70 42681.88 88888.00 2023-07-09 04:26:18.000 190 21635.23 340.68 42681.84 88888.00 2023-07-09 04:26:19.000 190 21635.24 340.65 42681.84 88888.00 2023-07-09 04:26:20.000 190 21635.25 340.63 42681.89 47839.75 2023-07-09 04:26:21.000 190 21635.26 340.63 42681.93 88888.00 2023-07-09 04:26:22.000 190 21635.28 340.64 42681.89 88888.00 2023-07-09 04:26:23.000 190 21635.31 340.64 42681.84 88888.00 2023-07-09 04:26:24.000 190 21635.37 340.61 42681.85 88888.00 2023-07-09 04:26:25.000 190 21635.40 340.58 42681.87 47839.62 2023-07-09 04:26:26.000 190 21635.35 340.57 42681.87 88888.00 2023-07-09 04:26:27.000 190 21635.32 340.57 42681.86 88888.00 2023-07-09 04:26:28.000 190 21635.32 340.58 42681.86 88888.00 2023-07-09 04:26:29.000 190 21635.31 340.58 42681.85 88888.00 2023-07-09 04:26:30.000 190 21635.27 340.60 42681.84 47839.69 2023-07-09 04:26:31.000 190 21635.26 340.64 42681.86 88888.00 2023-07-09 04:26:32.000 190 21635.30 340.65 42681.86 88888.00 2023-07-09 04:26:33.000 190 21635.35 340.64 42681.83 88888.00 2023-07-09 04:26:34.000 190 21635.36 340.66 42681.81 88888.00 2023-07-09 04:26:35.000 190 21635.33 340.70 42681.78 47839.64 2023-07-09 04:26:36.000 190 21635.29 340.70 42681.71 88888.00 2023-07-09 04:26:37.000 190 21635.29 340.67 42681.68 88888.00 2023-07-09 04:26:38.000 190 21635.34 340.64 42681.71 88888.00 2023-07-09 04:26:39.000 190 21635.39 340.63 42681.73 88888.00 2023-07-09 04:26:40.000 190 21635.36 340.66 42681.75 47839.62 2023-07-09 04:26:41.000 190 21635.29 340.69 42681.75 88888.00 2023-07-09 04:26:42.000 190 21635.26 340.68 42681.75 88888.00 2023-07-09 04:26:43.000 190 21635.28 340.65 42681.75 88888.00 2023-07-09 04:26:44.000 190 21635.32 340.67 42681.76 88888.00 2023-07-09 04:26:45.000 190 21635.37 340.71 42681.79 47839.59 2023-07-09 04:26:46.000 190 21635.43 340.72 42681.80 88888.00 2023-07-09 04:26:47.000 190 21635.41 340.68 42681.81 88888.00 2023-07-09 04:26:48.000 190 21635.33 340.65 42681.82 88888.00 2023-07-09 04:26:49.000 190 21635.26 340.65 42681.84 88888.00 2023-07-09 04:26:50.000 190 21635.27 340.66 42681.88 47839.66 2023-07-09 04:26:51.000 190 21635.29 340.70 42681.94 88888.00 2023-07-09 04:26:52.000 190 21635.28 340.75 42681.94 88888.00 2023-07-09 04:26:53.000 190 21635.25 340.76 42681.90 88888.00 2023-07-09 04:26:54.000 190 21635.24 340.72 42681.88 88888.00 2023-07-09 04:26:55.000 190 21635.23 340.66 42681.85 47839.69 2023-07-09 04:26:56.000 190 21635.21 340.65 42681.83 88888.00 2023-07-09 04:26:57.000 190 21635.19 340.68 42681.84 88888.00 2023-07-09 04:26:58.000 190 21635.22 340.69 42681.86 88888.00 2023-07-09 04:26:59.000 190 21635.24 340.70 42681.86 88888.00 2023-07-09 04:27:00.000 190 21635.24 340.73 42681.84 47839.65 2023-07-09 04:27:01.000 190 21635.26 340.74 42681.82 88888.00 2023-07-09 04:27:02.000 190 21635.29 340.71 42681.84 88888.00 2023-07-09 04:27:03.000 190 21635.29 340.69 42681.89 88888.00 2023-07-09 04:27:04.000 190 21635.20 340.71 42681.91 88888.00 2023-07-09 04:27:05.000 190 21635.12 340.71 42681.88 99999.00 2023-07-09 04:27:06.000 190 21635.12 340.67 42681.84 99999.00 2023-07-09 04:27:07.000 190 21635.18 340.65 42681.84 99999.00 2023-07-09 04:27:08.000 190 21635.24 340.67 42681.87 99999.00 2023-07-09 04:27:09.000 190 21635.27 340.67 42681.89 99999.00 2023-07-09 04:27:10.000 190 21635.27 340.66 42681.87 47839.70 2023-07-09 04:27:11.000 190 21635.27 340.67 42681.81 88888.00 2023-07-09 04:27:12.000 190 21635.25 340.68 42681.80 88888.00 2023-07-09 04:27:13.000 190 21635.24 340.64 42681.82 88888.00 2023-07-09 04:27:14.000 190 21635.25 340.61 42681.83 88888.00 2023-07-09 04:27:15.000 190 21635.24 340.64 42681.84 47839.61 2023-07-09 04:27:16.000 190 21635.22 340.68 42681.85 88888.00 2023-07-09 04:27:17.000 190 21635.24 340.68 42681.83 88888.00 2023-07-09 04:27:18.000 190 21635.28 340.67 42681.81 88888.00 2023-07-09 04:27:19.000 190 21635.28 340.66 42681.81 88888.00 2023-07-09 04:27:20.000 190 21635.26 340.67 42681.82 47839.74 2023-07-09 04:27:21.000 190 21635.26 340.68 42681.80 88888.00 2023-07-09 04:27:22.000 190 21635.33 340.70 42681.80 88888.00 2023-07-09 04:27:23.000 190 21635.43 340.69 42681.83 88888.00 2023-07-09 04:27:24.000 190 21635.47 340.70 42681.85 88888.00 2023-07-09 04:27:25.000 190 21635.44 340.73 42681.83 47839.61 2023-07-09 04:27:26.000 190 21635.41 340.75 42681.85 88888.00 2023-07-09 04:27:27.000 190 21635.44 340.74 42681.89 88888.00 2023-07-09 04:27:28.000 190 21635.44 340.74 42681.91 88888.00 2023-07-09 04:27:29.000 190 21635.42 340.74 42681.91 88888.00 2023-07-09 04:27:30.000 190 21635.44 340.70 42681.93 47839.72 2023-07-09 04:27:31.000 190 21635.47 340.66 42681.95 88888.00 2023-07-09 04:27:32.000 190 21635.47 340.63 42681.96 88888.00 2023-07-09 04:27:33.000 190 21635.45 340.62 42681.94 88888.00 2023-07-09 04:27:34.000 190 21635.44 340.63 42681.91 88888.00 2023-07-09 04:27:35.000 190 21635.43 340.62 42681.91 47839.71 2023-07-09 04:27:36.000 190 21635.45 340.60 42681.90 88888.00 2023-07-09 04:27:37.000 190 21635.47 340.59 42681.86 88888.00 2023-07-09 04:27:38.000 190 21635.47 340.60 42681.84 88888.00 2023-07-09 04:27:39.000 190 21635.47 340.63 42681.83 88888.00 2023-07-09 04:27:40.000 190 21635.50 340.65 42681.84 47839.72 2023-07-09 04:27:41.000 190 21635.52 340.68 42681.87 88888.00 2023-07-09 04:27:42.000 190 21635.51 340.72 42681.91 88888.00 2023-07-09 04:27:43.000 190 21635.49 340.73 42681.95 88888.00 2023-07-09 04:27:44.000 190 21635.47 340.70 42681.95 88888.00 2023-07-09 04:27:45.000 190 21635.47 340.67 42681.93 47839.70 2023-07-09 04:27:46.000 190 21635.50 340.66 42681.91 88888.00 2023-07-09 04:27:47.000 190 21635.54 340.65 42681.91 88888.00 2023-07-09 04:27:48.000 190 21635.56 340.63 42681.91 88888.00 2023-07-09 04:27:49.000 190 21635.54 340.63 42681.94 88888.00 2023-07-09 04:27:50.000 190 21635.49 340.66 42681.96 47839.69 2023-07-09 04:27:51.000 190 21635.45 340.69 42681.93 88888.00 2023-07-09 04:27:52.000 190 21635.48 340.72 42681.89 88888.00 2023-07-09 04:27:53.000 190 21635.50 340.76 42681.89 88888.00 2023-07-09 04:27:54.000 190 21635.47 340.79 42681.87 88888.00 2023-07-09 04:27:55.000 190 21635.44 340.82 42681.82 47839.65 2023-07-09 04:27:56.000 190 21635.47 340.82 42681.84 88888.00 2023-07-09 04:27:57.000 190 21635.45 340.76 42681.90 88888.00 2023-07-09 04:27:58.000 190 21635.37 340.72 42681.94 88888.00 2023-07-09 04:27:59.000 190 21635.37 340.72 42681.94 88888.00 2023-07-09 04:28:00.000 190 21635.47 340.76 42681.93 47839.70 2023-07-09 04:28:01.000 190 21635.52 340.80 42681.86 88888.00 2023-07-09 04:28:02.000 190 21635.52 340.81 42681.79 88888.00 2023-07-09 04:28:03.000 190 21635.50 340.80 42681.76 88888.00 2023-07-09 04:28:04.000 190 21635.50 340.76 42681.79 88888.00 2023-07-09 04:28:05.000 190 21635.50 340.73 42681.81 47839.72 2023-07-09 04:28:06.000 190 21635.45 340.71 42681.81 88888.00 2023-07-09 04:28:07.000 190 21635.39 340.71 42681.82 88888.00 2023-07-09 04:28:08.000 190 21635.40 340.71 42681.82 88888.00 2023-07-09 04:28:09.000 190 21635.47 340.69 42681.79 88888.00 2023-07-09 04:28:10.000 190 21635.50 340.64 42681.78 47839.70 2023-07-09 04:28:11.000 190 21635.51 340.61 42681.77 88888.00 2023-07-09 04:28:12.000 190 21635.53 340.63 42681.77 88888.00 2023-07-09 04:28:13.000 190 21635.50 340.67 42681.81 88888.00 2023-07-09 04:28:14.000 190 21635.47 340.69 42681.88 88888.00 2023-07-09 04:28:15.000 190 21635.47 340.69 42681.92 47839.72 2023-07-09 04:28:16.000 190 21635.47 340.70 42681.93 88888.00 2023-07-09 04:28:17.000 190 21635.48 340.71 42681.93 88888.00 2023-07-09 04:28:18.000 190 21635.49 340.68 42681.92 88888.00 2023-07-09 04:28:19.000 190 21635.52 340.68 42681.94 88888.00 2023-07-09 04:28:20.000 190 21635.50 340.71 42681.99 47839.73 2023-07-09 04:28:21.000 190 21635.47 340.73 42681.97 88888.00 2023-07-09 04:28:22.000 190 21635.47 340.73 42681.90 88888.00 2023-07-09 04:28:23.000 190 21635.48 340.71 42681.87 88888.00 2023-07-09 04:28:24.000 190 21635.47 340.68 42681.88 88888.00 2023-07-09 04:28:25.000 190 21635.48 340.68 42681.87 47839.64 2023-07-09 04:28:26.000 190 21635.49 340.73 42681.82 88888.00 2023-07-09 04:28:27.000 190 21635.46 340.72 42681.81 88888.00 2023-07-09 04:28:28.000 190 21635.41 340.64 42681.82 88888.00 2023-07-09 04:28:29.000 190 21635.39 340.58 42681.84 88888.00 2023-07-09 04:28:30.000 190 21635.40 340.58 42681.86 47839.64 2023-07-09 04:28:31.000 190 21635.42 340.64 42681.86 88888.00 2023-07-09 04:28:32.000 190 21635.38 340.69 42681.88 88888.00 2023-07-09 04:28:33.000 190 21635.36 340.70 42681.90 88888.00 2023-07-09 04:28:34.000 190 21635.42 340.70 42681.89 88888.00 2023-07-09 04:28:35.000 190 21635.48 340.67 42681.89 99999.00 2023-07-09 04:28:36.000 190 21635.47 340.62 42681.88 99999.00 2023-07-09 04:28:37.000 190 21635.42 340.57 42681.84 99999.00 2023-07-09 04:28:38.000 190 21635.39 340.60 42681.78 99999.00 2023-07-09 04:28:39.000 190 21635.38 340.68 42681.79 99999.00 2023-07-09 04:28:40.000 190 21635.42 340.76 42681.87 47839.69 2023-07-09 04:28:41.000 190 21635.47 340.80 42681.95 88888.00 2023-07-09 04:28:42.000 190 21635.48 340.79 42681.99 88888.00 2023-07-09 04:28:43.000 190 21635.48 340.77 42682.00 88888.00 2023-07-09 04:28:44.000 190 21635.49 340.74 42681.97 88888.00 2023-07-09 04:28:45.000 190 21635.53 340.71 42681.94 47839.68 2023-07-09 04:28:46.000 190 21635.56 340.71 42681.91 88888.00 2023-07-09 04:28:47.000 190 21635.58 340.71 42681.89 88888.00 2023-07-09 04:28:48.000 190 21635.56 340.71 42681.89 88888.00 2023-07-09 04:28:49.000 190 21635.52 340.73 42681.91 88888.00 2023-07-09 04:28:50.000 190 21635.53 340.74 42681.96 47839.79 2023-07-09 04:28:51.000 190 21635.52 340.72 42681.98 88888.00 2023-07-09 04:28:52.000 190 21635.46 340.68 42681.97 88888.00 2023-07-09 04:28:53.000 190 21635.41 340.68 42681.99 88888.00 2023-07-09 04:28:54.000 190 21635.43 340.68 42682.00 88888.00 2023-07-09 04:28:55.000 190 21635.50 340.65 42681.96 47839.84 2023-07-09 04:28:56.000 190 21635.53 340.62 42681.90 88888.00 2023-07-09 04:28:57.000 190 21635.55 340.59 42681.90 88888.00 2023-07-09 04:28:58.000 190 21635.57 340.56 42681.94 88888.00 2023-07-09 04:28:59.000 190 21635.53 340.52 42681.97 88888.00 2023-07-09 04:29:00.000 190 21635.44 340.49 42681.96 47839.65 2023-07-09 04:29:01.000 190 21635.40 340.52 42681.94 88888.00 2023-07-09 04:29:02.000 190 21635.47 340.54 42681.89 88888.00 2023-07-09 04:29:03.000 190 21635.51 340.51 42681.84 88888.00 2023-07-09 04:29:04.000 190 21635.50 340.46 42681.87 88888.00 2023-07-09 04:29:05.000 190 21635.50 340.44 42681.89 47839.78 2023-07-09 04:29:06.000 190 21635.49 340.44 42681.88 88888.00 2023-07-09 04:29:07.000 190 21635.44 340.47 42681.85 88888.00 2023-07-09 04:29:08.000 190 21635.38 340.49 42681.82 88888.00 2023-07-09 04:29:09.000 190 21635.36 340.52 42681.83 88888.00 2023-07-09 04:29:10.000 190 21635.42 340.52 42681.87 47839.63 2023-07-09 04:29:11.000 190 21635.43 340.50 42681.90 88888.00 2023-07-09 04:29:12.000 190 21635.42 340.51 42681.91 88888.00 2023-07-09 04:29:13.000 190 21635.42 340.54 42681.88 88888.00 2023-07-09 04:29:14.000 190 21635.40 340.54 42681.84 88888.00 2023-07-09 04:29:15.000 190 21635.39 340.52 42681.81 47839.71 2023-07-09 04:29:16.000 190 21635.41 340.52 42681.82 88888.00 2023-07-09 04:29:17.000 190 21635.39 340.54 42681.82 88888.00 2023-07-09 04:29:18.000 190 21635.35 340.58 42681.79 88888.00 2023-07-09 04:29:19.000 190 21635.37 340.64 42681.80 88888.00 2023-07-09 04:29:20.000 190 21635.42 340.73 42681.84 47839.67 2023-07-09 04:29:21.000 190 21635.43 340.79 42681.87 88888.00 2023-07-09 04:29:22.000 190 21635.41 340.78 42681.85 88888.00 2023-07-09 04:29:23.000 190 21635.40 340.76 42681.82 88888.00 2023-07-09 04:29:24.000 190 21635.40 340.76 42681.84 88888.00 2023-07-09 04:29:25.000 190 21635.44 340.74 42681.86 47839.78 2023-07-09 04:29:26.000 190 21635.45 340.70 42681.82 88888.00 2023-07-09 04:29:27.000 190 21635.44 340.68 42681.78 88888.00 2023-07-09 04:29:28.000 190 21635.43 340.67 42681.82 88888.00 2023-07-09 04:29:29.000 190 21635.45 340.67 42681.86 88888.00 2023-07-09 04:29:30.000 190 21635.47 340.67 42681.87 99999.00 2023-07-09 04:29:31.000 190 21635.47 340.66 42681.88 99999.00 2023-07-09 04:29:32.000 190 21635.48 340.63 42681.88 99999.00 2023-07-09 04:29:33.000 190 21635.47 340.61 42681.85 99999.00 2023-07-09 04:29:34.000 190 21635.47 340.63 42681.83 99999.00 2023-07-09 04:29:35.000 190 21635.50 340.66 42681.84 47839.79 2023-07-09 04:29:36.000 190 21635.53 340.68 42681.87 88888.00 2023-07-09 04:29:37.000 190 21635.55 340.65 42681.89 88888.00 2023-07-09 04:29:38.000 190 21635.51 340.60 42681.90 88888.00 2023-07-09 04:29:39.000 190 21635.44 340.56 42681.93 88888.00 2023-07-09 04:29:40.000 190 21635.43 340.56 42681.94 47839.84 2023-07-09 04:29:41.000 190 21635.48 340.58 42681.92 88888.00 2023-07-09 04:29:42.000 190 21635.51 340.62 42681.90 88888.00 2023-07-09 04:29:43.000 190 21635.50 340.65 42681.89 88888.00 2023-07-09 04:29:44.000 190 21635.50 340.64 42681.90 88888.00 2023-07-09 04:29:45.000 190 21635.52 340.66 42681.90 47839.79 2023-07-09 04:29:46.000 190 21635.58 340.70 42681.89 88888.00 2023-07-09 04:29:47.000 190 21635.60 340.73 42681.88 88888.00 2023-07-09 04:29:48.000 190 21635.59 340.74 42681.89 88888.00 2023-07-09 04:29:49.000 190 21635.55 340.74 42681.91 88888.00 2023-07-09 04:29:50.000 190 21635.53 340.76 42681.90 47839.68 2023-07-09 04:29:51.000 190 21635.53 340.78 42681.86 88888.00 2023-07-09 04:29:52.000 190 21635.56 340.75 42681.84 88888.00 2023-07-09 04:29:53.000 190 21635.60 340.71 42681.88 88888.00 2023-07-09 04:29:54.000 190 21635.63 340.74 42681.94 88888.00 2023-07-09 04:29:55.000 190 21635.66 340.79 42681.94 47839.75 2023-07-09 04:29:56.000 190 21635.68 340.81 42681.89 88888.00 2023-07-09 04:29:57.000 190 21635.67 340.76 42681.85 88888.00 2023-07-09 04:29:58.000 190 21635.65 340.72 42681.81 88888.00 2023-07-09 04:29:59.000 190 21635.64 340.71 42681.81 88888.00 2023-07-09 04:30:00.000 190 21635.63 340.72 42681.83 47839.64 2023-07-09 04:30:01.000 190 21635.62 340.72 42681.86 88888.00 2023-07-09 04:30:02.000 190 21635.62 340.72 42681.87 88888.00 2023-07-09 04:30:03.000 190 21635.58 340.68 42681.85 88888.00 2023-07-09 04:30:04.000 190 21635.55 340.65 42681.82 88888.00 2023-07-09 04:30:05.000 190 21635.63 340.68 42681.82 47839.76 2023-07-09 04:30:06.000 190 21635.71 340.69 42681.84 88888.00 2023-07-09 04:30:07.000 190 21635.72 340.72 42681.88 88888.00 2023-07-09 04:30:08.000 190 21635.70 340.75 42681.91 88888.00 2023-07-09 04:30:09.000 190 21635.68 340.76 42681.93 88888.00 2023-07-09 04:30:10.000 190 21635.62 340.75 42681.92 99999.00 2023-07-09 04:30:11.000 190 21635.53 340.76 42681.89 99999.00 2023-07-09 04:30:12.000 190 21635.47 340.81 42681.85 99999.00 2023-07-09 04:30:13.000 190 21635.47 340.84 42681.86 99999.00 2023-07-09 04:30:14.000 190 21635.52 340.82 42681.86 99999.00 2023-07-09 04:30:15.000 190 21635.57 340.78 42681.85 47839.69 2023-07-09 04:30:16.000 190 21635.60 340.77 42681.86 88888.00 2023-07-09 04:30:17.000 190 21635.58 340.78 42681.89 88888.00 2023-07-09 04:30:18.000 190 21635.58 340.76 42681.91 88888.00 2023-07-09 04:30:19.000 190 21635.63 340.71 42681.93 88888.00 2023-07-09 04:30:20.000 190 21635.69 340.69 42681.94 47839.80 2023-07-09 04:30:21.000 190 21635.72 340.73 42681.98 88888.00 2023-07-09 04:30:22.000 190 21635.71 340.75 42681.97 88888.00 2023-07-09 04:30:23.000 190 21635.66 340.76 42681.89 88888.00 2023-07-09 04:30:24.000 190 21635.62 340.76 42681.82 88888.00 2023-07-09 04:30:25.000 190 21635.62 340.76 42681.81 47839.83 2023-07-09 04:30:26.000 190 21635.64 340.73 42681.83 88888.00 2023-07-09 04:30:27.000 190 21635.65 340.69 42681.86 88888.00 2023-07-09 04:30:28.000 190 21635.65 340.66 42681.89 88888.00 2023-07-09 04:30:29.000 190 21635.64 340.64 42681.92 88888.00 2023-07-09 04:30:30.000 190 21635.62 340.61 42681.94 47839.80 2023-07-09 04:30:31.000 190 21635.61 340.57 42681.94 88888.00 2023-07-09 04:30:32.000 190 21635.60 340.60 42681.93 88888.00 2023-07-09 04:30:33.000 190 21635.63 340.66 42681.89 88888.00 2023-07-09 04:30:34.000 190 21635.69 340.71 42681.85 88888.00 2023-07-09 04:30:35.000 190 21635.74 340.74 42681.89 47839.69 2023-07-09 04:30:36.000 190 21635.77 340.72 42681.97 88888.00 2023-07-09 04:30:37.000 190 21635.80 340.68 42681.96 88888.00 2023-07-09 04:30:38.000 190 21635.82 340.65 42681.90 88888.00 2023-07-09 04:30:39.000 190 21635.84 340.64 42681.89 88888.00 2023-07-09 04:30:40.000 190 21635.85 340.66 42681.89 47839.75 2023-07-09 04:30:41.000 190 21635.89 340.72 42681.88 88888.00 2023-07-09 04:30:42.000 190 21635.92 340.76 42681.87 88888.00 2023-07-09 04:30:43.000 190 21635.90 340.77 42681.86 88888.00 2023-07-09 04:30:44.000 190 21635.84 340.79 42681.88 88888.00 2023-07-09 04:30:45.000 190 21635.80 340.80 42681.94 47839.88 2023-07-09 04:30:46.000 190 21635.78 340.81 42681.94 88888.00 2023-07-09 04:30:47.000 190 21635.80 340.81 42681.91 88888.00 2023-07-09 04:30:48.000 190 21635.78 340.79 42681.86 88888.00 2023-07-09 04:30:49.000 190 21635.72 340.77 42681.81 88888.00 2023-07-09 04:30:50.000 190 21635.68 340.76 42681.78 47839.85 2023-07-09 04:30:51.000 190 21635.69 340.74 42681.77 88888.00 2023-07-09 04:30:52.000 190 21635.68 340.70 42681.79 88888.00 2023-07-09 04:30:53.000 190 21635.65 340.69 42681.84 88888.00 2023-07-09 04:30:54.000 190 21635.68 340.71 42681.88 88888.00 2023-07-09 04:30:55.000 190 21635.74 340.74 42681.88 47839.86 2023-07-09 04:30:56.000 190 21635.72 340.73 42681.86 88888.00 2023-07-09 04:30:57.000 190 21635.66 340.70 42681.87 88888.00 2023-07-09 04:30:58.000 190 21635.63 340.69 42681.89 88888.00 2023-07-09 04:30:59.000 190 21635.65 340.69 42681.94 88888.00 2023-07-09 04:31:00.000 190 21635.67 340.71 42681.99 47839.82 2023-07-09 04:31:01.000 190 21635.64 340.72 42682.00 88888.00 2023-07-09 04:31:02.000 190 21635.62 340.69 42681.97 88888.00 2023-07-09 04:31:03.000 190 21635.69 340.70 42681.97 88888.00 2023-07-09 04:31:04.000 190 21635.78 340.74 42681.97 88888.00 2023-07-09 04:31:05.000 190 21635.77 340.76 42681.95 47839.87 2023-07-09 04:31:06.000 190 21635.74 340.79 42681.96 88888.00 2023-07-09 04:31:07.000 190 21635.72 340.79 42682.01 88888.00 2023-07-09 04:31:08.000 190 21635.70 340.77 42682.02 88888.00 2023-07-09 04:31:09.000 190 21635.71 340.71 42682.00 88888.00 2023-07-09 04:31:10.000 190 21635.75 340.67 42682.02 47839.94 2023-07-09 04:31:11.000 190 21635.80 340.67 42682.06 88888.00 2023-07-09 04:31:12.000 190 21635.81 340.73 42682.07 88888.00 2023-07-09 04:31:13.000 190 21635.75 340.77 42682.03 88888.00 2023-07-09 04:31:14.000 190 21635.72 340.79 42681.98 88888.00 2023-07-09 04:31:15.000 190 21635.75 340.78 42681.97 47839.86 2023-07-09 04:31:16.000 190 21635.79 340.78 42681.99 88888.00 2023-07-09 04:31:17.000 190 21635.78 340.78 42682.01 88888.00 2023-07-09 04:31:18.000 190 21635.78 340.76 42682.05 88888.00 2023-07-09 04:31:19.000 190 21635.80 340.76 42682.09 88888.00 2023-07-09 04:31:20.000 190 21635.81 340.76 42682.08 47839.89 2023-07-09 04:31:21.000 190 21635.79 340.72 42682.04 88888.00 2023-07-09 04:31:22.000 190 21635.80 340.65 42682.02 88888.00 2023-07-09 04:31:23.000 190 21635.81 340.65 42682.03 88888.00 2023-07-09 04:31:24.000 190 21635.78 340.72 42682.04 88888.00 2023-07-09 04:31:25.000 190 21635.75 340.78 42682.00 47839.81 2023-07-09 04:31:26.000 190 21635.73 340.79 42681.95 88888.00 2023-07-09 04:31:27.000 190 21635.74 340.80 42681.98 88888.00 2023-07-09 04:31:28.000 190 21635.81 340.83 42682.04 88888.00 2023-07-09 04:31:29.000 190 21635.83 340.80 42682.05 88888.00 2023-07-09 04:31:30.000 190 21635.78 340.75 42682.04 47839.93 2023-07-09 04:31:31.000 190 21635.79 340.73 42682.09 88888.00 2023-07-09 04:31:32.000 190 21635.88 340.75 42682.13 88888.00 2023-07-09 04:31:33.000 190 21635.91 340.77 42682.07 88888.00 2023-07-09 04:31:34.000 190 21635.84 340.76 42682.02 88888.00 2023-07-09 04:31:35.000 190 21635.77 340.73 42682.04 47839.86 2023-07-09 04:31:36.000 190 21635.77 340.71 42682.03 88888.00 2023-07-09 04:31:37.000 190 21635.78 340.69 42681.99 88888.00 2023-07-09 04:31:38.000 190 21635.74 340.72 42681.99 88888.00 2023-07-09 04:31:39.000 190 21635.69 340.77 42682.04 88888.00 2023-07-09 04:31:40.000 190 21635.73 340.79 42682.07 99999.00 2023-07-09 04:31:41.000 190 21635.76 340.79 42682.05 99999.00 2023-07-09 04:31:42.000 190 21635.75 340.84 42682.02 99999.00 2023-07-09 04:31:43.000 190 21635.76 340.90 42682.04 99999.00 2023-07-09 04:31:44.000 190 21635.82 340.93 42682.07 99999.00 2023-07-09 04:31:45.000 190 21635.87 340.91 42682.08 47839.87 2023-07-09 04:31:46.000 190 21635.88 340.90 42682.05 88888.00 2023-07-09 04:31:47.000 190 21635.85 340.92 42682.03 88888.00 2023-07-09 04:31:48.000 190 21635.82 340.91 42681.99 88888.00 2023-07-09 04:31:49.000 190 21635.81 340.88 42681.95 88888.00 2023-07-09 04:31:50.000 190 21635.76 340.88 42681.94 47839.89 2023-07-09 04:31:51.000 190 21635.72 340.88 42681.96 88888.00 2023-07-09 04:31:52.000 190 21635.74 340.85 42681.98 88888.00 2023-07-09 04:31:53.000 190 21635.76 340.82 42681.96 88888.00 2023-07-09 04:31:54.000 190 21635.72 340.81 42681.93 88888.00 2023-07-09 04:31:55.000 190 21635.67 340.84 42681.90 47839.84 2023-07-09 04:31:56.000 190 21635.68 340.90 42681.89 88888.00 2023-07-09 04:31:57.000 190 21635.74 340.92 42681.89 88888.00 2023-07-09 04:31:58.000 190 21635.79 340.90 42681.94 88888.00 2023-07-09 04:31:59.000 190 21635.77 340.90 42682.00 88888.00 2023-07-09 04:32:00.000 190 21635.78 340.94 42682.05 47839.99 2023-07-09 04:32:01.000 190 21635.85 341.00 42682.05 88888.00 2023-07-09 04:32:02.000 190 21635.84 341.03 42681.99 88888.00 2023-07-09 04:32:03.000 190 21635.79 341.02 42681.96 88888.00 2023-07-09 04:32:04.000 190 21635.83 341.00 42682.02 88888.00 2023-07-09 04:32:05.000 190 21635.89 341.01 42682.09 47839.97 2023-07-09 04:32:06.000 190 21635.89 341.03 42682.11 88888.00 2023-07-09 04:32:07.000 190 21635.84 341.05 42682.09 88888.00 2023-07-09 04:32:08.000 190 21635.79 341.06 42682.04 88888.00 2023-07-09 04:32:09.000 190 21635.81 341.03 42682.03 88888.00 2023-07-09 04:32:10.000 190 21635.83 340.99 42682.04 47839.91 2023-07-09 04:32:11.000 190 21635.82 340.98 42682.05 88888.00 2023-07-09 04:32:12.000 190 21635.84 341.00 42682.07 88888.00 2023-07-09 04:32:13.000 190 21635.87 341.00 42682.08 88888.00 2023-07-09 04:32:14.000 190 21635.85 341.01 42682.02 88888.00 2023-07-09 04:32:15.000 190 21635.81 341.02 42682.01 47839.95 2023-07-09 04:32:16.000 190 21635.79 341.01 42682.08 88888.00 2023-07-09 04:32:17.000 190 21635.80 340.99 42682.16 88888.00 2023-07-09 04:32:18.000 190 21635.81 340.93 42682.16 88888.00 2023-07-09 04:32:19.000 190 21635.79 340.84 42682.08 88888.00 2023-07-09 04:32:20.000 190 21635.76 340.80 42682.05 47839.86 2023-07-09 04:32:21.000 190 21635.75 340.80 42682.06 88888.00 2023-07-09 04:32:22.000 190 21635.73 340.81 42682.07 88888.00 2023-07-09 04:32:23.000 190 21635.69 340.86 42682.07 88888.00 2023-07-09 04:32:24.000 190 21635.68 340.89 42682.09 88888.00 2023-07-09 04:32:25.000 190 21635.69 340.86 42682.06 47839.92 2023-07-09 04:32:26.000 190 21635.67 340.84 42682.03 88888.00 2023-07-09 04:32:27.000 190 21635.70 340.86 42682.08 88888.00 2023-07-09 04:32:28.000 190 21635.75 340.87 42682.12 88888.00 2023-07-09 04:32:29.000 190 21635.73 340.87 42682.11 88888.00 2023-07-09 04:32:30.000 190 21635.69 340.87 42682.09 47839.91 2023-07-09 04:32:31.000 190 21635.68 340.88 42682.11 88888.00 2023-07-09 04:32:32.000 190 21635.70 340.93 42682.14 88888.00 2023-07-09 04:32:33.000 190 21635.74 340.98 42682.16 88888.00 2023-07-09 04:32:34.000 190 21635.77 341.00 42682.17 88888.00 2023-07-09 04:32:35.000 190 21635.77 340.98 42682.15 47839.99 2023-07-09 04:32:36.000 190 21635.72 340.91 42682.12 88888.00 2023-07-09 04:32:37.000 190 21635.70 340.86 42682.13 88888.00 2023-07-09 04:32:38.000 190 21635.76 340.89 42682.17 88888.00 2023-07-09 04:32:39.000 190 21635.82 340.96 42682.19 88888.00 2023-07-09 04:32:40.000 190 21635.81 340.98 42682.21 47839.98 2023-07-09 04:32:41.000 190 21635.80 340.96 42682.24 88888.00 2023-07-09 04:32:42.000 190 21635.83 340.96 42682.25 88888.00 2023-07-09 04:32:43.000 190 21635.82 340.98 42682.25 88888.00 2023-07-09 04:32:44.000 190 21635.75 340.99 42682.22 88888.00 2023-07-09 04:32:45.000 190 21635.69 340.94 42682.14 47839.96 2023-07-09 04:32:46.000 190 21635.69 340.90 42682.07 88888.00 2023-07-09 04:32:47.000 190 21635.68 340.90 42682.07 88888.00 2023-07-09 04:32:48.000 190 21635.67 340.92 42682.13 88888.00 2023-07-09 04:32:49.000 190 21635.71 340.94 42682.21 88888.00 2023-07-09 04:32:50.000 190 21635.74 340.99 42682.26 47840.00 2023-07-09 04:32:51.000 190 21635.76 341.01 42682.23 88888.00 2023-07-09 04:32:52.000 190 21635.78 341.01 42682.17 88888.00 2023-07-09 04:32:53.000 190 21635.72 341.01 42682.12 88888.00 2023-07-09 04:32:54.000 190 21635.66 341.02 42682.12 88888.00 2023-07-09 04:32:55.000 190 21635.65 341.01 42682.18 47840.06 2023-07-09 04:32:56.000 190 21635.66 341.01 42682.24 88888.00 2023-07-09 04:32:57.000 190 21635.65 341.06 42682.28 88888.00 2023-07-09 04:32:58.000 190 21635.63 341.08 42682.27 88888.00 2023-07-09 04:32:59.000 190 21635.66 341.08 42682.23 88888.00 2023-07-09 04:33:00.000 190 21635.72 341.07 42682.20 47840.04 2023-07-09 04:33:01.000 190 21635.74 341.07 42682.19 88888.00 2023-07-09 04:33:02.000 190 21635.73 341.08 42682.20 88888.00 2023-07-09 04:33:03.000 190 21635.75 341.10 42682.25 88888.00 2023-07-09 04:33:04.000 190 21635.80 341.12 42682.31 88888.00 2023-07-09 04:33:05.000 190 21635.80 341.13 42682.32 47840.05 2023-07-09 04:33:06.000 190 21635.79 341.13 42682.31 88888.00 2023-07-09 04:33:07.000 190 21635.83 341.14 42682.29 88888.00 2023-07-09 04:33:08.000 190 21635.84 341.15 42682.29 88888.00 2023-07-09 04:33:09.000 190 21635.80 341.17 42682.28 88888.00 2023-07-09 04:33:10.000 190 21635.76 341.16 42682.25 47839.97 2023-07-09 04:33:11.000 190 21635.76 341.11 42682.23 88888.00 2023-07-09 04:33:12.000 190 21635.75 341.07 42682.26 88888.00 2023-07-09 04:33:13.000 190 21635.75 341.09 42682.27 88888.00 2023-07-09 04:33:14.000 190 21635.74 341.11 42682.27 88888.00 2023-07-09 04:33:15.000 190 21635.72 341.10 42682.27 47839.97 2023-07-09 04:33:16.000 190 21635.71 341.10 42682.29 88888.00 2023-07-09 04:33:17.000 190 21635.68 341.08 42682.26 88888.00 2023-07-09 04:33:18.000 190 21635.64 341.05 42682.18 88888.00 2023-07-09 04:33:19.000 190 21635.62 341.02 42682.15 88888.00 2023-07-09 04:33:20.000 190 21635.64 340.99 42682.18 47840.11 2023-07-09 04:33:21.000 190 21635.68 340.98 42682.21 88888.00 2023-07-09 04:33:22.000 190 21635.71 340.98 42682.25 88888.00 2023-07-09 04:33:23.000 190 21635.72 341.01 42682.27 88888.00 2023-07-09 04:33:24.000 190 21635.73 341.05 42682.24 88888.00 2023-07-09 04:33:25.000 190 21635.69 341.04 42682.20 47839.97 2023-07-09 04:33:26.000 190 21635.61 340.99 42682.17 88888.00 2023-07-09 04:33:27.000 190 21635.62 340.98 42682.18 88888.00 2023-07-09 04:33:28.000 190 21635.67 341.02 42682.20 88888.00 2023-07-09 04:33:29.000 190 21635.66 341.05 42682.22 88888.00 2023-07-09 04:33:30.000 190 21635.63 341.03 42682.26 47839.98 2023-07-09 04:33:31.000 190 21635.62 340.99 42682.28 88888.00 2023-07-09 04:33:32.000 190 21635.62 340.96 42682.26 88888.00 2023-07-09 04:33:33.000 190 21635.65 341.02 42682.25 88888.00 2023-07-09 04:33:34.000 190 21635.69 341.10 42682.25 88888.00 2023-07-09 04:33:35.000 190 21635.71 341.16 42682.22 47840.02 2023-07-09 04:33:36.000 190 21635.72 341.18 42682.19 88888.00 2023-07-09 04:33:37.000 190 21635.73 341.19 42682.21 88888.00 2023-07-09 04:33:38.000 190 21635.75 341.20 42682.31 88888.00 2023-07-09 04:33:39.000 190 21635.74 341.22 42682.41 88888.00 2023-07-09 04:33:40.000 190 21635.68 341.23 42682.45 47840.11 2023-07-09 04:33:41.000 190 21635.63 341.22 42682.39 88888.00 2023-07-09 04:33:42.000 190 21635.59 341.18 42682.29 88888.00 2023-07-09 04:33:43.000 190 21635.56 341.14 42682.23 88888.00 2023-07-09 04:33:44.000 190 21635.57 341.12 42682.25 88888.00 2023-07-09 04:33:45.000 190 21635.62 341.11 42682.27 47840.08 2023-07-09 04:33:46.000 190 21635.68 341.11 42682.27 88888.00 2023-07-09 04:33:47.000 190 21635.66 341.10 42682.29 88888.00 2023-07-09 04:33:48.000 190 21635.56 341.09 42682.31 88888.00 2023-07-09 04:33:49.000 190 21635.51 341.10 42682.33 88888.00 2023-07-09 04:33:50.000 190 21635.53 341.10 42682.32 47840.12 2023-07-09 04:33:51.000 190 21635.56 341.07 42682.32 88888.00 2023-07-09 04:33:52.000 190 21635.58 341.05 42682.35 88888.00 2023-07-09 04:33:53.000 190 21635.61 341.03 42682.40 88888.00 2023-07-09 04:33:54.000 190 21635.66 341.04 42682.38 88888.00 2023-07-09 04:33:55.000 190 21635.73 341.08 42682.34 47840.18 2023-07-09 04:33:56.000 190 21635.77 341.15 42682.38 88888.00 2023-07-09 04:33:57.000 190 21635.77 341.16 42682.43 88888.00 2023-07-09 04:33:58.000 190 21635.75 341.10 42682.43 88888.00 2023-07-09 04:33:59.000 190 21635.73 341.04 42682.43 88888.00 2023-07-09 04:34:00.000 190 21635.72 341.04 42682.39 47840.12 2023-07-09 04:34:01.000 190 21635.70 341.08 42682.34 88888.00 2023-07-09 04:34:02.000 190 21635.72 341.10 42682.34 88888.00 2023-07-09 04:34:03.000 190 21635.76 341.10 42682.37 88888.00 2023-07-09 04:34:04.000 190 21635.77 341.08 42682.36 88888.00 2023-07-09 04:34:05.000 190 21635.76 341.09 42682.35 47840.21 2023-07-09 04:34:06.000 190 21635.74 341.13 42682.37 88888.00 2023-07-09 04:34:07.000 190 21635.69 341.13 42682.37 88888.00 2023-07-09 04:34:08.000 190 21635.65 341.10 42682.32 88888.00 2023-07-09 04:34:09.000 190 21635.63 341.10 42682.30 88888.00 2023-07-09 04:34:10.000 190 21635.66 341.14 42682.33 47840.16 2023-07-09 04:34:11.000 190 21635.70 341.17 42682.39 88888.00 2023-07-09 04:34:12.000 190 21635.71 341.16 42682.40 88888.00 2023-07-09 04:34:13.000 190 21635.74 341.16 42682.38 88888.00 2023-07-09 04:34:14.000 190 21635.76 341.15 42682.38 88888.00 2023-07-09 04:34:15.000 190 21635.74 341.13 42682.36 47840.17 2023-07-09 04:34:16.000 190 21635.74 341.09 42682.31 88888.00 2023-07-09 04:34:17.000 190 21635.73 341.06 42682.24 88888.00 2023-07-09 04:34:18.000 190 21635.72 341.05 42682.22 88888.00 2023-07-09 04:34:19.000 190 21635.76 341.08 42682.27 88888.00 2023-07-09 04:34:20.000 190 21635.77 341.10 42682.34 47840.18 2023-07-09 04:34:21.000 190 21635.75 341.11 42682.38 88888.00 2023-07-09 04:34:22.000 190 21635.75 341.12 42682.36 88888.00 2023-07-09 04:34:23.000 190 21635.72 341.10 42682.32 88888.00 2023-07-09 04:34:24.000 190 21635.69 341.07 42682.30 88888.00 2023-07-09 04:34:25.000 190 21635.74 341.06 42682.28 47840.07 2023-07-09 04:34:26.000 190 21635.77 341.05 42682.27 88888.00 2023-07-09 04:34:27.000 190 21635.74 341.05 42682.29 88888.00 2023-07-09 04:34:28.000 190 21635.72 341.10 42682.32 88888.00 2023-07-09 04:34:29.000 190 21635.74 341.13 42682.33 88888.00 2023-07-09 04:34:30.000 190 21635.79 341.13 42682.34 47840.07 2023-07-09 04:34:31.000 190 21635.81 341.12 42682.34 88888.00 2023-07-09 04:34:32.000 190 21635.81 341.11 42682.31 88888.00 2023-07-09 04:34:33.000 190 21635.80 341.11 42682.29 88888.00 2023-07-09 04:34:34.000 190 21635.79 341.14 42682.34 88888.00 2023-07-09 04:34:35.000 190 21635.77 341.17 42682.37 47840.20 2023-07-09 04:34:36.000 190 21635.78 341.16 42682.36 88888.00 2023-07-09 04:34:37.000 190 21635.80 341.16 42682.37 88888.00 2023-07-09 04:34:38.000 190 21635.79 341.18 42682.38 88888.00 2023-07-09 04:34:39.000 190 21635.77 341.18 42682.33 88888.00 2023-07-09 04:34:40.000 190 21635.76 341.15 42682.26 47840.14 2023-07-09 04:34:41.000 190 21635.79 341.14 42682.23 88888.00 2023-07-09 04:34:42.000 190 21635.82 341.16 42682.26 88888.00 2023-07-09 04:34:43.000 190 21635.85 341.18 42682.28 88888.00 2023-07-09 04:34:44.000 190 21635.85 341.20 42682.28 88888.00 2023-07-09 04:34:45.000 190 21635.85 341.20 42682.28 47840.12 2023-07-09 04:34:46.000 190 21635.86 341.19 42682.30 88888.00 2023-07-09 04:34:47.000 190 21635.85 341.18 42682.31 88888.00 2023-07-09 04:34:48.000 190 21635.82 341.18 42682.29 88888.00 2023-07-09 04:34:49.000 190 21635.77 341.15 42682.24 88888.00 2023-07-09 04:34:50.000 190 21635.73 341.15 42682.22 47840.13 2023-07-09 04:34:51.000 190 21635.69 341.17 42682.22 88888.00 2023-07-09 04:34:52.000 190 21635.72 341.19 42682.23 88888.00 2023-07-09 04:34:53.000 190 21635.80 341.22 42682.28 88888.00 2023-07-09 04:34:54.000 190 21635.83 341.23 42682.32 88888.00 2023-07-09 04:34:55.000 190 21635.81 341.18 42682.34 47840.13 2023-07-09 04:34:56.000 190 21635.81 341.11 42682.32 88888.00 2023-07-09 04:34:57.000 190 21635.80 341.10 42682.25 88888.00 2023-07-09 04:34:58.000 190 21635.79 341.14 42682.19 88888.00 2023-07-09 04:34:59.000 190 21635.82 341.19 42682.16 88888.00 2023-07-09 04:35:00.000 190 21635.88 341.19 42682.18 47840.17 2023-07-09 04:35:01.000 190 21635.90 341.15 42682.25 88888.00 2023-07-09 04:35:02.000 190 21635.87 341.13 42682.32 88888.00 2023-07-09 04:35:03.000 190 21635.87 341.16 42682.38 88888.00 2023-07-09 04:35:04.000 190 21635.91 341.22 42682.37 88888.00 2023-07-09 04:35:05.000 190 21635.94 341.23 42682.27 99999.00 2023-07-09 04:35:06.000 190 21635.92 341.19 42682.18 99999.00 2023-07-09 04:35:07.000 190 21635.90 341.14 42682.16 99999.00 2023-07-09 04:35:08.000 190 21635.90 341.09 42682.19 99999.00 2023-07-09 04:35:09.000 190 21635.89 341.04 42682.23 99999.00 2023-07-09 04:35:10.000 190 21635.87 341.02 42682.25 47840.15 2023-07-09 04:35:11.000 190 21635.87 341.04 42682.25 88888.00 2023-07-09 04:35:12.000 190 21635.88 341.07 42682.25 88888.00 2023-07-09 04:35:13.000 190 21635.91 341.05 42682.27 88888.00 2023-07-09 04:35:14.000 190 21635.96 341.00 42682.27 88888.00 2023-07-09 04:35:15.000 190 21636.00 340.96 42682.28 47840.19 2023-07-09 04:35:16.000 190 21636.00 340.97 42682.28 88888.00 2023-07-09 04:35:17.000 190 21635.96 340.98 42682.25 88888.00 2023-07-09 04:35:18.000 190 21635.89 340.98 42682.21 88888.00 2023-07-09 04:35:19.000 190 21635.84 340.96 42682.18 88888.00 2023-07-09 04:35:20.000 190 21635.87 340.95 42682.20 47840.12 2023-07-09 04:35:21.000 190 21635.92 340.96 42682.23 88888.00 2023-07-09 04:35:22.000 190 21635.94 341.00 42682.27 88888.00 2023-07-09 04:35:23.000 190 21635.93 341.06 42682.34 88888.00 2023-07-09 04:35:24.000 190 21635.92 341.08 42682.36 88888.00 2023-07-09 04:35:25.000 190 21635.91 341.04 42682.30 47840.16 2023-07-09 04:35:26.000 190 21635.91 341.04 42682.24 88888.00 2023-07-09 04:35:27.000 190 21635.94 341.08 42682.26 88888.00 2023-07-09 04:35:28.000 190 21635.98 341.09 42682.31 88888.00 2023-07-09 04:35:29.000 190 21636.00 341.04 42682.36 88888.00 2023-07-09 04:35:30.000 190 21635.97 341.01 42682.37 47840.09 2023-07-09 04:35:31.000 190 21635.94 341.04 42682.34 88888.00 2023-07-09 04:35:32.000 190 21635.94 341.11 42682.35 88888.00 2023-07-09 04:35:33.000 190 21635.94 341.17 42682.39 88888.00 2023-07-09 04:35:34.000 190 21635.93 341.19 42682.37 88888.00 2023-07-09 04:35:35.000 190 21635.91 341.19 42682.31 47840.07 2023-07-09 04:35:36.000 190 21635.89 341.21 42682.28 88888.00 2023-07-09 04:35:37.000 190 21635.89 341.21 42682.31 88888.00 2023-07-09 04:35:38.000 190 21635.88 341.17 42682.34 88888.00 2023-07-09 04:35:39.000 190 21635.85 341.13 42682.33 88888.00 2023-07-09 04:35:40.000 190 21635.84 341.11 42682.27 47840.20 2023-07-09 04:35:41.000 190 21635.88 341.09 42682.23 88888.00 2023-07-09 04:35:42.000 190 21635.92 341.05 42682.26 88888.00 2023-07-09 04:35:43.000 190 21635.91 340.99 42682.28 88888.00 2023-07-09 04:35:44.000 190 21635.90 340.91 42682.27 88888.00 2023-07-09 04:35:45.000 190 21635.95 340.85 42682.29 47840.16 2023-07-09 04:35:46.000 190 21636.01 340.87 42682.28 88888.00 2023-07-09 04:35:47.000 190 21635.96 340.93 42682.19 88888.00 2023-07-09 04:35:48.000 190 21635.88 340.95 42682.10 88888.00 2023-07-09 04:35:49.000 190 21635.90 340.91 42682.08 88888.00 2023-07-09 04:35:50.000 190 21635.97 340.85 42682.10 47840.15 2023-07-09 04:35:51.000 190 21636.01 340.86 42682.13 88888.00 2023-07-09 04:35:52.000 190 21636.00 340.90 42682.18 88888.00 2023-07-09 04:35:53.000 190 21635.99 340.91 42682.20 88888.00 2023-07-09 04:35:54.000 190 21636.00 340.91 42682.19 88888.00 2023-07-09 04:35:55.000 190 21635.97 340.90 42682.14 47840.20 2023-07-09 04:35:56.000 190 21635.91 340.87 42682.10 88888.00 2023-07-09 04:35:57.000 190 21635.90 340.87 42682.11 88888.00 2023-07-09 04:35:58.000 190 21635.90 340.89 42682.12 88888.00 2023-07-09 04:35:59.000 190 21635.88 340.92 42682.13 88888.00 2023-07-09 04:36:00.000 190 21635.88 340.94 42682.14 47840.22 2023-07-09 04:36:01.000 190 21635.90 340.96 42682.16 88888.00 2023-07-09 04:36:02.000 190 21635.92 341.00 42682.18 88888.00 2023-07-09 04:36:03.000 190 21635.90 341.01 42682.18 88888.00 2023-07-09 04:36:04.000 190 21635.86 341.04 42682.16 88888.00 2023-07-09 04:36:05.000 190 21635.88 341.09 42682.16 47840.15 2023-07-09 04:36:06.000 190 21635.93 341.11 42682.17 88888.00 2023-07-09 04:36:07.000 190 21635.93 341.09 42682.18 88888.00 2023-07-09 04:36:08.000 190 21635.95 341.07 42682.22 88888.00 2023-07-09 04:36:09.000 190 21635.99 341.10 42682.28 88888.00 2023-07-09 04:36:10.000 190 21636.02 341.13 42682.31 47840.13 2023-07-09 04:36:11.000 190 21636.02 341.12 42682.30 88888.00 2023-07-09 04:36:12.000 190 21636.02 341.07 42682.27 88888.00 2023-07-09 04:36:13.000 190 21636.03 341.04 42682.26 88888.00 2023-07-09 04:36:14.000 190 21636.02 341.04 42682.27 88888.00 2023-07-09 04:36:15.000 190 21636.00 341.03 42682.28 47840.15 2023-07-09 04:36:16.000 190 21635.99 341.01 42682.30 88888.00 2023-07-09 04:36:17.000 190 21635.98 340.99 42682.31 88888.00 2023-07-09 04:36:18.000 190 21635.97 340.99 42682.31 88888.00 2023-07-09 04:36:19.000 190 21635.93 341.01 42682.34 88888.00 2023-07-09 04:36:20.000 190 21635.89 341.02 42682.34 47840.20 2023-07-09 04:36:21.000 190 21635.91 341.01 42682.30 88888.00 2023-07-09 04:36:22.000 190 21635.92 341.00 42682.21 88888.00 2023-07-09 04:36:23.000 190 21635.91 341.03 42682.17 88888.00 2023-07-09 04:36:24.000 190 21635.90 341.08 42682.20 88888.00 2023-07-09 04:36:25.000 190 21635.94 341.07 42682.22 47840.30 2023-07-09 04:36:26.000 190 21635.99 341.01 42682.20 88888.00 2023-07-09 04:36:27.000 190 21635.97 340.97 42682.17 88888.00 2023-07-09 04:36:28.000 190 21635.90 340.98 42682.13 88888.00 2023-07-09 04:36:29.000 190 21635.87 341.01 42682.11 88888.00 2023-07-09 04:36:30.000 190 21635.94 341.03 42682.14 47840.16 2023-07-09 04:36:31.000 190 21636.03 341.02 42682.19 88888.00 2023-07-09 04:36:32.000 190 21636.12 341.00 42682.26 88888.00 2023-07-09 04:36:33.000 190 21636.12 341.01 42682.32 88888.00 2023-07-09 04:36:34.000 190 21636.06 341.02 42682.33 88888.00 2023-07-09 04:36:35.000 190 21636.00 341.01 42682.28 47840.17 2023-07-09 04:36:36.000 190 21635.97 341.01 42682.23 88888.00 2023-07-09 04:36:37.000 190 21635.95 340.99 42682.22 88888.00 2023-07-09 04:36:38.000 190 21636.00 340.96 42682.21 88888.00 2023-07-09 04:36:39.000 190 21636.07 340.96 42682.21 88888.00 2023-07-09 04:36:40.000 190 21636.09 340.96 42682.20 47840.15 2023-07-09 04:36:41.000 190 21636.07 340.97 42682.19 88888.00 2023-07-09 04:36:42.000 190 21636.04 340.99 42682.19 88888.00 2023-07-09 04:36:43.000 190 21636.05 341.00 42682.19 88888.00 2023-07-09 04:36:44.000 190 21636.07 341.00 42682.18 88888.00 2023-07-09 04:36:45.000 190 21636.05 340.97 42682.14 47840.23 2023-07-09 04:36:46.000 190 21636.01 340.95 42682.12 88888.00 2023-07-09 04:36:47.000 190 21636.03 340.97 42682.17 88888.00 2023-07-09 04:36:48.000 190 21636.06 341.01 42682.20 88888.00 2023-07-09 04:36:49.000 190 21636.04 341.02 42682.20 88888.00 2023-07-09 04:36:50.000 190 21636.03 341.01 42682.21 99999.00 2023-07-09 04:36:51.000 190 21636.05 340.98 42682.19 99999.00 2023-07-09 04:36:52.000 190 21636.08 340.95 42682.15 99999.00 2023-07-09 04:36:53.000 190 21636.07 340.95 42682.14 99999.00 2023-07-09 04:36:54.000 190 21636.03 340.96 42682.13 99999.00 2023-07-09 04:36:55.000 190 21636.02 340.93 42682.12 47840.21 2023-07-09 04:36:56.000 190 21636.06 340.89 42682.11 88888.00 2023-07-09 04:36:57.000 190 21636.11 340.92 42682.14 88888.00 2023-07-09 04:36:58.000 190 21636.14 340.99 42682.20 88888.00 2023-07-09 04:36:59.000 190 21636.12 341.04 42682.21 88888.00 2023-07-09 04:37:00.000 190 21636.09 341.08 42682.20 47840.12 2023-07-09 04:37:01.000 190 21636.07 341.09 42682.20 88888.00 2023-07-09 04:37:02.000 190 21636.06 341.05 42682.23 88888.00 2023-07-09 04:37:03.000 190 21636.07 341.01 42682.27 88888.00 2023-07-09 04:37:04.000 190 21636.09 341.01 42682.30 88888.00 2023-07-09 04:37:05.000 190 21636.09 341.03 42682.27 47840.28 2023-07-09 04:37:06.000 190 21636.06 341.05 42682.21 88888.00 2023-07-09 04:37:07.000 190 21636.06 341.05 42682.20 88888.00 2023-07-09 04:37:08.000 190 21636.05 341.04 42682.18 88888.00 2023-07-09 04:37:09.000 190 21635.98 341.02 42682.15 88888.00 2023-07-09 04:37:10.000 190 21635.94 340.99 42682.18 47840.20 2023-07-09 04:37:11.000 190 21635.97 340.96 42682.21 88888.00 2023-07-09 04:37:12.000 190 21636.02 340.94 42682.26 88888.00 2023-07-09 04:37:13.000 190 21636.08 340.97 42682.28 88888.00 2023-07-09 04:37:14.000 190 21636.10 341.02 42682.27 88888.00 2023-07-09 04:37:15.000 190 21636.06 341.05 42682.25 47840.19 2023-07-09 04:37:16.000 190 21636.02 341.06 42682.24 88888.00 2023-07-09 04:37:17.000 190 21636.02 341.06 42682.21 88888.00 2023-07-09 04:37:18.000 190 21636.05 341.05 42682.18 88888.00 2023-07-09 04:37:19.000 190 21636.05 341.06 42682.19 88888.00 2023-07-09 04:37:20.000 190 21636.02 341.08 42682.19 47840.23 2023-07-09 04:37:21.000 190 21636.02 341.09 42682.18 88888.00 2023-07-09 04:37:22.000 190 21636.08 341.08 42682.23 88888.00 2023-07-09 04:37:23.000 190 21636.12 341.06 42682.27 88888.00 2023-07-09 04:37:24.000 190 21636.14 341.10 42682.26 88888.00 2023-07-09 04:37:25.000 190 21636.11 341.13 42682.23 47840.22 2023-07-09 04:37:26.000 190 21636.04 341.11 42682.22 88888.00 2023-07-09 04:37:27.000 190 21636.00 341.06 42682.21 88888.00 2023-07-09 04:37:28.000 190 21636.03 341.03 42682.20 88888.00 2023-07-09 04:37:29.000 190 21636.08 341.06 42682.18 88888.00 2023-07-09 04:37:30.000 190 21636.07 341.12 42682.12 47840.23 2023-07-09 04:37:31.000 190 21636.06 341.16 42682.09 88888.00 2023-07-09 04:37:32.000 190 21636.08 341.18 42682.15 88888.00 2023-07-09 04:37:33.000 190 21636.11 341.17 42682.19 88888.00 2023-07-09 04:37:34.000 190 21636.08 341.13 42682.18 88888.00 2023-07-09 04:37:35.000 190 21636.04 341.10 42682.15 47840.22 2023-07-09 04:37:36.000 190 21636.06 341.08 42682.18 88888.00 2023-07-09 04:37:37.000 190 21636.05 341.07 42682.19 88888.00 2023-07-09 04:37:38.000 190 21635.98 341.05 42682.14 88888.00 2023-07-09 04:37:39.000 190 21635.97 341.05 42682.11 88888.00 2023-07-09 04:37:40.000 190 21636.01 341.05 42682.11 47840.19 2023-07-09 04:37:41.000 190 21636.04 341.08 42682.12 88888.00 2023-07-09 04:37:42.000 190 21636.04 341.13 42682.16 88888.00 2023-07-09 04:37:43.000 190 21636.03 341.14 42682.19 88888.00 2023-07-09 04:37:44.000 190 21636.01 341.07 42682.17 88888.00 2023-07-09 04:37:45.000 190 21635.97 341.01 42682.12 99999.00 2023-07-09 04:37:46.000 190 21635.98 340.98 42682.12 99999.00 2023-07-09 04:37:47.000 190 21636.02 340.97 42682.18 99999.00 2023-07-09 04:37:48.000 190 21636.02 340.97 42682.21 99999.00 2023-07-09 04:37:49.000 190 21636.03 340.96 42682.23 99999.00 2023-07-09 04:37:50.000 190 21636.05 340.94 42682.24 47840.07 2023-07-09 04:37:51.000 190 21636.02 340.90 42682.20 88888.00 2023-07-09 04:37:52.000 190 21635.99 340.88 42682.14 88888.00 2023-07-09 04:37:53.000 190 21636.00 340.88 42682.14 88888.00 2023-07-09 04:37:54.000 190 21636.00 340.91 42682.18 88888.00 2023-07-09 04:37:55.000 190 21635.96 340.95 42682.23 47840.13 2023-07-09 04:37:56.000 190 21635.94 340.97 42682.26 88888.00 2023-07-09 04:37:57.000 190 21635.96 340.95 42682.24 88888.00 2023-07-09 04:37:58.000 190 21635.97 340.93 42682.20 88888.00 2023-07-09 04:37:59.000 190 21635.97 340.96 42682.21 88888.00 2023-07-09 04:38:00.000 190 21635.95 340.98 42682.21 47840.15 2023-07-09 04:38:01.000 190 21635.95 341.00 42682.19 88888.00 2023-07-09 04:38:02.000 190 21635.98 340.99 42682.16 88888.00 2023-07-09 04:38:03.000 190 21636.01 340.95 42682.13 88888.00 2023-07-09 04:38:04.000 190 21636.02 340.93 42682.12 88888.00 2023-07-09 04:38:05.000 190 21636.02 340.92 42682.13 47840.23 2023-07-09 04:38:06.000 190 21636.06 340.92 42682.17 88888.00 2023-07-09 04:38:07.000 190 21636.09 340.91 42682.22 88888.00 2023-07-09 04:38:08.000 190 21636.07 340.90 42682.24 88888.00 2023-07-09 04:38:09.000 190 21636.08 340.92 42682.21 88888.00 2023-07-09 04:38:10.000 190 21636.09 340.95 42682.17 99999.00 2023-07-09 04:38:11.000 190 21636.07 340.93 42682.14 99999.00 2023-07-09 04:38:12.000 190 21636.03 340.89 42682.19 99999.00 2023-07-09 04:38:13.000 190 21636.02 340.86 42682.24 99999.00 2023-07-09 04:38:14.000 190 21636.05 340.86 42682.25 99999.00 2023-07-09 04:38:15.000 190 21636.10 340.86 42682.25 47840.12 2023-07-09 04:38:16.000 190 21636.11 340.82 42682.24 88888.00 2023-07-09 04:38:17.000 190 21636.08 340.81 42682.24 88888.00 2023-07-09 04:38:18.000 190 21636.06 340.84 42682.28 88888.00 2023-07-09 04:38:19.000 190 21636.09 340.85 42682.31 88888.00 2023-07-09 04:38:20.000 190 21636.10 340.85 42682.29 47840.10 2023-07-09 04:38:21.000 190 21636.10 340.86 42682.27 88888.00 2023-07-09 04:38:22.000 190 21636.14 340.88 42682.23 88888.00 2023-07-09 04:38:23.000 190 21636.18 340.85 42682.19 88888.00 2023-07-09 04:38:24.000 190 21636.17 340.80 42682.20 88888.00 2023-07-09 04:38:25.000 190 21636.11 340.77 42682.22 47840.09 2023-07-09 04:38:26.000 190 21636.11 340.78 42682.22 88888.00 2023-07-09 04:38:27.000 190 21636.15 340.82 42682.18 88888.00 2023-07-09 04:38:28.000 190 21636.19 340.88 42682.14 88888.00 2023-07-09 04:38:29.000 190 21636.24 340.94 42682.14 88888.00 2023-07-09 04:38:30.000 190 21636.24 340.94 42682.19 47840.19 2023-07-09 04:38:31.000 190 21636.18 340.89 42682.22 88888.00 2023-07-09 04:38:32.000 190 21636.15 340.86 42682.23 88888.00 2023-07-09 04:38:33.000 190 21636.18 340.84 42682.23 88888.00 2023-07-09 04:38:34.000 190 21636.19 340.83 42682.23 88888.00 2023-07-09 04:38:35.000 190 21636.17 340.83 42682.23 47840.25 2023-07-09 04:38:36.000 190 21636.17 340.85 42682.21 88888.00 2023-07-09 04:38:37.000 190 21636.17 340.90 42682.23 88888.00 2023-07-09 04:38:38.000 190 21636.16 340.90 42682.29 88888.00 2023-07-09 04:38:39.000 190 21636.15 340.86 42682.31 88888.00 2023-07-09 04:38:40.000 190 21636.14 340.83 42682.26 47840.18 2023-07-09 04:38:41.000 190 21636.12 340.82 42682.20 88888.00 2023-07-09 04:38:42.000 190 21636.10 340.87 42682.21 88888.00 2023-07-09 04:38:43.000 190 21636.12 340.92 42682.25 88888.00 2023-07-09 04:38:44.000 190 21636.15 340.91 42682.22 88888.00 2023-07-09 04:38:45.000 190 21636.16 340.87 42682.17 47840.15 2023-07-09 04:38:46.000 190 21636.20 340.87 42682.18 88888.00 2023-07-09 04:38:47.000 190 21636.24 340.91 42682.21 88888.00 2023-07-09 04:38:48.000 190 21636.22 340.93 42682.22 88888.00 2023-07-09 04:38:49.000 190 21636.16 340.89 42682.21 88888.00 2023-07-09 04:38:50.000 190 21636.12 340.85 42682.23 47840.25 2023-07-09 04:38:51.000 190 21636.18 340.87 42682.29 88888.00 2023-07-09 04:38:52.000 190 21636.29 340.91 42682.31 88888.00 2023-07-09 04:38:53.000 190 21636.31 340.93 42682.30 88888.00 2023-07-09 04:38:54.000 190 21636.24 340.92 42682.30 88888.00 2023-07-09 04:38:55.000 190 21636.21 340.91 42682.29 47840.26 2023-07-09 04:38:56.000 190 21636.20 340.89 42682.21 88888.00 2023-07-09 04:38:57.000 190 21636.16 340.88 42682.13 88888.00 2023-07-09 04:38:58.000 190 21636.11 340.87 42682.12 88888.00 2023-07-09 04:38:59.000 190 21636.11 340.88 42682.14 88888.00 2023-07-09 04:39:00.000 190 21636.13 340.89 42682.13 47840.08 2023-07-09 04:39:01.000 190 21636.12 340.87 42682.11 88888.00 2023-07-09 04:39:02.000 190 21636.13 340.85 42682.13 88888.00 2023-07-09 04:39:03.000 190 21636.14 340.84 42682.15 88888.00 2023-07-09 04:39:04.000 190 21636.13 340.84 42682.17 88888.00 2023-07-09 04:39:05.000 190 21636.12 340.86 42682.20 47840.11 2023-07-09 04:39:06.000 190 21636.11 340.88 42682.20 88888.00 2023-07-09 04:39:07.000 190 21636.11 340.85 42682.17 88888.00 2023-07-09 04:39:08.000 190 21636.14 340.83 42682.17 88888.00 2023-07-09 04:39:09.000 190 21636.16 340.84 42682.21 88888.00 2023-07-09 04:39:10.000 190 21636.18 340.85 42682.21 47840.24 2023-07-09 04:39:11.000 190 21636.20 340.85 42682.19 88888.00 2023-07-09 04:39:12.000 190 21636.22 340.88 42682.20 88888.00 2023-07-09 04:39:13.000 190 21636.25 340.92 42682.25 88888.00 2023-07-09 04:39:14.000 190 21636.29 340.95 42682.27 88888.00 2023-07-09 04:39:15.000 190 21636.29 340.95 42682.25 47840.12 2023-07-09 04:39:16.000 190 21636.31 340.94 42682.28 88888.00 2023-07-09 04:39:17.000 190 21636.34 340.95 42682.31 88888.00 2023-07-09 04:39:18.000 190 21636.32 341.00 42682.25 88888.00 2023-07-09 04:39:19.000 190 21636.29 341.04 42682.17 88888.00 2023-07-09 04:39:20.000 190 21636.31 341.03 42682.17 47840.23 2023-07-09 04:39:21.000 190 21636.31 341.02 42682.23 88888.00 2023-07-09 04:39:22.000 190 21636.30 341.00 42682.27 88888.00 2023-07-09 04:39:23.000 190 21636.28 340.94 42682.22 88888.00 2023-07-09 04:39:24.000 190 21636.30 340.86 42682.21 88888.00 2023-07-09 04:39:25.000 190 21636.35 340.83 42682.26 47840.10 2023-07-09 04:39:26.000 190 21636.40 340.82 42682.27 88888.00 2023-07-09 04:39:27.000 190 21636.41 340.83 42682.26 88888.00 2023-07-09 04:39:28.000 190 21636.38 340.83 42682.29 88888.00 2023-07-09 04:39:29.000 190 21636.35 340.81 42682.33 88888.00 2023-07-09 04:39:30.000 190 21636.35 340.80 42682.32 47840.21 2023-07-09 04:39:31.000 190 21636.32 340.81 42682.27 88888.00 2023-07-09 04:39:32.000 190 21636.26 340.79 42682.26 88888.00 2023-07-09 04:39:33.000 190 21636.26 340.77 42682.29 88888.00 2023-07-09 04:39:34.000 190 21636.28 340.77 42682.28 88888.00 2023-07-09 04:39:35.000 190 21636.30 340.78 42682.26 47840.19 2023-07-09 04:39:36.000 190 21636.31 340.81 42682.25 88888.00 2023-07-09 04:39:37.000 190 21636.28 340.85 42682.25 88888.00 2023-07-09 04:39:38.000 190 21636.27 340.92 42682.26 88888.00 2023-07-09 04:39:39.000 190 21636.27 340.97 42682.29 88888.00 2023-07-09 04:39:40.000 190 21636.24 340.99 42682.29 47840.22 2023-07-09 04:39:41.000 190 21636.21 340.99 42682.26 88888.00 2023-07-09 04:39:42.000 190 21636.22 340.99 42682.23 88888.00 2023-07-09 04:39:43.000 190 21636.24 341.01 42682.25 88888.00 2023-07-09 04:39:44.000 190 21636.26 341.06 42682.28 88888.00 2023-07-09 04:39:45.000 190 21636.28 341.10 42682.26 47840.35 2023-07-09 04:39:46.000 190 21636.24 341.12 42682.19 88888.00 2023-07-09 04:39:47.000 190 21636.17 341.11 42682.13 88888.00 2023-07-09 04:39:48.000 190 21636.17 341.08 42682.11 88888.00 2023-07-09 04:39:49.000 190 21636.25 341.06 42682.14 88888.00 2023-07-09 04:39:50.000 190 21636.32 341.04 42682.21 47840.25 2023-07-09 04:39:51.000 190 21636.29 341.03 42682.23 88888.00 2023-07-09 04:39:52.000 190 21636.20 341.05 42682.18 88888.00 2023-07-09 04:39:53.000 190 21636.17 341.08 42682.14 88888.00 2023-07-09 04:39:54.000 190 21636.21 341.08 42682.14 88888.00 2023-07-09 04:39:55.000 190 21636.23 341.06 42682.14 47840.20 2023-07-09 04:39:56.000 190 21636.20 341.03 42682.15 88888.00 2023-07-09 04:39:57.000 190 21636.22 341.05 42682.20 88888.00 2023-07-09 04:39:58.000 190 21636.27 341.09 42682.22 88888.00 2023-07-09 04:39:59.000 190 21636.30 341.09 42682.19 88888.00 2023-07-09 04:40:00.000 190 21636.28 341.06 42682.19 47840.26 2023-07-09 04:40:01.000 190 21636.28 341.02 42682.19 88888.00 2023-07-09 04:40:02.000 190 21636.32 340.97 42682.18 88888.00 2023-07-09 04:40:03.000 190 21636.35 340.92 42682.17 88888.00 2023-07-09 04:40:04.000 190 21636.31 340.92 42682.20 88888.00 2023-07-09 04:40:05.000 190 21636.26 340.94 42682.20 47840.19 2023-07-09 04:40:06.000 190 21636.26 340.94 42682.17 88888.00 2023-07-09 04:40:07.000 190 21636.31 340.93 42682.17 88888.00 2023-07-09 04:40:08.000 190 21636.35 340.94 42682.24 88888.00 2023-07-09 04:40:09.000 190 21636.33 340.95 42682.29 88888.00 2023-07-09 04:40:10.000 190 21636.29 340.98 42682.24 47840.27 2023-07-09 04:40:11.000 190 21636.31 341.03 42682.17 88888.00 2023-07-09 04:40:12.000 190 21636.36 341.07 42682.14 88888.00 2023-07-09 04:40:13.000 190 21636.35 341.07 42682.16 88888.00 2023-07-09 04:40:14.000 190 21636.28 341.04 42682.18 88888.00 2023-07-09 04:40:15.000 190 21636.22 341.05 42682.19 47840.19 2023-07-09 04:40:16.000 190 21636.23 341.09 42682.20 88888.00 2023-07-09 04:40:17.000 190 21636.27 341.12 42682.26 88888.00 2023-07-09 04:40:18.000 190 21636.31 341.11 42682.29 88888.00 2023-07-09 04:40:19.000 190 21636.35 341.07 42682.26 88888.00 2023-07-09 04:40:20.000 190 21636.33 341.06 42682.23 47840.31 2023-07-09 04:40:21.000 190 21636.27 341.06 42682.23 88888.00 2023-07-09 04:40:22.000 190 21636.26 341.04 42682.22 88888.00 2023-07-09 04:40:23.000 190 21636.26 341.02 42682.19 88888.00 2023-07-09 04:40:24.000 190 21636.24 341.01 42682.19 88888.00 2023-07-09 04:40:25.000 190 21636.23 341.00 42682.21 47840.32 2023-07-09 04:40:26.000 190 21636.26 340.96 42682.21 88888.00 2023-07-09 04:40:27.000 190 21636.32 340.93 42682.21 88888.00 2023-07-09 04:40:28.000 190 21636.37 340.93 42682.25 88888.00 2023-07-09 04:40:29.000 190 21636.39 340.93 42682.27 88888.00 2023-07-09 04:40:30.000 190 21636.38 340.90 42682.26 47840.34 2023-07-09 04:40:31.000 190 21636.35 340.88 42682.25 88888.00 2023-07-09 04:40:32.000 190 21636.30 340.85 42682.26 88888.00 2023-07-09 04:40:33.000 190 21636.24 340.85 42682.25 88888.00 2023-07-09 04:40:34.000 190 21636.20 340.89 42682.24 88888.00 2023-07-09 04:40:35.000 190 21636.23 340.90 42682.24 47840.13 2023-07-09 04:40:36.000 190 21636.31 340.90 42682.24 88888.00 2023-07-09 04:40:37.000 190 21636.36 340.92 42682.23 88888.00 2023-07-09 04:40:38.000 190 21636.32 340.96 42682.21 88888.00 2023-07-09 04:40:39.000 190 21636.26 340.97 42682.21 88888.00 2023-07-09 04:40:40.000 190 21636.26 340.98 42682.19 47840.23 2023-07-09 04:40:41.000 190 21636.27 340.95 42682.13 88888.00 2023-07-09 04:40:42.000 190 21636.24 340.91 42682.06 88888.00 2023-07-09 04:40:43.000 190 21636.21 340.89 42682.03 88888.00 2023-07-09 04:40:44.000 190 21636.21 340.88 42682.02 88888.00 2023-07-09 04:40:45.000 190 21636.21 340.89 42682.03 47840.24 2023-07-09 04:40:46.000 190 21636.20 340.90 42682.08 88888.00 2023-07-09 04:40:47.000 190 21636.19 340.92 42682.15 88888.00 2023-07-09 04:40:48.000 190 21636.18 340.94 42682.19 88888.00 2023-07-09 04:40:49.000 190 21636.15 340.92 42682.16 88888.00 2023-07-09 04:40:50.000 190 21636.12 340.88 42682.14 99999.00 2023-07-09 04:40:51.000 190 21636.16 340.91 42682.18 99999.00 2023-07-09 04:40:52.000 190 21636.23 340.99 42682.22 99999.00 2023-07-09 04:40:53.000 190 21636.26 341.04 42682.24 99999.00 2023-07-09 04:40:54.000 190 21636.29 341.04 42682.21 99999.00 2023-07-09 04:40:55.000 190 21636.28 341.07 42682.16 47840.30 2023-07-09 04:40:56.000 190 21636.24 341.09 42682.12 88888.00 2023-07-09 04:40:57.000 190 21636.23 341.08 42682.11 88888.00 2023-07-09 04:40:58.000 190 21636.23 341.04 42682.10 88888.00 2023-07-09 04:40:59.000 190 21636.25 341.00 42682.09 88888.00 2023-07-09 04:41:00.000 190 21636.31 340.99 42682.09 47840.31 2023-07-09 04:41:01.000 190 21636.34 340.96 42682.12 88888.00 2023-07-09 04:41:02.000 190 21636.28 340.90 42682.16 88888.00 2023-07-09 04:41:03.000 190 21636.22 340.86 42682.18 88888.00 2023-07-09 04:41:04.000 190 21636.20 340.86 42682.19 88888.00 2023-07-09 04:41:05.000 190 21636.23 340.88 42682.20 47840.30 2023-07-09 04:41:06.000 190 21636.27 340.89 42682.18 88888.00 2023-07-09 04:41:07.000 190 21636.26 340.89 42682.19 88888.00 2023-07-09 04:41:08.000 190 21636.24 340.90 42682.19 88888.00 2023-07-09 04:41:09.000 190 21636.26 340.91 42682.16 88888.00 2023-07-09 04:41:10.000 190 21636.27 340.92 42682.14 47840.37 2023-07-09 04:41:11.000 190 21636.25 340.93 42682.14 88888.00 2023-07-09 04:41:12.000 190 21636.25 340.94 42682.18 88888.00 2023-07-09 04:41:13.000 190 21636.27 340.93 42682.22 88888.00 2023-07-09 04:41:14.000 190 21636.30 340.92 42682.20 88888.00 2023-07-09 04:41:15.000 190 21636.29 340.94 42682.12 47840.26 2023-07-09 04:41:16.000 190 21636.26 340.97 42682.06 88888.00 2023-07-09 04:41:17.000 190 21636.26 340.96 42682.09 88888.00 2023-07-09 04:41:18.000 190 21636.30 340.89 42682.11 88888.00 2023-07-09 04:41:19.000 190 21636.31 340.84 42682.11 88888.00 2023-07-09 04:41:20.000 190 21636.28 340.83 42682.09 47840.40 2023-07-09 04:41:21.000 190 21636.23 340.83 42682.04 88888.00 2023-07-09 04:41:22.000 190 21636.22 340.82 42682.05 88888.00 2023-07-09 04:41:23.000 190 21636.24 340.84 42682.08 88888.00 2023-07-09 04:41:24.000 190 21636.26 340.86 42682.06 88888.00 2023-07-09 04:41:25.000 190 21636.27 340.85 42682.06 47840.24 2023-07-09 04:41:26.000 190 21636.22 340.85 42682.07 88888.00 2023-07-09 04:41:27.000 190 21636.18 340.84 42682.06 88888.00 2023-07-09 04:41:28.000 190 21636.22 340.83 42682.05 88888.00 2023-07-09 04:41:29.000 190 21636.33 340.81 42682.09 88888.00 2023-07-09 04:41:30.000 190 21636.38 340.78 42682.12 47840.34 2023-07-09 04:41:31.000 190 21636.35 340.72 42682.14 88888.00 2023-07-09 04:41:32.000 190 21636.32 340.70 42682.18 88888.00 2023-07-09 04:41:33.000 190 21636.29 340.73 42682.21 88888.00 2023-07-09 04:41:34.000 190 21636.27 340.77 42682.22 88888.00 2023-07-09 04:41:35.000 190 21636.27 340.81 42682.19 99999.00 2023-07-09 04:41:36.000 190 21636.33 340.83 42682.17 99999.00 2023-07-09 04:41:37.000 190 21636.40 340.81 42682.16 99999.00 2023-07-09 04:41:38.000 190 21636.41 340.78 42682.18 99999.00 2023-07-09 04:41:39.000 190 21636.38 340.78 42682.23 99999.00 2023-07-09 04:41:40.000 190 21636.35 340.84 42682.25 47840.26 2023-07-09 04:41:41.000 190 21636.33 340.88 42682.21 88888.00 2023-07-09 04:41:42.000 190 21636.32 340.87 42682.17 88888.00 2023-07-09 04:41:43.000 190 21636.32 340.86 42682.21 88888.00 2023-07-09 04:41:44.000 190 21636.32 340.87 42682.25 88888.00 2023-07-09 04:41:45.000 190 21636.33 340.86 42682.25 47840.42 2023-07-09 04:41:46.000 190 21636.33 340.83 42682.19 88888.00 2023-07-09 04:41:47.000 190 21636.30 340.80 42682.15 88888.00 2023-07-09 04:41:48.000 190 21636.26 340.78 42682.16 88888.00 2023-07-09 04:41:49.000 190 21636.24 340.80 42682.18 88888.00 2023-07-09 04:41:50.000 190 21636.24 340.82 42682.17 47840.36 2023-07-09 04:41:51.000 190 21636.27 340.85 42682.16 88888.00 2023-07-09 04:41:52.000 190 21636.32 340.84 42682.17 88888.00 2023-07-09 04:41:53.000 190 21636.33 340.79 42682.18 88888.00 2023-07-09 04:41:54.000 190 21636.32 340.76 42682.14 88888.00 2023-07-09 04:41:55.000 190 21636.32 340.75 42682.10 47840.34 2023-07-09 04:41:56.000 190 21636.34 340.74 42682.12 88888.00 2023-07-09 04:41:57.000 190 21636.33 340.72 42682.15 88888.00 2023-07-09 04:41:58.000 190 21636.30 340.70 42682.11 88888.00 2023-07-09 04:41:59.000 190 21636.33 340.69 42682.05 88888.00 2023-07-09 04:42:00.000 190 21636.38 340.69 42682.05 47840.27 2023-07-09 04:42:01.000 190 21636.35 340.70 42682.06 88888.00 2023-07-09 04:42:02.000 190 21636.32 340.69 42682.04 88888.00 2023-07-09 04:42:03.000 190 21636.33 340.67 42682.04 88888.00 2023-07-09 04:42:04.000 190 21636.32 340.67 42682.02 88888.00 2023-07-09 04:42:05.000 190 21636.26 340.67 42682.01 47840.26 2023-07-09 04:42:06.000 190 21636.24 340.67 42682.01 88888.00 2023-07-09 04:42:07.000 190 21636.25 340.70 42682.03 88888.00 2023-07-09 04:42:08.000 190 21636.24 340.76 42682.06 88888.00 2023-07-09 04:42:09.000 190 21636.23 340.81 42682.07 88888.00 2023-07-09 04:42:10.000 190 21636.29 340.84 42682.10 47840.31 2023-07-09 04:42:11.000 190 21636.37 340.87 42682.15 88888.00 2023-07-09 04:42:12.000 190 21636.40 340.86 42682.19 88888.00 2023-07-09 04:42:13.000 190 21636.36 340.82 42682.19 88888.00 2023-07-09 04:42:14.000 190 21636.29 340.82 42682.18 88888.00 2023-07-09 04:42:15.000 190 21636.28 340.86 42682.15 47840.42 2023-07-09 04:42:16.000 190 21636.37 340.92 42682.10 88888.00 2023-07-09 04:42:17.000 190 21636.41 340.98 42682.08 88888.00 2023-07-09 04:42:18.000 190 21636.37 341.00 42682.11 88888.00 2023-07-09 04:42:19.000 190 21636.35 340.98 42682.15 88888.00 2023-07-09 04:42:20.000 190 21636.40 340.94 42682.15 47840.45 2023-07-09 04:42:21.000 190 21636.43 340.88 42682.12 88888.00 2023-07-09 04:42:22.000 190 21636.43 340.88 42682.11 88888.00 2023-07-09 04:42:23.000 190 21636.47 340.92 42682.12 88888.00 2023-07-09 04:42:24.000 190 21636.48 340.93 42682.12 88888.00 2023-07-09 04:42:25.000 190 21636.45 340.91 42682.10 47840.40 2023-07-09 04:42:26.000 190 21636.42 340.88 42682.10 88888.00 2023-07-09 04:42:27.000 190 21636.40 340.83 42682.12 88888.00 2023-07-09 04:42:28.000 190 21636.35 340.79 42682.13 88888.00 2023-07-09 04:42:29.000 190 21636.33 340.76 42682.15 88888.00 2023-07-09 04:42:30.000 190 21636.35 340.76 42682.17 47840.48 2023-07-09 04:42:31.000 190 21636.39 340.77 42682.16 88888.00 2023-07-09 04:42:32.000 190 21636.42 340.79 42682.16 88888.00 2023-07-09 04:42:33.000 190 21636.45 340.81 42682.18 88888.00 2023-07-09 04:42:34.000 190 21636.44 340.83 42682.19 88888.00 2023-07-09 04:42:35.000 190 21636.39 340.82 42682.21 47840.38 2023-07-09 04:42:36.000 190 21636.35 340.79 42682.26 88888.00 2023-07-09 04:42:37.000 190 21636.30 340.78 42682.24 88888.00 2023-07-09 04:42:38.000 190 21636.27 340.83 42682.20 88888.00 2023-07-09 04:42:39.000 190 21636.33 340.87 42682.18 88888.00 2023-07-09 04:42:40.000 190 21636.41 340.86 42682.15 47840.36 2023-07-09 04:42:41.000 190 21636.44 340.83 42682.13 88888.00 2023-07-09 04:42:42.000 190 21636.46 340.86 42682.13 88888.00 2023-07-09 04:42:43.000 190 21636.45 340.90 42682.14 88888.00 2023-07-09 04:42:44.000 190 21636.43 340.92 42682.12 88888.00 2023-07-09 04:42:45.000 190 21636.47 340.95 42682.10 47840.33 2023-07-09 04:42:46.000 190 21636.53 340.95 42682.14 88888.00 2023-07-09 04:42:47.000 190 21636.51 340.91 42682.18 88888.00 2023-07-09 04:42:48.000 190 21636.45 340.90 42682.16 88888.00 2023-07-09 04:42:49.000 190 21636.45 340.95 42682.16 88888.00 2023-07-09 04:42:50.000 190 21636.49 341.01 42682.22 47840.49 2023-07-09 04:42:51.000 190 21636.50 341.00 42682.28 88888.00 2023-07-09 04:42:52.000 190 21636.47 340.95 42682.26 88888.00 2023-07-09 04:42:53.000 190 21636.41 340.92 42682.18 88888.00 2023-07-09 04:42:54.000 190 21636.38 340.94 42682.14 88888.00 2023-07-09 04:42:55.000 190 21636.39 340.95 42682.16 47840.32 2023-07-09 04:42:56.000 190 21636.43 340.94 42682.18 88888.00 2023-07-09 04:42:57.000 190 21636.47 340.94 42682.17 88888.00 2023-07-09 04:42:58.000 190 21636.50 340.96 42682.16 88888.00 2023-07-09 04:42:59.000 190 21636.52 340.97 42682.16 88888.00 2023-07-09 04:43:00.000 190 21636.56 340.97 42682.16 47840.42 2023-07-09 04:43:01.000 190 21636.58 340.97 42682.14 88888.00 2023-07-09 04:43:02.000 190 21636.59 340.98 42682.12 88888.00 2023-07-09 04:43:03.000 190 21636.54 340.99 42682.11 88888.00 2023-07-09 04:43:04.000 190 21636.49 340.96 42682.10 88888.00 2023-07-09 04:43:05.000 190 21636.50 340.91 42682.12 47840.39 2023-07-09 04:43:06.000 190 21636.51 340.89 42682.15 88888.00 2023-07-09 04:43:07.000 190 21636.48 340.88 42682.14 88888.00 2023-07-09 04:43:08.000 190 21636.49 340.85 42682.12 88888.00 2023-07-09 04:43:09.000 190 21636.55 340.83 42682.12 88888.00 2023-07-09 04:43:10.000 190 21636.57 340.84 42682.11 47840.43 2023-07-09 04:43:11.000 190 21636.56 340.88 42682.11 88888.00 2023-07-09 04:43:12.000 190 21636.53 340.94 42682.13 88888.00 2023-07-09 04:43:13.000 190 21636.54 340.93 42682.16 88888.00 2023-07-09 04:43:14.000 190 21636.58 340.84 42682.20 88888.00 2023-07-09 04:43:15.000 190 21636.62 340.75 42682.20 47840.43 2023-07-09 04:43:16.000 190 21636.60 340.74 42682.18 88888.00 2023-07-09 04:43:17.000 190 21636.54 340.78 42682.12 88888.00 2023-07-09 04:43:18.000 190 21636.52 340.82 42682.05 88888.00 2023-07-09 04:43:19.000 190 21636.55 340.83 42681.99 88888.00 2023-07-09 04:43:20.000 190 21636.59 340.83 42681.99 47840.33 2023-07-09 04:43:21.000 190 21636.62 340.82 42682.03 88888.00 2023-07-09 04:43:22.000 190 21636.62 340.84 42682.05 88888.00 2023-07-09 04:43:23.000 190 21636.59 340.86 42682.07 88888.00 2023-07-09 04:43:24.000 190 21636.60 340.84 42682.11 88888.00 2023-07-09 04:43:25.000 190 21636.62 340.80 42682.13 47840.31 2023-07-09 04:43:26.000 190 21636.60 340.80 42682.15 88888.00 2023-07-09 04:43:27.000 190 21636.56 340.82 42682.18 88888.00 2023-07-09 04:43:28.000 190 21636.53 340.83 42682.16 88888.00 2023-07-09 04:43:29.000 190 21636.49 340.80 42682.09 88888.00 2023-07-09 04:43:30.000 190 21636.49 340.79 42682.06 47840.37 2023-07-09 04:43:31.000 190 21636.53 340.83 42682.11 88888.00 2023-07-09 04:43:32.000 190 21636.54 340.84 42682.14 88888.00 2023-07-09 04:43:33.000 190 21636.51 340.82 42682.18 88888.00 2023-07-09 04:43:34.000 190 21636.49 340.81 42682.21 88888.00 2023-07-09 04:43:35.000 190 21636.44 340.79 42682.20 47840.40 2023-07-09 04:43:36.000 190 21636.41 340.80 42682.18 88888.00 2023-07-09 04:43:37.000 190 21636.44 340.85 42682.18 88888.00 2023-07-09 04:43:38.000 190 21636.51 340.86 42682.18 88888.00 2023-07-09 04:43:39.000 190 21636.55 340.86 42682.21 88888.00 2023-07-09 04:43:40.000 190 21636.50 340.87 42682.23 47840.48 2023-07-09 04:43:41.000 190 21636.42 340.86 42682.20 88888.00 2023-07-09 04:43:42.000 190 21636.43 340.83 42682.15 88888.00 2023-07-09 04:43:43.000 190 21636.48 340.79 42682.14 88888.00 2023-07-09 04:43:44.000 190 21636.51 340.77 42682.19 88888.00 2023-07-09 04:43:45.000 190 21636.51 340.77 42682.26 47840.34 2023-07-09 04:43:46.000 190 21636.51 340.79 42682.27 88888.00 2023-07-09 04:43:47.000 190 21636.49 340.80 42682.23 88888.00 2023-07-09 04:43:48.000 190 21636.48 340.85 42682.20 88888.00 2023-07-09 04:43:49.000 190 21636.50 340.89 42682.18 88888.00 2023-07-09 04:43:50.000 190 21636.52 340.88 42682.20 47840.42 2023-07-09 04:43:51.000 190 21636.50 340.84 42682.21 88888.00 2023-07-09 04:43:52.000 190 21636.48 340.82 42682.18 88888.00 2023-07-09 04:43:53.000 190 21636.53 340.84 42682.16 88888.00 2023-07-09 04:43:54.000 190 21636.56 340.86 42682.17 88888.00 2023-07-09 04:43:55.000 190 21636.53 340.85 42682.19 47840.40 2023-07-09 04:43:56.000 190 21636.52 340.85 42682.21 88888.00 2023-07-09 04:43:57.000 190 21636.55 340.87 42682.20 88888.00 2023-07-09 04:43:58.000 190 21636.56 340.87 42682.16 88888.00 2023-07-09 04:43:59.000 190 21636.49 340.84 42682.13 88888.00 2023-07-09 04:44:00.000 190 21636.45 340.78 42682.11 47840.40 2023-07-09 04:44:01.000 190 21636.50 340.78 42682.12 88888.00 2023-07-09 04:44:02.000 190 21636.52 340.83 42682.12 88888.00 2023-07-09 04:44:03.000 190 21636.47 340.83 42682.10 88888.00 2023-07-09 04:44:04.000 190 21636.44 340.82 42682.09 88888.00 2023-07-09 04:44:05.000 190 21636.47 340.83 42682.18 47840.29 2023-07-09 04:44:06.000 190 21636.51 340.82 42682.31 88888.00 2023-07-09 04:44:07.000 190 21636.52 340.80 42682.35 88888.00 2023-07-09 04:44:08.000 190 21636.47 340.77 42682.26 88888.00 2023-07-09 04:44:09.000 190 21636.45 340.76 42682.16 88888.00 2023-07-09 04:44:10.000 190 21636.50 340.76 42682.16 47840.44 2023-07-09 04:44:11.000 190 21636.53 340.79 42682.24 88888.00 2023-07-09 04:44:12.000 190 21636.50 340.84 42682.28 88888.00 2023-07-09 04:44:13.000 190 21636.45 340.85 42682.23 88888.00 2023-07-09 04:44:14.000 190 21636.44 340.81 42682.16 88888.00 2023-07-09 04:44:15.000 190 21636.47 340.77 42682.11 99999.00 2023-07-09 04:44:16.000 190 21636.52 340.77 42682.08 99999.00 2023-07-09 04:44:17.000 190 21636.52 340.81 42682.09 99999.00 2023-07-09 04:44:18.000 190 21636.47 340.85 42682.12 99999.00 2023-07-09 04:44:19.000 190 21636.41 340.86 42682.14 99999.00 2023-07-09 04:44:20.000 190 21636.40 340.86 42682.15 47840.39 2023-07-09 04:44:21.000 190 21636.44 340.87 42682.18 88888.00 2023-07-09 04:44:22.000 190 21636.47 340.90 42682.21 88888.00 2023-07-09 04:44:23.000 190 21636.45 340.91 42682.26 88888.00 2023-07-09 04:44:24.000 190 21636.40 340.89 42682.29 88888.00 2023-07-09 04:44:25.000 190 21636.37 340.89 42682.29 47840.55 2023-07-09 04:44:26.000 190 21636.36 340.89 42682.29 88888.00 2023-07-09 04:44:27.000 190 21636.39 340.89 42682.27 88888.00 2023-07-09 04:44:28.000 190 21636.42 340.90 42682.26 88888.00 2023-07-09 04:44:29.000 190 21636.40 340.91 42682.29 88888.00 2023-07-09 04:44:30.000 190 21636.40 340.92 42682.32 47840.51 2023-07-09 04:44:31.000 190 21636.45 340.94 42682.34 88888.00 2023-07-09 04:44:32.000 190 21636.49 340.97 42682.36 88888.00 2023-07-09 04:44:33.000 190 21636.51 341.00 42682.37 88888.00 2023-07-09 04:44:34.000 190 21636.52 341.01 42682.40 88888.00 2023-07-09 04:44:35.000 190 21636.51 340.98 42682.44 47840.50 2023-07-09 04:44:36.000 190 21636.53 340.91 42682.41 88888.00 2023-07-09 04:44:37.000 190 21636.60 340.89 42682.35 88888.00 2023-07-09 04:44:38.000 190 21636.60 340.90 42682.31 88888.00 2023-07-09 04:44:39.000 190 21636.55 340.92 42682.30 88888.00 2023-07-09 04:44:40.000 190 21636.48 340.93 42682.28 47840.47 2023-07-09 04:44:41.000 190 21636.39 340.94 42682.26 88888.00 2023-07-09 04:44:42.000 190 21636.32 340.95 42682.27 88888.00 2023-07-09 04:44:43.000 190 21636.30 340.96 42682.23 88888.00 2023-07-09 04:44:44.000 190 21636.31 340.94 42682.20 88888.00 2023-07-09 04:44:45.000 190 21636.31 340.90 42682.22 47840.54 2023-07-09 04:44:46.000 190 21636.32 340.89 42682.24 88888.00 2023-07-09 04:44:47.000 190 21636.35 340.93 42682.22 88888.00 2023-07-09 04:44:48.000 190 21636.42 340.96 42682.18 88888.00 2023-07-09 04:44:49.000 190 21636.44 340.97 42682.16 88888.00 2023-07-09 04:44:50.000 190 21636.41 340.97 42682.18 47840.41 2023-07-09 04:44:51.000 190 21636.38 340.95 42682.21 88888.00 2023-07-09 04:44:52.000 190 21636.41 340.91 42682.23 88888.00 2023-07-09 04:44:53.000 190 21636.49 340.91 42682.24 88888.00 2023-07-09 04:44:54.000 190 21636.52 340.96 42682.25 88888.00 2023-07-09 04:44:55.000 190 21636.52 340.99 42682.26 47840.50 2023-07-09 04:44:56.000 190 21636.51 341.00 42682.27 88888.00 2023-07-09 04:44:57.000 190 21636.47 341.02 42682.26 88888.00 2023-07-09 04:44:58.000 190 21636.42 341.04 42682.22 88888.00 2023-07-09 04:44:59.000 190 21636.40 341.05 42682.21 88888.00 2023-07-09 04:45:00.000 190 21636.44 341.04 42682.22 47840.44 2023-07-09 04:45:01.000 190 21636.48 341.00 42682.21 88888.00 2023-07-09 04:45:02.000 190 21636.49 340.97 42682.19 88888.00 2023-07-09 04:45:03.000 190 21636.48 341.04 42682.23 88888.00 2023-07-09 04:45:04.000 190 21636.48 341.12 42682.27 88888.00 2023-07-09 04:45:05.000 190 21636.51 341.12 42682.27 47840.63 2023-07-09 04:45:06.000 190 21636.53 341.09 42682.23 88888.00 2023-07-09 04:45:07.000 190 21636.56 341.10 42682.24 88888.00 2023-07-09 04:45:08.000 190 21636.55 341.11 42682.26 88888.00 2023-07-09 04:45:09.000 190 21636.51 341.08 42682.30 88888.00 2023-07-09 04:45:10.000 190 21636.49 341.02 42682.31 47840.52 2023-07-09 04:45:11.000 190 21636.49 340.98 42682.28 88888.00 2023-07-09 04:45:12.000 190 21636.50 341.01 42682.26 88888.00 2023-07-09 04:45:13.000 190 21636.51 341.06 42682.26 88888.00 2023-07-09 04:45:14.000 190 21636.54 341.07 42682.27 88888.00 2023-07-09 04:45:15.000 190 21636.55 341.05 42682.27 47840.47 2023-07-09 04:45:16.000 190 21636.52 341.00 42682.24 88888.00 2023-07-09 04:45:17.000 190 21636.47 340.98 42682.21 88888.00 2023-07-09 04:45:18.000 190 21636.45 341.02 42682.20 88888.00 2023-07-09 04:45:19.000 190 21636.47 341.05 42682.21 88888.00 2023-07-09 04:45:20.000 190 21636.48 341.03 42682.25 47840.52 2023-07-09 04:45:21.000 190 21636.48 341.00 42682.30 88888.00 2023-07-09 04:45:22.000 190 21636.50 340.97 42682.29 88888.00 2023-07-09 04:45:23.000 190 21636.53 340.96 42682.27 88888.00 2023-07-09 04:45:24.000 190 21636.53 340.96 42682.27 88888.00 2023-07-09 04:45:25.000 190 21636.51 340.97 42682.25 99999.00 2023-07-09 04:45:26.000 190 21636.51 340.98 42682.24 99999.00 2023-07-09 04:45:27.000 190 21636.55 340.95 42682.23 99999.00 2023-07-09 04:45:28.000 190 21636.54 340.93 42682.21 99999.00 2023-07-09 04:45:29.000 190 21636.48 340.92 42682.24 99999.00 2023-07-09 04:45:30.000 190 21636.46 340.89 42682.33 47840.42 2023-07-09 04:45:31.000 190 21636.48 340.88 42682.38 88888.00 2023-07-09 04:45:32.000 190 21636.47 340.92 42682.35 88888.00 2023-07-09 04:45:33.000 190 21636.43 340.96 42682.30 88888.00 2023-07-09 04:45:34.000 190 21636.37 340.96 42682.27 88888.00 2023-07-09 04:45:35.000 190 21636.34 340.94 42682.25 47840.56 2023-07-09 04:45:36.000 190 21636.36 340.91 42682.27 88888.00 2023-07-09 04:45:37.000 190 21636.39 340.91 42682.31 88888.00 2023-07-09 04:45:38.000 190 21636.41 340.89 42682.35 88888.00 2023-07-09 04:45:39.000 190 21636.43 340.87 42682.37 88888.00 2023-07-09 04:45:40.000 190 21636.43 340.89 42682.35 47840.61 2023-07-09 04:45:41.000 190 21636.42 340.91 42682.32 88888.00 2023-07-09 04:45:42.000 190 21636.41 340.90 42682.28 88888.00 2023-07-09 04:45:43.000 190 21636.43 340.91 42682.25 88888.00 2023-07-09 04:45:44.000 190 21636.44 340.99 42682.24 88888.00 2023-07-09 04:45:45.000 190 21636.46 341.06 42682.26 47840.52 2023-07-09 04:45:46.000 190 21636.52 341.06 42682.28 88888.00 2023-07-09 04:45:47.000 190 21636.55 341.04 42682.29 88888.00 2023-07-09 04:45:48.000 190 21636.52 341.05 42682.28 88888.00 2023-07-09 04:45:49.000 190 21636.49 341.08 42682.27 88888.00 2023-07-09 04:45:50.000 190 21636.48 341.12 42682.21 47840.59 2023-07-09 04:45:51.000 190 21636.48 341.18 42682.20 88888.00 2023-07-09 04:45:52.000 190 21636.53 341.18 42682.25 88888.00 2023-07-09 04:45:53.000 190 21636.60 341.09 42682.26 88888.00 2023-07-09 04:45:54.000 190 21636.62 341.05 42682.21 88888.00 2023-07-09 04:45:55.000 190 21636.59 341.09 42682.21 47840.61 2023-07-09 04:45:56.000 190 21636.55 341.10 42682.28 88888.00 2023-07-09 04:45:57.000 190 21636.56 341.08 42682.34 88888.00 2023-07-09 04:45:58.000 190 21636.56 341.06 42682.27 88888.00 2023-07-09 04:45:59.000 190 21636.52 341.03 42682.16 88888.00 2023-07-09 04:46:00.000 190 21636.49 340.98 42682.14 47840.54 2023-07-09 04:46:01.000 190 21636.49 340.96 42682.19 88888.00 2023-07-09 04:46:02.000 190 21636.50 340.96 42682.23 88888.00 2023-07-09 04:46:03.000 190 21636.53 340.98 42682.27 88888.00 2023-07-09 04:46:04.000 190 21636.53 340.98 42682.28 88888.00 2023-07-09 04:46:05.000 190 21636.49 341.00 42682.29 47840.52 2023-07-09 04:46:06.000 190 21636.44 341.04 42682.29 88888.00 2023-07-09 04:46:07.000 190 21636.41 341.07 42682.28 88888.00 2023-07-09 04:46:08.000 190 21636.40 341.06 42682.28 88888.00 2023-07-09 04:46:09.000 190 21636.42 341.04 42682.30 88888.00 2023-07-09 04:46:10.000 190 21636.43 341.02 42682.31 99999.00 2023-07-09 04:46:11.000 190 21636.45 341.01 42682.30 99999.00 2023-07-09 04:46:12.000 190 21636.45 340.98 42682.28 99999.00 2023-07-09 04:46:13.000 190 21636.43 340.99 42682.26 99999.00 2023-07-09 04:46:14.000 190 21636.44 341.06 42682.23 99999.00 2023-07-09 04:46:15.000 190 21636.49 341.10 42682.25 47840.58 2023-07-09 04:46:16.000 190 21636.50 341.05 42682.29 88888.00 2023-07-09 04:46:17.000 190 21636.43 341.01 42682.30 88888.00 2023-07-09 04:46:18.000 190 21636.39 341.01 42682.31 88888.00 2023-07-09 04:46:19.000 190 21636.40 341.03 42682.33 88888.00 2023-07-09 04:46:20.000 190 21636.40 341.04 42682.36 47840.66 2023-07-09 04:46:21.000 190 21636.40 341.04 42682.38 88888.00 2023-07-09 04:46:22.000 190 21636.43 341.03 42682.41 88888.00 2023-07-09 04:46:23.000 190 21636.45 341.00 42682.39 88888.00 2023-07-09 04:46:24.000 190 21636.46 340.99 42682.34 88888.00 2023-07-09 04:46:25.000 190 21636.44 341.01 42682.33 47840.68 2023-07-09 04:46:26.000 190 21636.42 341.06 42682.35 88888.00 2023-07-09 04:46:27.000 190 21636.41 341.12 42682.39 88888.00 2023-07-09 04:46:28.000 190 21636.40 341.17 42682.41 88888.00 2023-07-09 04:46:29.000 190 21636.41 341.17 42682.42 88888.00 2023-07-09 04:46:30.000 190 21636.45 341.15 42682.43 47840.59 2023-07-09 04:46:31.000 190 21636.49 341.13 42682.44 88888.00 2023-07-09 04:46:32.000 190 21636.49 341.08 42682.41 88888.00 2023-07-09 04:46:33.000 190 21636.45 341.03 42682.38 88888.00 2023-07-09 04:46:34.000 190 21636.43 341.01 42682.39 88888.00 2023-07-09 04:46:35.000 190 21636.48 340.99 42682.48 47840.72 2023-07-09 04:46:36.000 190 21636.53 340.96 42682.51 88888.00 2023-07-09 04:46:37.000 190 21636.52 340.92 42682.48 88888.00 2023-07-09 04:46:38.000 190 21636.51 340.89 42682.45 88888.00 2023-07-09 04:46:39.000 190 21636.51 340.89 42682.46 88888.00 2023-07-09 04:46:40.000 190 21636.53 340.90 42682.46 47840.63 2023-07-09 04:46:41.000 190 21636.52 340.89 42682.44 88888.00 2023-07-09 04:46:42.000 190 21636.50 340.85 42682.40 88888.00 2023-07-09 04:46:43.000 190 21636.52 340.82 42682.43 88888.00 2023-07-09 04:46:44.000 190 21636.55 340.86 42682.52 88888.00 2023-07-09 04:46:45.000 190 21636.52 340.93 42682.56 47840.69 2023-07-09 04:46:46.000 190 21636.46 340.97 42682.51 88888.00 2023-07-09 04:46:47.000 190 21636.43 340.92 42682.48 88888.00 2023-07-09 04:46:48.000 190 21636.49 340.87 42682.50 88888.00 2023-07-09 04:46:49.000 190 21636.53 340.84 42682.53 88888.00 2023-07-09 04:46:50.000 190 21636.52 340.82 42682.50 47840.62 2023-07-09 04:46:51.000 190 21636.49 340.84 42682.49 88888.00 2023-07-09 04:46:52.000 190 21636.48 340.92 42682.50 88888.00 2023-07-09 04:46:53.000 190 21636.45 340.99 42682.52 88888.00 2023-07-09 04:46:54.000 190 21636.41 341.00 42682.56 88888.00 2023-07-09 04:46:55.000 190 21636.40 340.97 42682.59 47840.62 2023-07-09 04:46:56.000 190 21636.43 340.98 42682.54 88888.00 2023-07-09 04:46:57.000 190 21636.50 341.03 42682.51 88888.00 2023-07-09 04:46:58.000 190 21636.54 341.05 42682.52 88888.00 2023-07-09 04:46:59.000 190 21636.55 341.05 42682.55 88888.00 2023-07-09 04:47:00.000 190 21636.56 341.06 42682.57 47840.68 2023-07-09 04:47:01.000 190 21636.55 341.09 42682.59 88888.00 2023-07-09 04:47:02.000 190 21636.52 341.14 42682.57 88888.00 2023-07-09 04:47:03.000 190 21636.49 341.19 42682.56 88888.00 2023-07-09 04:47:04.000 190 21636.46 341.19 42682.54 88888.00 2023-07-09 04:47:05.000 190 21636.46 341.17 42682.54 47840.81 2023-07-09 04:47:06.000 190 21636.48 341.14 42682.57 88888.00 2023-07-09 04:47:07.000 190 21636.47 341.14 42682.61 88888.00 2023-07-09 04:47:08.000 190 21636.45 341.16 42682.62 88888.00 2023-07-09 04:47:09.000 190 21636.49 341.18 42682.65 88888.00 2023-07-09 04:47:10.000 190 21636.52 341.20 42682.66 47840.67 2023-07-09 04:47:11.000 190 21636.50 341.25 42682.65 88888.00 2023-07-09 04:47:12.000 190 21636.47 341.29 42682.64 88888.00 2023-07-09 04:47:13.000 190 21636.42 341.27 42682.60 88888.00 2023-07-09 04:47:14.000 190 21636.37 341.24 42682.55 88888.00 2023-07-09 04:47:15.000 190 21636.31 341.24 42682.53 47840.63 2023-07-09 04:47:16.000 190 21636.31 341.23 42682.56 88888.00 2023-07-09 04:47:17.000 190 21636.36 341.22 42682.62 88888.00 2023-07-09 04:47:18.000 190 21636.40 341.21 42682.64 88888.00 2023-07-09 04:47:19.000 190 21636.39 341.18 42682.63 88888.00 2023-07-09 04:47:20.000 190 21636.34 341.15 42682.61 47840.72 2023-07-09 04:47:21.000 190 21636.31 341.12 42682.57 88888.00 2023-07-09 04:47:22.000 190 21636.30 341.14 42682.57 88888.00 2023-07-09 04:47:23.000 190 21636.32 341.19 42682.63 88888.00 2023-07-09 04:47:24.000 190 21636.37 341.22 42682.70 88888.00 2023-07-09 04:47:25.000 190 21636.42 341.22 42682.73 99999.00 2023-07-09 04:47:26.000 190 21636.44 341.18 42682.73 99999.00 2023-07-09 04:47:27.000 190 21636.42 341.12 42682.70 99999.00 2023-07-09 04:47:28.000 190 21636.38 341.08 42682.64 99999.00 2023-07-09 04:47:29.000 190 21636.36 341.06 42682.58 99999.00 2023-07-09 04:47:30.000 190 21636.40 341.03 42682.56 47840.65 2023-07-09 04:47:31.000 190 21636.41 341.01 42682.57 88888.00 2023-07-09 04:47:32.000 190 21636.36 341.07 42682.62 88888.00 2023-07-09 04:47:33.000 190 21636.31 341.15 42682.65 88888.00 2023-07-09 04:47:34.000 190 21636.31 341.17 42682.65 88888.00 2023-07-09 04:47:35.000 190 21636.34 341.17 42682.66 47840.68 2023-07-09 04:47:36.000 190 21636.36 341.19 42682.68 88888.00 2023-07-09 04:47:37.000 190 21636.37 341.25 42682.68 88888.00 2023-07-09 04:47:38.000 190 21636.38 341.27 42682.68 88888.00 2023-07-09 04:47:39.000 190 21636.37 341.25 42682.65 88888.00 2023-07-09 04:47:40.000 190 21636.36 341.21 42682.61 47840.80 2023-07-09 04:47:41.000 190 21636.39 341.21 42682.62 88888.00 2023-07-09 04:47:42.000 190 21636.40 341.26 42682.66 88888.00 2023-07-09 04:47:43.000 190 21636.38 341.32 42682.68 88888.00 2023-07-09 04:47:44.000 190 21636.38 341.32 42682.68 88888.00 2023-07-09 04:47:45.000 190 21636.40 341.30 42682.68 47840.79 2023-07-09 04:47:46.000 190 21636.43 341.32 42682.71 88888.00 2023-07-09 04:47:47.000 190 21636.46 341.33 42682.73 88888.00 2023-07-09 04:47:48.000 190 21636.51 341.30 42682.71 88888.00 2023-07-09 04:47:49.000 190 21636.56 341.27 42682.69 88888.00 2023-07-09 04:47:50.000 190 21636.56 341.27 42682.71 47840.77 2023-07-09 04:47:51.000 190 21636.53 341.31 42682.74 88888.00 2023-07-09 04:47:52.000 190 21636.49 341.30 42682.71 88888.00 2023-07-09 04:47:53.000 190 21636.45 341.25 42682.64 88888.00 2023-07-09 04:47:54.000 190 21636.44 341.25 42682.59 88888.00 2023-07-09 04:47:55.000 190 21636.44 341.27 42682.62 47840.82 2023-07-09 04:47:56.000 190 21636.46 341.24 42682.67 88888.00 2023-07-09 04:47:57.000 190 21636.46 341.19 42682.65 88888.00 2023-07-09 04:47:58.000 190 21636.44 341.18 42682.64 88888.00 2023-07-09 04:47:59.000 190 21636.43 341.19 42682.67 88888.00 2023-07-09 04:48:00.000 190 21636.45 341.21 42682.68 47840.83 2023-07-09 04:48:01.000 190 21636.47 341.25 42682.68 88888.00 2023-07-09 04:48:02.000 190 21636.44 341.24 42682.66 88888.00 2023-07-09 04:48:03.000 190 21636.42 341.21 42682.62 88888.00 2023-07-09 04:48:04.000 190 21636.42 341.24 42682.61 88888.00 2023-07-09 04:48:05.000 190 21636.38 341.27 42682.63 47840.86 2023-07-09 04:48:06.000 190 21636.33 341.24 42682.63 88888.00 2023-07-09 04:48:07.000 190 21636.33 341.22 42682.64 88888.00 2023-07-09 04:48:08.000 190 21636.34 341.23 42682.66 88888.00 2023-07-09 04:48:09.000 190 21636.32 341.24 42682.67 88888.00 2023-07-09 04:48:10.000 190 21636.31 341.25 42682.66 47840.75 2023-07-09 04:48:11.000 190 21636.32 341.27 42682.64 88888.00 2023-07-09 04:48:12.000 190 21636.34 341.31 42682.64 88888.00 2023-07-09 04:48:13.000 190 21636.37 341.31 42682.64 88888.00 2023-07-09 04:48:14.000 190 21636.39 341.28 42682.65 88888.00 2023-07-09 04:48:15.000 190 21636.44 341.25 42682.68 47840.69 2023-07-09 04:48:16.000 190 21636.50 341.28 42682.71 88888.00 2023-07-09 04:48:17.000 190 21636.56 341.32 42682.69 88888.00 2023-07-09 04:48:18.000 190 21636.57 341.33 42682.63 88888.00 2023-07-09 04:48:19.000 190 21636.52 341.34 42682.60 88888.00 2023-07-09 04:48:20.000 190 21636.50 341.38 42682.62 47840.79 2023-07-09 04:48:21.000 190 21636.50 341.39 42682.65 88888.00 2023-07-09 04:48:22.000 190 21636.49 341.36 42682.68 88888.00 2023-07-09 04:48:23.000 190 21636.48 341.34 42682.71 88888.00 2023-07-09 04:48:24.000 190 21636.51 341.33 42682.71 88888.00 2023-07-09 04:48:25.000 190 21636.48 341.34 42682.66 47840.91 2023-07-09 04:48:26.000 190 21636.40 341.38 42682.61 88888.00 2023-07-09 04:48:27.000 190 21636.35 341.43 42682.59 88888.00 2023-07-09 04:48:28.000 190 21636.35 341.45 42682.59 88888.00 2023-07-09 04:48:29.000 190 21636.35 341.45 42682.60 88888.00 2023-07-09 04:48:30.000 190 21636.33 341.45 42682.61 47840.82 2023-07-09 04:48:31.000 190 21636.29 341.48 42682.65 88888.00 2023-07-09 04:48:32.000 190 21636.29 341.51 42682.70 88888.00 2023-07-09 04:48:33.000 190 21636.32 341.51 42682.75 88888.00 2023-07-09 04:48:34.000 190 21636.32 341.49 42682.78 88888.00 2023-07-09 04:48:35.000 190 21636.26 341.44 42682.74 47840.67 2023-07-09 04:48:36.000 190 21636.25 341.40 42682.69 88888.00 2023-07-09 04:48:37.000 190 21636.27 341.43 42682.71 88888.00 2023-07-09 04:48:38.000 190 21636.27 341.49 42682.73 88888.00 2023-07-09 04:48:39.000 190 21636.30 341.50 42682.72 88888.00 2023-07-09 04:48:40.000 190 21636.31 341.46 42682.72 47840.90 2023-07-09 04:48:41.000 190 21636.30 341.43 42682.73 88888.00 2023-07-09 04:48:42.000 190 21636.34 341.44 42682.73 88888.00 2023-07-09 04:48:43.000 190 21636.40 341.47 42682.76 88888.00 2023-07-09 04:48:44.000 190 21636.44 341.45 42682.81 88888.00 2023-07-09 04:48:45.000 190 21636.43 341.40 42682.80 47840.81 2023-07-09 04:48:46.000 190 21636.37 341.36 42682.72 88888.00 2023-07-09 04:48:47.000 190 21636.32 341.35 42682.63 88888.00 2023-07-09 04:48:48.000 190 21636.28 341.35 42682.61 88888.00 2023-07-09 04:48:49.000 190 21636.30 341.32 42682.64 88888.00 2023-07-09 04:48:50.000 190 21636.38 341.29 42682.70 47840.80 2023-07-09 04:48:51.000 190 21636.46 341.29 42682.73 88888.00 2023-07-09 04:48:52.000 190 21636.49 341.29 42682.72 88888.00 2023-07-09 04:48:53.000 190 21636.47 341.28 42682.68 88888.00 2023-07-09 04:48:54.000 190 21636.42 341.28 42682.65 88888.00 2023-07-09 04:48:55.000 190 21636.36 341.34 42682.65 47840.89 2023-07-09 04:48:56.000 190 21636.35 341.44 42682.68 88888.00 2023-07-09 04:48:57.000 190 21636.39 341.49 42682.69 88888.00 2023-07-09 04:48:58.000 190 21636.38 341.47 42682.69 88888.00 2023-07-09 04:48:59.000 190 21636.34 341.47 42682.72 88888.00 2023-07-09 04:49:00.000 190 21636.35 341.49 42682.75 47840.88 2023-07-09 04:49:01.000 190 21636.40 341.52 42682.79 88888.00 2023-07-09 04:49:02.000 190 21636.45 341.58 42682.82 88888.00 2023-07-09 04:49:03.000 190 21636.45 341.63 42682.83 88888.00 2023-07-09 04:49:04.000 190 21636.41 341.62 42682.82 88888.00 2023-07-09 04:49:05.000 190 21636.38 341.58 42682.84 47840.95 2023-07-09 04:49:06.000 190 21636.42 341.58 42682.82 88888.00 2023-07-09 04:49:07.000 190 21636.48 341.61 42682.76 88888.00 2023-07-09 04:49:08.000 190 21636.48 341.65 42682.73 88888.00 2023-07-09 04:49:09.000 190 21636.47 341.68 42682.75 88888.00 2023-07-09 04:49:10.000 190 21636.51 341.66 42682.76 47840.98 2023-07-09 04:49:11.000 190 21636.56 341.62 42682.77 88888.00 2023-07-09 04:49:12.000 190 21636.57 341.58 42682.82 88888.00 2023-07-09 04:49:13.000 190 21636.61 341.57 42682.88 88888.00 2023-07-09 04:49:14.000 190 21636.65 341.53 42682.89 88888.00 2023-07-09 04:49:15.000 190 21636.62 341.45 42682.89 47840.99 2023-07-09 04:49:16.000 190 21636.52 341.42 42682.88 88888.00 2023-07-09 04:49:17.000 190 21636.44 341.44 42682.88 88888.00 2023-07-09 04:49:18.000 190 21636.43 341.46 42682.86 88888.00 2023-07-09 04:49:19.000 190 21636.46 341.48 42682.85 88888.00 2023-07-09 04:49:20.000 190 21636.45 341.49 42682.87 47840.95 2023-07-09 04:49:21.000 190 21636.44 341.48 42682.88 88888.00 2023-07-09 04:49:22.000 190 21636.48 341.48 42682.88 88888.00 2023-07-09 04:49:23.000 190 21636.49 341.50 42682.86 88888.00 2023-07-09 04:49:24.000 190 21636.45 341.50 42682.86 88888.00 2023-07-09 04:49:25.000 190 21636.45 341.47 42682.87 47841.00 2023-07-09 04:49:26.000 190 21636.51 341.44 42682.88 88888.00 2023-07-09 04:49:27.000 190 21636.56 341.44 42682.89 88888.00 2023-07-09 04:49:28.000 190 21636.56 341.45 42682.88 88888.00 2023-07-09 04:49:29.000 190 21636.50 341.42 42682.84 88888.00 2023-07-09 04:49:30.000 190 21636.43 341.39 42682.84 47840.99 2023-07-09 04:49:31.000 190 21636.39 341.43 42682.90 88888.00 2023-07-09 04:49:32.000 190 21636.38 341.52 42682.94 88888.00 2023-07-09 04:49:33.000 190 21636.39 341.57 42682.91 88888.00 2023-07-09 04:49:34.000 190 21636.41 341.56 42682.85 88888.00 2023-07-09 04:49:35.000 190 21636.45 341.55 42682.82 47841.01 2023-07-09 04:49:36.000 190 21636.46 341.56 42682.85 88888.00 2023-07-09 04:49:37.000 190 21636.44 341.55 42682.87 88888.00 2023-07-09 04:49:38.000 190 21636.40 341.51 42682.84 88888.00 2023-07-09 04:49:39.000 190 21636.35 341.50 42682.80 88888.00 2023-07-09 04:49:40.000 190 21636.37 341.52 42682.81 47840.96 2023-07-09 04:49:41.000 190 21636.42 341.54 42682.84 88888.00 2023-07-09 04:49:42.000 190 21636.40 341.52 42682.83 88888.00 2023-07-09 04:49:43.000 190 21636.36 341.53 42682.84 88888.00 2023-07-09 04:49:44.000 190 21636.39 341.58 42682.90 88888.00 2023-07-09 04:49:45.000 190 21636.42 341.62 42682.94 47841.07 2023-07-09 04:49:46.000 190 21636.42 341.61 42682.90 88888.00 2023-07-09 04:49:47.000 190 21636.41 341.57 42682.89 88888.00 2023-07-09 04:49:48.000 190 21636.44 341.54 42682.89 88888.00 2023-07-09 04:49:49.000 190 21636.47 341.50 42682.87 88888.00 2023-07-09 04:49:50.000 190 21636.47 341.50 42682.86 47840.95 2023-07-09 04:49:51.000 190 21636.42 341.52 42682.87 88888.00 2023-07-09 04:49:52.000 190 21636.40 341.52 42682.87 88888.00 2023-07-09 04:49:53.000 190 21636.39 341.51 42682.86 88888.00 2023-07-09 04:49:54.000 190 21636.37 341.52 42682.87 88888.00 2023-07-09 04:49:55.000 190 21636.34 341.54 42682.86 47840.95 2023-07-09 04:49:56.000 190 21636.35 341.52 42682.84 88888.00 2023-07-09 04:49:57.000 190 21636.35 341.49 42682.86 88888.00 2023-07-09 04:49:58.000 190 21636.35 341.44 42682.86 88888.00 2023-07-09 04:49:59.000 190 21636.38 341.42 42682.86 88888.00 2023-07-09 04:50:00.000 190 21636.40 341.43 42682.85 99999.00 2023-07-09 04:50:01.000 190 21636.37 341.41 42682.84 99999.00 2023-07-09 04:50:02.000 190 21636.37 341.37 42682.82 99999.00 2023-07-09 04:50:03.000 190 21636.44 341.37 42682.79 99999.00 2023-07-09 04:50:04.000 190 21636.53 341.41 42682.78 99999.00 2023-07-09 04:50:05.000 190 21636.53 341.45 42682.80 47840.87 2023-07-09 04:50:06.000 190 21636.50 341.47 42682.79 88888.00 2023-07-09 04:50:07.000 190 21636.52 341.46 42682.77 88888.00 2023-07-09 04:50:08.000 190 21636.58 341.46 42682.77 88888.00 2023-07-09 04:50:09.000 190 21636.62 341.48 42682.78 88888.00 2023-07-09 04:50:10.000 190 21636.62 341.49 42682.78 47840.96 2023-07-09 04:50:11.000 190 21636.62 341.52 42682.79 88888.00 2023-07-09 04:50:12.000 190 21636.57 341.55 42682.82 88888.00 2023-07-09 04:50:13.000 190 21636.50 341.57 42682.82 88888.00 2023-07-09 04:50:14.000 190 21636.49 341.57 42682.83 88888.00 2023-07-09 04:50:15.000 190 21636.52 341.58 42682.85 47841.09 2023-07-09 04:50:16.000 190 21636.50 341.58 42682.87 88888.00 2023-07-09 04:50:17.000 190 21636.50 341.58 42682.89 88888.00 2023-07-09 04:50:18.000 190 21636.54 341.55 42682.89 88888.00 2023-07-09 04:50:19.000 190 21636.57 341.54 42682.89 88888.00 2023-07-09 04:50:20.000 190 21636.58 341.55 42682.91 47841.09 2023-07-09 04:50:21.000 190 21636.57 341.57 42682.89 88888.00 2023-07-09 04:50:22.000 190 21636.54 341.54 42682.87 88888.00 2023-07-09 04:50:23.000 190 21636.51 341.52 42682.89 88888.00 2023-07-09 04:50:24.000 190 21636.50 341.51 42682.93 88888.00 2023-07-09 04:50:25.000 190 21636.48 341.47 42682.93 47840.99 2023-07-09 04:50:26.000 190 21636.44 341.43 42682.91 88888.00 2023-07-09 04:50:27.000 190 21636.39 341.46 42682.90 88888.00 2023-07-09 04:50:28.000 190 21636.41 341.52 42682.89 88888.00 2023-07-09 04:50:29.000 190 21636.47 341.53 42682.91 88888.00 2023-07-09 04:50:30.000 190 21636.50 341.52 42682.96 47840.98 2023-07-09 04:50:31.000 190 21636.48 341.54 42683.00 88888.00 2023-07-09 04:50:32.000 190 21636.47 341.56 42683.01 88888.00 2023-07-09 04:50:33.000 190 21636.50 341.55 42682.97 88888.00 2023-07-09 04:50:34.000 190 21636.54 341.51 42682.92 88888.00 2023-07-09 04:50:35.000 190 21636.53 341.50 42682.94 47841.08 2023-07-09 04:50:36.000 190 21636.52 341.49 42682.99 88888.00 2023-07-09 04:50:37.000 190 21636.53 341.49 42683.03 88888.00 2023-07-09 04:50:38.000 190 21636.53 341.49 42683.06 88888.00 2023-07-09 04:50:39.000 190 21636.51 341.48 42683.06 88888.00 2023-07-09 04:50:40.000 190 21636.45 341.46 42683.04 47841.02 2023-07-09 04:50:41.000 190 21636.42 341.44 42683.04 88888.00 2023-07-09 04:50:42.000 190 21636.45 341.43 42683.07 88888.00 2023-07-09 04:50:43.000 190 21636.47 341.45 42683.07 88888.00 2023-07-09 04:50:44.000 190 21636.49 341.47 42683.06 88888.00 2023-07-09 04:50:45.000 190 21636.53 341.47 42683.05 47841.09 2023-07-09 04:50:46.000 190 21636.54 341.50 42683.02 88888.00 2023-07-09 04:50:47.000 190 21636.52 341.56 42682.96 88888.00 2023-07-09 04:50:48.000 190 21636.49 341.58 42682.93 88888.00 2023-07-09 04:50:49.000 190 21636.46 341.57 42682.95 88888.00 2023-07-09 04:50:50.000 190 21636.45 341.55 42682.98 47841.13 2023-07-09 04:50:51.000 190 21636.43 341.56 42683.01 88888.00 2023-07-09 04:50:52.000 190 21636.43 341.59 42683.03 88888.00 2023-07-09 04:50:53.000 190 21636.47 341.60 42683.05 88888.00 2023-07-09 04:50:54.000 190 21636.46 341.58 42683.04 88888.00 2023-07-09 04:50:55.000 190 21636.41 341.59 42683.03 47841.11 2023-07-09 04:50:56.000 190 21636.39 341.64 42683.01 88888.00 2023-07-09 04:50:57.000 190 21636.36 341.65 42682.97 88888.00 2023-07-09 04:50:58.000 190 21636.36 341.64 42682.96 88888.00 2023-07-09 04:50:59.000 190 21636.42 341.65 42683.00 88888.00 2023-07-09 04:51:00.000 190 21636.43 341.67 42683.04 47841.13 2023-07-09 04:51:01.000 190 21636.40 341.67 42683.09 88888.00 2023-07-09 04:51:02.000 190 21636.41 341.68 42683.12 88888.00 2023-07-09 04:51:03.000 190 21636.43 341.70 42683.11 88888.00 2023-07-09 04:51:04.000 190 21636.40 341.70 42683.04 88888.00 2023-07-09 04:51:05.000 190 21636.39 341.62 42682.98 47841.06 2023-07-09 04:51:06.000 190 21636.42 341.58 42682.98 88888.00 2023-07-09 04:51:07.000 190 21636.45 341.65 42683.00 88888.00 2023-07-09 04:51:08.000 190 21636.45 341.73 42682.99 88888.00 2023-07-09 04:51:09.000 190 21636.47 341.73 42683.01 88888.00 2023-07-09 04:51:10.000 190 21636.48 341.69 42683.02 47841.09 2023-07-09 04:51:11.000 190 21636.48 341.63 42683.00 88888.00 2023-07-09 04:51:12.000 190 21636.47 341.60 42683.03 88888.00 2023-07-09 04:51:13.000 190 21636.47 341.63 42683.08 88888.00 2023-07-09 04:51:14.000 190 21636.50 341.71 42683.11 88888.00 2023-07-09 04:51:15.000 190 21636.49 341.80 42683.09 47841.26 2023-07-09 04:51:16.000 190 21636.42 341.83 42683.10 88888.00 2023-07-09 04:51:17.000 190 21636.38 341.78 42683.13 88888.00 2023-07-09 04:51:18.000 190 21636.43 341.68 42683.14 88888.00 2023-07-09 04:51:19.000 190 21636.51 341.63 42683.15 88888.00 2023-07-09 04:51:20.000 190 21636.50 341.66 42683.12 47841.08 2023-07-09 04:51:21.000 190 21636.44 341.71 42683.09 88888.00 2023-07-09 04:51:22.000 190 21636.42 341.73 42683.12 88888.00 2023-07-09 04:51:23.000 190 21636.44 341.71 42683.18 88888.00 2023-07-09 04:51:24.000 190 21636.44 341.71 42683.18 88888.00 2023-07-09 04:51:25.000 190 21636.43 341.72 42683.14 47841.14 2023-07-09 04:51:26.000 190 21636.47 341.68 42683.13 88888.00 2023-07-09 04:51:27.000 190 21636.50 341.64 42683.13 88888.00 2023-07-09 04:51:28.000 190 21636.48 341.62 42683.13 88888.00 2023-07-09 04:51:29.000 190 21636.45 341.57 42683.14 88888.00 2023-07-09 04:51:30.000 190 21636.47 341.55 42683.11 99999.00 2023-07-09 04:51:31.000 190 21636.51 341.55 42683.06 99999.00 2023-07-09 04:51:32.000 190 21636.52 341.55 42683.09 99999.00 2023-07-09 04:51:33.000 190 21636.47 341.57 42683.12 99999.00 2023-07-09 04:51:34.000 190 21636.42 341.61 42683.11 99999.00 2023-07-09 04:51:35.000 190 21636.42 341.63 42683.11 47841.12 2023-07-09 04:51:36.000 190 21636.42 341.63 42683.13 88888.00 2023-07-09 04:51:37.000 190 21636.44 341.63 42683.13 88888.00 2023-07-09 04:51:38.000 190 21636.50 341.63 42683.11 88888.00 2023-07-09 04:51:39.000 190 21636.54 341.64 42683.11 88888.00 2023-07-09 04:51:40.000 190 21636.49 341.67 42683.09 47841.22 2023-07-09 04:51:41.000 190 21636.40 341.74 42683.06 88888.00 2023-07-09 04:51:42.000 190 21636.38 341.77 42683.06 88888.00 2023-07-09 04:51:43.000 190 21636.44 341.74 42683.11 88888.00 2023-07-09 04:51:44.000 190 21636.50 341.69 42683.17 88888.00 2023-07-09 04:51:45.000 190 21636.49 341.68 42683.21 47841.22 2023-07-09 04:51:46.000 190 21636.44 341.67 42683.20 88888.00 2023-07-09 04:51:47.000 190 21636.42 341.67 42683.19 88888.00 2023-07-09 04:51:48.000 190 21636.47 341.69 42683.23 88888.00 2023-07-09 04:51:49.000 190 21636.50 341.75 42683.26 88888.00 2023-07-09 04:51:50.000 190 21636.44 341.78 42683.21 47841.08 2023-07-09 04:51:51.000 190 21636.38 341.77 42683.13 88888.00 2023-07-09 04:51:52.000 190 21636.40 341.78 42683.10 88888.00 2023-07-09 04:51:53.000 190 21636.45 341.79 42683.12 88888.00 2023-07-09 04:51:54.000 190 21636.44 341.79 42683.12 88888.00 2023-07-09 04:51:55.000 190 21636.37 341.80 42683.13 47841.29 2023-07-09 04:51:56.000 190 21636.35 341.77 42683.19 88888.00 2023-07-09 04:51:57.000 190 21636.38 341.73 42683.21 88888.00 2023-07-09 04:51:58.000 190 21636.40 341.71 42683.17 88888.00 2023-07-09 04:51:59.000 190 21636.42 341.72 42683.15 88888.00 2023-07-09 04:52:00.000 190 21636.43 341.76 42683.16 47841.20 2023-07-09 04:52:01.000 190 21636.41 341.78 42683.15 88888.00 2023-07-09 04:52:02.000 190 21636.39 341.76 42683.14 88888.00 2023-07-09 04:52:03.000 190 21636.41 341.75 42683.14 88888.00 2023-07-09 04:52:04.000 190 21636.46 341.76 42683.17 88888.00 2023-07-09 04:52:05.000 190 21636.50 341.78 42683.20 47841.22 2023-07-09 04:52:06.000 190 21636.50 341.82 42683.22 88888.00 2023-07-09 04:52:07.000 190 21636.47 341.85 42683.20 88888.00 2023-07-09 04:52:08.000 190 21636.44 341.84 42683.17 88888.00 2023-07-09 04:52:09.000 190 21636.43 341.83 42683.16 88888.00 2023-07-09 04:52:10.000 190 21636.42 341.83 42683.15 47841.23 2023-07-09 04:52:11.000 190 21636.43 341.83 42683.15 88888.00 2023-07-09 04:52:12.000 190 21636.43 341.85 42683.17 88888.00 2023-07-09 04:52:13.000 190 21636.40 341.90 42683.18 88888.00 2023-07-09 04:52:14.000 190 21636.34 341.92 42683.20 88888.00 2023-07-09 04:52:15.000 190 21636.32 341.92 42683.23 47841.16 2023-07-09 04:52:16.000 190 21636.36 341.96 42683.22 88888.00 2023-07-09 04:52:17.000 190 21636.38 342.03 42683.21 88888.00 2023-07-09 04:52:18.000 190 21636.35 342.06 42683.22 88888.00 2023-07-09 04:52:19.000 190 21636.32 342.03 42683.23 88888.00 2023-07-09 04:52:20.000 190 21636.36 341.97 42683.22 47841.29 2023-07-09 04:52:21.000 190 21636.45 341.95 42683.24 88888.00 2023-07-09 04:52:22.000 190 21636.49 341.95 42683.30 88888.00 2023-07-09 04:52:23.000 190 21636.40 341.93 42683.33 88888.00 2023-07-09 04:52:24.000 190 21636.32 341.94 42683.33 88888.00 2023-07-09 04:52:25.000 190 21636.33 341.98 42683.35 47841.29 2023-07-09 04:52:26.000 190 21636.33 341.96 42683.36 88888.00 2023-07-09 04:52:27.000 190 21636.29 341.91 42683.35 88888.00 2023-07-09 04:52:28.000 190 21636.29 341.88 42683.35 88888.00 2023-07-09 04:52:29.000 190 21636.28 341.90 42683.35 88888.00 2023-07-09 04:52:30.000 190 21636.22 341.94 42683.30 47841.33 2023-07-09 04:52:31.000 190 21636.19 341.92 42683.27 88888.00 2023-07-09 04:52:32.000 190 21636.22 341.84 42683.30 88888.00 2023-07-09 04:52:33.000 190 21636.25 341.82 42683.37 88888.00 2023-07-09 04:52:34.000 190 21636.27 341.88 42683.43 88888.00 2023-07-09 04:52:35.000 190 21636.32 341.93 42683.41 47841.24 2023-07-09 04:52:36.000 190 21636.37 341.93 42683.32 88888.00 2023-07-09 04:52:37.000 190 21636.36 341.91 42683.23 88888.00 2023-07-09 04:52:38.000 190 21636.30 341.90 42683.21 88888.00 2023-07-09 04:52:39.000 190 21636.23 341.90 42683.23 88888.00 2023-07-09 04:52:40.000 190 21636.23 341.98 42683.26 47841.35 2023-07-09 04:52:41.000 190 21636.29 342.08 42683.29 88888.00 2023-07-09 04:52:42.000 190 21636.33 342.10 42683.29 88888.00 2023-07-09 04:52:43.000 190 21636.29 342.03 42683.30 88888.00 2023-07-09 04:52:44.000 190 21636.25 341.99 42683.34 88888.00 2023-07-09 04:52:45.000 190 21636.30 342.00 42683.37 47841.25 2023-07-09 04:52:46.000 190 21636.36 342.02 42683.37 88888.00 2023-07-09 04:52:47.000 190 21636.35 342.02 42683.38 88888.00 2023-07-09 04:52:48.000 190 21636.35 342.04 42683.39 88888.00 2023-07-09 04:52:49.000 190 21636.38 342.06 42683.38 88888.00 2023-07-09 04:52:50.000 190 21636.38 342.06 42683.37 47841.37 2023-07-09 04:52:51.000 190 21636.38 342.05 42683.38 88888.00 2023-07-09 04:52:52.000 190 21636.40 342.06 42683.39 88888.00 2023-07-09 04:52:53.000 190 21636.40 342.08 42683.36 88888.00 2023-07-09 04:52:54.000 190 21636.37 342.12 42683.31 88888.00 2023-07-09 04:52:55.000 190 21636.37 342.13 42683.29 47841.30 2023-07-09 04:52:56.000 190 21636.40 342.13 42683.32 88888.00 2023-07-09 04:52:57.000 190 21636.40 342.13 42683.36 88888.00 2023-07-09 04:52:58.000 190 21636.38 342.11 42683.37 88888.00 2023-07-09 04:52:59.000 190 21636.36 342.09 42683.39 88888.00 2023-07-09 04:53:00.000 190 21636.35 342.11 42683.44 47841.32 2023-07-09 04:53:01.000 190 21636.36 342.13 42683.47 88888.00 2023-07-09 04:53:02.000 190 21636.38 342.12 42683.44 88888.00 2023-07-09 04:53:03.000 190 21636.38 342.11 42683.43 88888.00 2023-07-09 04:53:04.000 190 21636.37 342.13 42683.47 88888.00 2023-07-09 04:53:05.000 190 21636.38 342.13 42683.53 47841.33 2023-07-09 04:53:06.000 190 21636.42 342.13 42683.56 88888.00 2023-07-09 04:53:07.000 190 21636.45 342.11 42683.55 88888.00 2023-07-09 04:53:08.000 190 21636.41 342.09 42683.47 88888.00 2023-07-09 04:53:09.000 190 21636.34 342.08 42683.39 88888.00 2023-07-09 04:53:10.000 190 21636.33 342.04 42683.35 47841.36 2023-07-09 04:53:11.000 190 21636.38 341.97 42683.38 88888.00 2023-07-09 04:53:12.000 190 21636.40 341.95 42683.41 88888.00 2023-07-09 04:53:13.000 190 21636.38 342.01 42683.39 88888.00 2023-07-09 04:53:14.000 190 21636.37 342.09 42683.39 88888.00 2023-07-09 04:53:15.000 190 21636.36 342.11 42683.45 47841.29 2023-07-09 04:53:16.000 190 21636.36 342.06 42683.50 88888.00 2023-07-09 04:53:17.000 190 21636.36 342.03 42683.51 88888.00 2023-07-09 04:53:18.000 190 21636.34 342.06 42683.51 88888.00 2023-07-09 04:53:19.000 190 21636.36 342.09 42683.48 88888.00 2023-07-09 04:53:20.000 190 21636.37 342.11 42683.42 47841.37 2023-07-09 04:53:21.000 190 21636.37 342.12 42683.41 88888.00 2023-07-09 04:53:22.000 190 21636.41 342.14 42683.43 88888.00 2023-07-09 04:53:23.000 190 21636.46 342.16 42683.41 88888.00 2023-07-09 04:53:24.000 190 21636.44 342.15 42683.36 88888.00 2023-07-09 04:53:25.000 190 21636.37 342.12 42683.33 47841.37 2023-07-09 04:53:26.000 190 21636.36 342.10 42683.38 88888.00 2023-07-09 04:53:27.000 190 21636.40 342.08 42683.44 88888.00 2023-07-09 04:53:28.000 190 21636.44 342.08 42683.44 88888.00 2023-07-09 04:53:29.000 190 21636.42 342.08 42683.45 88888.00 2023-07-09 04:53:30.000 190 21636.40 342.09 42683.47 47841.36 2023-07-09 04:53:31.000 190 21636.40 342.12 42683.47 88888.00 2023-07-09 04:53:32.000 190 21636.41 342.18 42683.45 88888.00 2023-07-09 04:53:33.000 190 21636.41 342.23 42683.49 88888.00 2023-07-09 04:53:34.000 190 21636.38 342.23 42683.54 88888.00 2023-07-09 04:53:35.000 190 21636.36 342.17 42683.52 47841.46 2023-07-09 04:53:36.000 190 21636.35 342.11 42683.46 88888.00 2023-07-09 04:53:37.000 190 21636.36 342.11 42683.45 88888.00 2023-07-09 04:53:38.000 190 21636.40 342.11 42683.48 88888.00 2023-07-09 04:53:39.000 190 21636.42 342.08 42683.50 88888.00 2023-07-09 04:53:40.000 190 21636.40 342.09 42683.48 47841.37 2023-07-09 04:53:41.000 190 21636.35 342.13 42683.48 88888.00 2023-07-09 04:53:42.000 190 21636.35 342.12 42683.52 88888.00 2023-07-09 04:53:43.000 190 21636.42 342.08 42683.55 88888.00 2023-07-09 04:53:44.000 190 21636.45 342.08 42683.50 88888.00 2023-07-09 04:53:45.000 190 21636.44 342.10 42683.47 47841.39 2023-07-09 04:53:46.000 190 21636.43 342.08 42683.49 88888.00 2023-07-09 04:53:47.000 190 21636.44 342.05 42683.50 88888.00 2023-07-09 04:53:48.000 190 21636.47 342.05 42683.47 88888.00 2023-07-09 04:53:49.000 190 21636.50 342.06 42683.48 88888.00 2023-07-09 04:53:50.000 190 21636.50 342.09 42683.54 47841.43 2023-07-09 04:53:51.000 190 21636.45 342.09 42683.64 88888.00 2023-07-09 04:53:52.000 190 21636.39 342.08 42683.71 88888.00 2023-07-09 04:53:53.000 190 21636.39 342.09 42683.71 88888.00 2023-07-09 04:53:54.000 190 21636.39 342.12 42683.68 88888.00 2023-07-09 04:53:55.000 190 21636.36 342.12 42683.63 47841.32 2023-07-09 04:53:56.000 190 21636.37 342.10 42683.59 88888.00 2023-07-09 04:53:57.000 190 21636.40 342.08 42683.59 88888.00 2023-07-09 04:53:58.000 190 21636.39 342.07 42683.60 88888.00 2023-07-09 04:53:59.000 190 21636.33 342.05 42683.61 88888.00 2023-07-09 04:54:00.000 190 21636.33 342.05 42683.61 47841.34 2023-07-09 04:54:01.000 190 21636.40 342.04 42683.57 88888.00 2023-07-09 04:54:02.000 190 21636.44 342.03 42683.54 88888.00 2023-07-09 04:54:03.000 190 21636.45 342.04 42683.53 88888.00 2023-07-09 04:54:04.000 190 21636.48 342.08 42683.52 88888.00 2023-07-09 04:54:05.000 190 21636.55 342.11 42683.51 47841.32 2023-07-09 04:54:06.000 190 21636.57 342.11 42683.51 88888.00 2023-07-09 04:54:07.000 190 21636.52 342.09 42683.48 88888.00 2023-07-09 04:54:08.000 190 21636.48 342.10 42683.43 88888.00 2023-07-09 04:54:09.000 190 21636.48 342.08 42683.43 88888.00 2023-07-09 04:54:10.000 190 21636.48 342.05 42683.50 47841.35 2023-07-09 04:54:11.000 190 21636.47 342.03 42683.56 88888.00 2023-07-09 04:54:12.000 190 21636.47 342.05 42683.59 88888.00 2023-07-09 04:54:13.000 190 21636.48 342.09 42683.58 88888.00 2023-07-09 04:54:14.000 190 21636.46 342.13 42683.55 88888.00 2023-07-09 04:54:15.000 190 21636.43 342.15 42683.53 47841.48 2023-07-09 04:54:16.000 190 21636.42 342.14 42683.55 88888.00 2023-07-09 04:54:17.000 190 21636.43 342.08 42683.60 88888.00 2023-07-09 04:54:18.000 190 21636.43 342.04 42683.62 88888.00 2023-07-09 04:54:19.000 190 21636.39 342.08 42683.61 88888.00 2023-07-09 04:54:20.000 190 21636.34 342.15 42683.59 47841.41 2023-07-09 04:54:21.000 190 21636.37 342.19 42683.60 88888.00 2023-07-09 04:54:22.000 190 21636.45 342.19 42683.62 88888.00 2023-07-09 04:54:23.000 190 21636.51 342.20 42683.61 88888.00 2023-07-09 04:54:24.000 190 21636.53 342.21 42683.61 88888.00 2023-07-09 04:54:25.000 190 21636.51 342.19 42683.63 47841.55 2023-07-09 04:54:26.000 190 21636.52 342.18 42683.63 88888.00 2023-07-09 04:54:27.000 190 21636.53 342.15 42683.63 88888.00 2023-07-09 04:54:28.000 190 21636.52 342.11 42683.64 88888.00 2023-07-09 04:54:29.000 190 21636.51 342.13 42683.66 88888.00 2023-07-09 04:54:30.000 190 21636.51 342.15 42683.64 47841.39 2023-07-09 04:54:31.000 190 21636.51 342.13 42683.62 88888.00 2023-07-09 04:54:32.000 190 21636.52 342.13 42683.63 88888.00 2023-07-09 04:54:33.000 190 21636.56 342.17 42683.63 88888.00 2023-07-09 04:54:34.000 190 21636.59 342.17 42683.62 88888.00 2023-07-09 04:54:35.000 190 21636.57 342.15 42683.60 99999.00 2023-07-09 04:54:36.000 190 21636.52 342.15 42683.61 99999.00 2023-07-09 04:54:37.000 190 21636.51 342.15 42683.62 99999.00 2023-07-09 04:54:38.000 190 21636.53 342.17 42683.63 99999.00 2023-07-09 04:54:39.000 190 21636.52 342.22 42683.62 99999.00 2023-07-09 04:54:40.000 190 21636.48 342.26 42683.59 99999.00 2023-07-09 04:54:41.000 190 21636.47 342.25 42683.61 99999.00 2023-07-09 04:54:42.000 190 21636.47 342.23 42683.63 99999.00 2023-07-09 04:54:43.000 190 21636.43 342.25 42683.61 99999.00 2023-07-09 04:54:44.000 190 21636.40 342.26 42683.61 99999.00 2023-07-09 04:54:45.000 190 21636.40 342.24 42683.67 47841.55 2023-07-09 04:54:46.000 190 21636.38 342.19 42683.72 88888.00 2023-07-09 04:54:47.000 190 21636.36 342.19 42683.71 88888.00 2023-07-09 04:54:48.000 190 21636.35 342.25 42683.68 88888.00 2023-07-09 04:54:49.000 190 21636.35 342.29 42683.65 88888.00 2023-07-09 04:54:50.000 190 21636.38 342.25 42683.61 47841.41 2023-07-09 04:54:51.000 190 21636.42 342.21 42683.56 88888.00 2023-07-09 04:54:52.000 190 21636.42 342.18 42683.55 88888.00 2023-07-09 04:54:53.000 190 21636.40 342.15 42683.55 88888.00 2023-07-09 04:54:54.000 190 21636.37 342.15 42683.52 88888.00 2023-07-09 04:54:55.000 190 21636.32 342.18 42683.54 47841.47 2023-07-09 04:54:56.000 190 21636.31 342.21 42683.60 88888.00 2023-07-09 04:54:57.000 190 21636.32 342.21 42683.59 88888.00 2023-07-09 04:54:58.000 190 21636.31 342.21 42683.54 88888.00 2023-07-09 04:54:59.000 190 21636.31 342.22 42683.54 88888.00 2023-07-09 04:55:00.000 190 21636.29 342.23 42683.54 99999.00 2023-07-09 04:55:01.000 190 21636.24 342.23 42683.52 99999.00 2023-07-09 04:55:02.000 190 21636.18 342.23 42683.50 99999.00 2023-07-09 04:55:03.000 190 21636.20 342.25 42683.49 99999.00 2023-07-09 04:55:04.000 190 21636.32 342.28 42683.48 99999.00 2023-07-09 04:55:05.000 190 21636.40 342.31 42683.45 47841.54 2023-07-09 04:55:06.000 190 21636.39 342.30 42683.44 88888.00 2023-07-09 04:55:07.000 190 21636.40 342.27 42683.46 88888.00 2023-07-09 04:55:08.000 190 21636.43 342.26 42683.47 88888.00 2023-07-09 04:55:09.000 190 21636.41 342.28 42683.46 88888.00 2023-07-09 04:55:10.000 190 21636.40 342.28 42683.47 47841.51 2023-07-09 04:55:11.000 190 21636.44 342.25 42683.49 88888.00 2023-07-09 04:55:12.000 190 21636.49 342.22 42683.50 88888.00 2023-07-09 04:55:13.000 190 21636.51 342.22 42683.53 88888.00 2023-07-09 04:55:14.000 190 21636.49 342.25 42683.55 88888.00 2023-07-09 04:55:15.000 190 21636.48 342.26 42683.52 47841.51 2023-07-09 04:55:16.000 190 21636.48 342.23 42683.48 88888.00 2023-07-09 04:55:17.000 190 21636.51 342.22 42683.48 88888.00 2023-07-09 04:55:18.000 190 21636.53 342.25 42683.54 88888.00 2023-07-09 04:55:19.000 190 21636.55 342.31 42683.62 88888.00 2023-07-09 04:55:20.000 190 21636.54 342.30 42683.61 47841.56 2023-07-09 04:55:21.000 190 21636.49 342.21 42683.53 88888.00 2023-07-09 04:55:22.000 190 21636.40 342.13 42683.49 88888.00 2023-07-09 04:55:23.000 190 21636.35 342.12 42683.49 88888.00 2023-07-09 04:55:24.000 190 21636.36 342.15 42683.48 88888.00 2023-07-09 04:55:25.000 190 21636.45 342.17 42683.50 47841.44 2023-07-09 04:55:26.000 190 21636.54 342.15 42683.55 88888.00 2023-07-09 04:55:27.000 190 21636.58 342.12 42683.56 88888.00 2023-07-09 04:55:28.000 190 21636.58 342.14 42683.56 88888.00 2023-07-09 04:55:29.000 190 21636.54 342.18 42683.56 88888.00 2023-07-09 04:55:30.000 190 21636.48 342.21 42683.56 47841.57 2023-07-09 04:55:31.000 190 21636.45 342.20 42683.57 88888.00 2023-07-09 04:55:32.000 190 21636.44 342.19 42683.60 88888.00 2023-07-09 04:55:33.000 190 21636.42 342.20 42683.60 88888.00 2023-07-09 04:55:34.000 190 21636.41 342.22 42683.56 88888.00 2023-07-09 04:55:35.000 190 21636.42 342.24 42683.54 47841.55 2023-07-09 04:55:36.000 190 21636.43 342.25 42683.56 88888.00 2023-07-09 04:55:37.000 190 21636.45 342.27 42683.60 88888.00 2023-07-09 04:55:38.000 190 21636.44 342.30 42683.59 88888.00 2023-07-09 04:55:39.000 190 21636.40 342.31 42683.56 88888.00 2023-07-09 04:55:40.000 190 21636.38 342.29 42683.56 47841.62 2023-07-09 04:55:41.000 190 21636.41 342.29 42683.56 88888.00 2023-07-09 04:55:42.000 190 21636.41 342.32 42683.55 88888.00 2023-07-09 04:55:43.000 190 21636.38 342.37 42683.56 88888.00 2023-07-09 04:55:44.000 190 21636.39 342.43 42683.61 88888.00 2023-07-09 04:55:45.000 190 21636.39 342.45 42683.63 47841.55 2023-07-09 04:55:46.000 190 21636.38 342.41 42683.61 88888.00 2023-07-09 04:55:47.000 190 21636.39 342.38 42683.59 88888.00 2023-07-09 04:55:48.000 190 21636.42 342.36 42683.59 88888.00 2023-07-09 04:55:49.000 190 21636.41 342.34 42683.59 88888.00 2023-07-09 04:55:50.000 190 21636.35 342.33 42683.61 47841.57 2023-07-09 04:55:51.000 190 21636.34 342.31 42683.64 88888.00 2023-07-09 04:55:52.000 190 21636.39 342.30 42683.69 88888.00 2023-07-09 04:55:53.000 190 21636.42 342.31 42683.73 88888.00 2023-07-09 04:55:54.000 190 21636.41 342.34 42683.71 88888.00 2023-07-09 04:55:55.000 190 21636.36 342.34 42683.66 47841.70 2023-07-09 04:55:56.000 190 21636.36 342.32 42683.62 88888.00 2023-07-09 04:55:57.000 190 21636.40 342.32 42683.63 88888.00 2023-07-09 04:55:58.000 190 21636.42 342.33 42683.66 88888.00 2023-07-09 04:55:59.000 190 21636.42 342.32 42683.66 88888.00 2023-07-09 04:56:00.000 190 21636.39 342.29 42683.64 47841.62 2023-07-09 04:56:01.000 190 21636.35 342.28 42683.67 88888.00 2023-07-09 04:56:02.000 190 21636.33 342.29 42683.71 88888.00 2023-07-09 04:56:03.000 190 21636.33 342.33 42683.69 88888.00 2023-07-09 04:56:04.000 190 21636.37 342.37 42683.64 88888.00 2023-07-09 04:56:05.000 190 21636.44 342.38 42683.62 47841.56 2023-07-09 04:56:06.000 190 21636.47 342.37 42683.64 88888.00 2023-07-09 04:56:07.000 190 21636.44 342.35 42683.70 88888.00 2023-07-09 04:56:08.000 190 21636.35 342.31 42683.70 88888.00 2023-07-09 04:56:09.000 190 21636.26 342.27 42683.69 88888.00 2023-07-09 04:56:10.000 190 21636.25 342.32 42683.68 47841.71 2023-07-09 04:56:11.000 190 21636.30 342.43 42683.70 88888.00 2023-07-09 04:56:12.000 190 21636.33 342.50 42683.72 88888.00 2023-07-09 04:56:13.000 190 21636.35 342.50 42683.71 88888.00 2023-07-09 04:56:14.000 190 21636.37 342.48 42683.68 88888.00 2023-07-09 04:56:15.000 190 21636.36 342.50 42683.66 47841.68 2023-07-09 04:56:16.000 190 21636.33 342.49 42683.69 88888.00 2023-07-09 04:56:17.000 190 21636.32 342.44 42683.77 88888.00 2023-07-09 04:56:18.000 190 21636.31 342.40 42683.83 88888.00 2023-07-09 04:56:19.000 190 21636.30 342.38 42683.86 88888.00 2023-07-09 04:56:20.000 190 21636.34 342.40 42683.88 47841.73 2023-07-09 04:56:21.000 190 21636.41 342.39 42683.86 88888.00 2023-07-09 04:56:22.000 190 21636.41 342.33 42683.81 88888.00 2023-07-09 04:56:23.000 190 21636.36 342.28 42683.77 88888.00 2023-07-09 04:56:24.000 190 21636.31 342.28 42683.77 88888.00 2023-07-09 04:56:25.000 190 21636.30 342.30 42683.78 47841.70 2023-07-09 04:56:26.000 190 21636.35 342.30 42683.79 88888.00 2023-07-09 04:56:27.000 190 21636.42 342.30 42683.80 88888.00 2023-07-09 04:56:28.000 190 21636.41 342.34 42683.82 88888.00 2023-07-09 04:56:29.000 190 21636.34 342.38 42683.84 88888.00 2023-07-09 04:56:30.000 190 21636.34 342.36 42683.86 47841.61 2023-07-09 04:56:31.000 190 21636.37 342.34 42683.84 88888.00 2023-07-09 04:56:32.000 190 21636.37 342.36 42683.80 88888.00 2023-07-09 04:56:33.000 190 21636.32 342.44 42683.81 88888.00 2023-07-09 04:56:34.000 190 21636.28 342.48 42683.86 88888.00 2023-07-09 04:56:35.000 190 21636.27 342.42 42683.86 47841.65 2023-07-09 04:56:36.000 190 21636.31 342.35 42683.86 88888.00 2023-07-09 04:56:37.000 190 21636.37 342.34 42683.88 88888.00 2023-07-09 04:56:38.000 190 21636.40 342.37 42683.88 88888.00 2023-07-09 04:56:39.000 190 21636.42 342.39 42683.86 88888.00 2023-07-09 04:56:40.000 190 21636.41 342.37 42683.83 47841.72 2023-07-09 04:56:41.000 190 21636.40 342.36 42683.81 88888.00 2023-07-09 04:56:42.000 190 21636.40 342.36 42683.79 88888.00 2023-07-09 04:56:43.000 190 21636.42 342.40 42683.79 88888.00 2023-07-09 04:56:44.000 190 21636.45 342.48 42683.82 88888.00 2023-07-09 04:56:45.000 190 21636.44 342.54 42683.86 47841.58 2023-07-09 04:56:46.000 190 21636.40 342.55 42683.86 88888.00 2023-07-09 04:56:47.000 190 21636.41 342.54 42683.86 88888.00 2023-07-09 04:56:48.000 190 21636.45 342.54 42683.86 88888.00 2023-07-09 04:56:49.000 190 21636.44 342.55 42683.84 88888.00 2023-07-09 04:56:50.000 190 21636.38 342.55 42683.81 47841.65 2023-07-09 04:56:51.000 190 21636.35 342.52 42683.76 88888.00 2023-07-09 04:56:52.000 190 21636.37 342.54 42683.77 88888.00 2023-07-09 04:56:53.000 190 21636.36 342.61 42683.79 88888.00 2023-07-09 04:56:54.000 190 21636.33 342.62 42683.79 88888.00 2023-07-09 04:56:55.000 190 21636.33 342.61 42683.79 99999.00 2023-07-09 04:56:56.000 190 21636.36 342.59 42683.86 99999.00 2023-07-09 04:56:57.000 190 21636.38 342.59 42683.89 99999.00 2023-07-09 04:56:58.000 190 21636.39 342.62 42683.88 99999.00 2023-07-09 04:56:59.000 190 21636.40 342.65 42683.86 99999.00 2023-07-09 04:57:00.000 190 21636.40 342.66 42683.81 47841.73 2023-07-09 04:57:01.000 190 21636.40 342.66 42683.76 88888.00 2023-07-09 04:57:02.000 190 21636.40 342.62 42683.79 88888.00 2023-07-09 04:57:03.000 190 21636.43 342.55 42683.85 88888.00 2023-07-09 04:57:04.000 190 21636.44 342.53 42683.85 88888.00 2023-07-09 04:57:05.000 190 21636.41 342.58 42683.79 47841.58 2023-07-09 04:57:06.000 190 21636.38 342.60 42683.76 88888.00 2023-07-09 04:57:07.000 190 21636.42 342.58 42683.77 88888.00 2023-07-09 04:57:08.000 190 21636.42 342.59 42683.77 88888.00 2023-07-09 04:57:09.000 190 21636.37 342.60 42683.74 88888.00 2023-07-09 04:57:10.000 190 21636.29 342.57 42683.70 47841.78 2023-07-09 04:57:11.000 190 21636.27 342.55 42683.68 88888.00 2023-07-09 04:57:12.000 190 21636.32 342.52 42683.69 88888.00 2023-07-09 04:57:13.000 190 21636.36 342.49 42683.71 88888.00 2023-07-09 04:57:14.000 190 21636.32 342.50 42683.74 88888.00 2023-07-09 04:57:15.000 190 21636.26 342.56 42683.76 47841.80 2023-07-09 04:57:16.000 190 21636.24 342.62 42683.77 88888.00 2023-07-09 04:57:17.000 190 21636.24 342.65 42683.81 88888.00 2023-07-09 04:57:18.000 190 21636.25 342.66 42683.84 88888.00 2023-07-09 04:57:19.000 190 21636.27 342.65 42683.82 88888.00 2023-07-09 04:57:20.000 190 21636.29 342.65 42683.80 47841.71 2023-07-09 04:57:21.000 190 21636.30 342.66 42683.81 88888.00 2023-07-09 04:57:22.000 190 21636.31 342.67 42683.83 88888.00 2023-07-09 04:57:23.000 190 21636.34 342.66 42683.84 88888.00 2023-07-09 04:57:24.000 190 21636.40 342.67 42683.85 88888.00 2023-07-09 04:57:25.000 190 21636.41 342.70 42683.84 47841.84 2023-07-09 04:57:26.000 190 21636.37 342.69 42683.84 88888.00 2023-07-09 04:57:27.000 190 21636.34 342.63 42683.85 88888.00 2023-07-09 04:57:28.000 190 21636.36 342.60 42683.84 88888.00 2023-07-09 04:57:29.000 190 21636.37 342.61 42683.82 88888.00 2023-07-09 04:57:30.000 190 21636.32 342.61 42683.80 47841.72 2023-07-09 04:57:31.000 190 21636.25 342.60 42683.80 88888.00 2023-07-09 04:57:32.000 190 21636.27 342.59 42683.82 88888.00 2023-07-09 04:57:33.000 190 21636.31 342.55 42683.86 88888.00 2023-07-09 04:57:34.000 190 21636.29 342.53 42683.87 88888.00 2023-07-09 04:57:35.000 190 21636.28 342.58 42683.85 47841.82 2023-07-09 04:57:36.000 190 21636.33 342.66 42683.85 88888.00 2023-07-09 04:57:37.000 190 21636.40 342.69 42683.87 88888.00 2023-07-09 04:57:38.000 190 21636.42 342.68 42683.87 88888.00 2023-07-09 04:57:39.000 190 21636.41 342.71 42683.82 88888.00 2023-07-09 04:57:40.000 190 21636.41 342.78 42683.76 47841.76 2023-07-09 04:57:41.000 190 21636.39 342.79 42683.75 88888.00 2023-07-09 04:57:42.000 190 21636.35 342.72 42683.78 88888.00 2023-07-09 04:57:43.000 190 21636.31 342.71 42683.79 88888.00 2023-07-09 04:57:44.000 190 21636.32 342.73 42683.79 88888.00 2023-07-09 04:57:45.000 190 21636.36 342.72 42683.79 47841.73 2023-07-09 04:57:46.000 190 21636.36 342.69 42683.80 88888.00 2023-07-09 04:57:47.000 190 21636.35 342.69 42683.82 88888.00 2023-07-09 04:57:48.000 190 21636.36 342.75 42683.85 88888.00 2023-07-09 04:57:49.000 190 21636.36 342.83 42683.87 88888.00 2023-07-09 04:57:50.000 190 21636.36 342.82 42683.89 47841.81 2023-07-09 04:57:51.000 190 21636.38 342.74 42683.88 88888.00 2023-07-09 04:57:52.000 190 21636.40 342.71 42683.81 88888.00 2023-07-09 04:57:53.000 190 21636.41 342.72 42683.73 88888.00 2023-07-09 04:57:54.000 190 21636.42 342.71 42683.71 88888.00 2023-07-09 04:57:55.000 190 21636.40 342.70 42683.77 47841.94 2023-07-09 04:57:56.000 190 21636.39 342.72 42683.81 88888.00 2023-07-09 04:57:57.000 190 21636.41 342.72 42683.84 88888.00 2023-07-09 04:57:58.000 190 21636.44 342.68 42683.86 88888.00 2023-07-09 04:57:59.000 190 21636.39 342.69 42683.83 88888.00 2023-07-09 04:58:00.000 190 21636.34 342.75 42683.79 47841.88 2023-07-09 04:58:01.000 190 21636.36 342.78 42683.79 88888.00 2023-07-09 04:58:02.000 190 21636.40 342.78 42683.82 88888.00 2023-07-09 04:58:03.000 190 21636.36 342.78 42683.81 88888.00 2023-07-09 04:58:04.000 190 21636.27 342.75 42683.77 88888.00 2023-07-09 04:58:05.000 190 21636.24 342.72 42683.77 47841.89 2023-07-09 04:58:06.000 190 21636.29 342.70 42683.79 88888.00 2023-07-09 04:58:07.000 190 21636.31 342.72 42683.79 88888.00 2023-07-09 04:58:08.000 190 21636.26 342.71 42683.81 88888.00 2023-07-09 04:58:09.000 190 21636.26 342.70 42683.86 88888.00 2023-07-09 04:58:10.000 190 21636.32 342.70 42683.88 47841.86 2023-07-09 04:58:11.000 190 21636.38 342.69 42683.88 88888.00 2023-07-09 04:58:12.000 190 21636.37 342.70 42683.91 88888.00 2023-07-09 04:58:13.000 190 21636.31 342.75 42683.91 88888.00 2023-07-09 04:58:14.000 190 21636.30 342.76 42683.88 88888.00 2023-07-09 04:58:15.000 190 21636.34 342.73 42683.87 47841.88 2023-07-09 04:58:16.000 190 21636.40 342.70 42683.89 88888.00 2023-07-09 04:58:17.000 190 21636.42 342.69 42683.89 88888.00 2023-07-09 04:58:18.000 190 21636.41 342.69 42683.91 88888.00 2023-07-09 04:58:19.000 190 21636.38 342.70 42683.94 88888.00 2023-07-09 04:58:20.000 190 21636.32 342.69 42683.91 47841.97 2023-07-09 04:58:21.000 190 21636.28 342.66 42683.89 88888.00 2023-07-09 04:58:22.000 190 21636.34 342.67 42683.94 88888.00 2023-07-09 04:58:23.000 190 21636.41 342.68 42683.96 88888.00 2023-07-09 04:58:24.000 190 21636.40 342.69 42683.92 88888.00 2023-07-09 04:58:25.000 190 21636.38 342.70 42683.86 47841.93 2023-07-09 04:58:26.000 190 21636.34 342.71 42683.83 88888.00 2023-07-09 04:58:27.000 190 21636.30 342.74 42683.86 88888.00 2023-07-09 04:58:28.000 190 21636.28 342.76 42683.93 88888.00 2023-07-09 04:58:29.000 190 21636.28 342.73 42683.95 88888.00 2023-07-09 04:58:30.000 190 21636.24 342.72 42683.92 47841.97 2023-07-09 04:58:31.000 190 21636.20 342.77 42683.86 88888.00 2023-07-09 04:58:32.000 190 21636.17 342.79 42683.82 88888.00 2023-07-09 04:58:33.000 190 21636.16 342.80 42683.86 88888.00 2023-07-09 04:58:34.000 190 21636.20 342.83 42683.98 88888.00 2023-07-09 04:58:35.000 190 21636.26 342.86 42684.06 47841.91 2023-07-09 04:58:36.000 190 21636.26 342.84 42684.06 88888.00 2023-07-09 04:58:37.000 190 21636.23 342.80 42684.02 88888.00 2023-07-09 04:58:38.000 190 21636.21 342.77 42683.98 88888.00 2023-07-09 04:58:39.000 190 21636.25 342.78 42684.00 88888.00 2023-07-09 04:58:40.000 190 21636.29 342.80 42684.04 47841.92 2023-07-09 04:58:41.000 190 21636.27 342.82 42684.02 88888.00 2023-07-09 04:58:42.000 190 21636.23 342.81 42683.97 88888.00 2023-07-09 04:58:43.000 190 21636.24 342.77 42683.95 88888.00 2023-07-09 04:58:44.000 190 21636.27 342.74 42683.97 88888.00 2023-07-09 04:58:45.000 190 21636.31 342.79 42684.00 47841.99 2023-07-09 04:58:46.000 190 21636.36 342.87 42684.00 88888.00 2023-07-09 04:58:47.000 190 21636.37 342.89 42683.98 88888.00 2023-07-09 04:58:48.000 190 21636.36 342.85 42683.93 88888.00 2023-07-09 04:58:49.000 190 21636.35 342.82 42683.88 88888.00 2023-07-09 04:58:50.000 190 21636.34 342.81 42683.86 47841.97 2023-07-09 04:58:51.000 190 21636.38 342.82 42683.87 88888.00 2023-07-09 04:58:52.000 190 21636.41 342.88 42683.89 88888.00 2023-07-09 04:58:53.000 190 21636.35 342.93 42683.89 88888.00 2023-07-09 04:58:54.000 190 21636.26 342.93 42683.90 88888.00 2023-07-09 04:58:55.000 190 21636.20 342.91 42683.90 47842.01 2023-07-09 04:58:56.000 190 21636.23 342.89 42683.89 88888.00 2023-07-09 04:58:57.000 190 21636.29 342.88 42683.91 88888.00 2023-07-09 04:58:58.000 190 21636.35 342.92 42683.94 88888.00 2023-07-09 04:58:59.000 190 21636.39 342.98 42683.94 88888.00 2023-07-09 04:59:00.000 190 21636.39 343.00 42683.95 47842.02 2023-07-09 04:59:01.000 190 21636.36 342.94 42683.94 88888.00 2023-07-09 04:59:02.000 190 21636.34 342.88 42683.93 88888.00 2023-07-09 04:59:03.000 190 21636.35 342.89 42683.99 88888.00 2023-07-09 04:59:04.000 190 21636.35 342.90 42684.05 88888.00 2023-07-09 04:59:05.000 190 21636.32 342.86 42684.05 47841.96 2023-07-09 04:59:06.000 190 21636.31 342.86 42684.01 88888.00 2023-07-09 04:59:07.000 190 21636.34 342.91 42683.98 88888.00 2023-07-09 04:59:08.000 190 21636.38 342.95 42683.98 88888.00 2023-07-09 04:59:09.000 190 21636.41 342.97 42684.04 88888.00 2023-07-09 04:59:10.000 190 21636.42 343.00 42684.10 99999.00 2023-07-09 04:59:11.000 190 21636.40 343.04 42684.11 99999.00 2023-07-09 04:59:12.000 190 21636.36 343.01 42684.09 99999.00 2023-07-09 04:59:13.000 190 21636.36 342.98 42684.08 99999.00 2023-07-09 04:59:14.000 190 21636.38 342.98 42684.07 99999.00 2023-07-09 04:59:15.000 190 21636.40 343.00 42684.04 47842.08 2023-07-09 04:59:16.000 190 21636.41 343.01 42684.04 88888.00 2023-07-09 04:59:17.000 190 21636.41 343.01 42684.07 88888.00 2023-07-09 04:59:18.000 190 21636.39 342.97 42684.09 88888.00 2023-07-09 04:59:19.000 190 21636.39 342.94 42684.04 88888.00 2023-07-09 04:59:20.000 190 21636.40 342.92 42684.00 47842.02 2023-07-09 04:59:21.000 190 21636.40 342.93 42684.00 88888.00 2023-07-09 04:59:22.000 190 21636.40 342.96 42684.02 88888.00 2023-07-09 04:59:23.000 190 21636.40 343.03 42684.02 88888.00 2023-07-09 04:59:24.000 190 21636.41 343.07 42684.04 88888.00 2023-07-09 04:59:25.000 190 21636.42 343.04 42684.07 47842.07 2023-07-09 04:59:26.000 190 21636.42 343.01 42684.07 88888.00 2023-07-09 04:59:27.000 190 21636.44 343.00 42684.06 88888.00 2023-07-09 04:59:28.000 190 21636.51 343.02 42684.06 88888.00 2023-07-09 04:59:29.000 190 21636.56 343.07 42684.09 88888.00 2023-07-09 04:59:30.000 190 21636.54 343.08 42684.08 47842.04 2023-07-09 04:59:31.000 190 21636.51 343.04 42684.05 88888.00 2023-07-09 04:59:32.000 190 21636.54 343.00 42684.07 88888.00 2023-07-09 04:59:33.000 190 21636.58 343.02 42684.15 88888.00 2023-07-09 04:59:34.000 190 21636.58 343.08 42684.18 88888.00 2023-07-09 04:59:35.000 190 21636.58 343.11 42684.16 99999.00 2023-07-09 04:59:36.000 190 21636.60 343.10 42684.12 99999.00 2023-07-09 04:59:37.000 190 21636.61 343.05 42684.12 99999.00 2023-07-09 04:59:38.000 190 21636.57 343.00 42684.15 99999.00 2023-07-09 04:59:39.000 190 21636.51 342.99 42684.16 99999.00 2023-07-09 04:59:40.000 190 21636.55 342.99 42684.14 47842.01 2023-07-09 04:59:41.000 190 21636.63 342.99 42684.11 88888.00 2023-07-09 04:59:42.000 190 21636.62 343.04 42684.09 88888.00 2023-07-09 04:59:43.000 190 21636.55 343.10 42684.08 88888.00 2023-07-09 04:59:44.000 190 21636.53 343.09 42684.11 88888.00 2023-07-09 04:59:45.000 190 21636.58 343.05 42684.12 47841.96 2023-07-09 04:59:46.000 190 21636.58 343.03 42684.09 88888.00 2023-07-09 04:59:47.000 190 21636.53 343.04 42684.09 88888.00 2023-07-09 04:59:48.000 190 21636.50 343.01 42684.12 88888.00 2023-07-09 04:59:49.000 190 21636.54 342.98 42684.15 88888.00 2023-07-09 04:59:50.000 190 21636.57 343.00 42684.18 47842.15 2023-07-09 04:59:51.000 190 21636.53 343.01 42684.15 88888.00 2023-07-09 04:59:52.000 190 21636.49 342.96 42684.09 88888.00 2023-07-09 04:59:53.000 190 21636.51 342.93 42684.07 88888.00 2023-07-09 04:59:54.000 190 21636.51 342.96 42684.07 88888.00 2023-07-09 04:59:55.000 190 21636.47 343.00 42684.03 47842.09 2023-07-09 04:59:56.000 190 21636.47 342.98 42684.01 88888.00 2023-07-09 04:59:57.000 190 21636.50 342.95 42684.05 88888.00 2023-07-09 04:59:58.000 190 21636.50 342.96 42684.07 88888.00 2023-07-09 04:59:59.000 190 21636.47 342.98 42684.06 88888.00 2023-07-09 05:00:00.000 190 21636.48 342.96 42684.04 47842.09 2023-07-09 05:00:01.000 190 21636.52 342.93 42684.04 88888.00 2023-07-09 05:00:02.000 190 21636.55 342.94 42684.07 88888.00 2023-07-09 05:00:03.000 190 21636.56 343.00 42684.14 88888.00 2023-07-09 05:00:04.000 190 21636.54 343.04 42684.18 88888.00 2023-07-09 05:00:05.000 190 21636.56 343.01 42684.16 47842.05 2023-07-09 05:00:06.000 190 21636.62 342.94 42684.14 88888.00 2023-07-09 05:00:07.000 190 21636.66 342.91 42684.13 88888.00 2023-07-09 05:00:08.000 190 21636.63 342.94 42684.14 88888.00 2023-07-09 05:00:09.000 190 21636.61 343.01 42684.16 88888.00 2023-07-09 05:00:10.000 190 21636.66 343.05 42684.17 47842.13 2023-07-09 05:00:11.000 190 21636.68 343.03 42684.16 88888.00 2023-07-09 05:00:12.000 190 21636.60 343.00 42684.15 88888.00 2023-07-09 05:00:13.000 190 21636.52 343.00 42684.13 88888.00 2023-07-09 05:00:14.000 190 21636.54 343.02 42684.13 88888.00 2023-07-09 05:00:15.000 190 21636.62 343.00 42684.14 47842.08 2023-07-09 05:00:16.000 190 21636.62 342.98 42684.14 88888.00 2023-07-09 05:00:17.000 190 21636.55 342.98 42684.12 88888.00 2023-07-09 05:00:18.000 190 21636.55 342.96 42684.12 88888.00 2023-07-09 05:00:19.000 190 21636.59 342.97 42684.11 88888.00 2023-07-09 05:00:20.000 190 21636.58 342.99 42684.10 47842.20 2023-07-09 05:00:21.000 190 21636.57 343.01 42684.10 88888.00 2023-07-09 05:00:22.000 190 21636.59 343.02 42684.12 88888.00 2023-07-09 05:00:23.000 190 21636.62 343.01 42684.14 88888.00 2023-07-09 05:00:24.000 190 21636.60 342.97 42684.11 88888.00 2023-07-09 05:00:25.000 190 21636.56 342.94 42684.07 47842.16 2023-07-09 05:00:26.000 190 21636.55 342.93 42684.05 88888.00 2023-07-09 05:00:27.000 190 21636.56 342.93 42684.06 88888.00 2023-07-09 05:00:28.000 190 21636.53 342.93 42684.06 88888.00 2023-07-09 05:00:29.000 190 21636.49 342.92 42684.07 88888.00 2023-07-09 05:00:30.000 190 21636.52 342.92 42684.11 47842.15 2023-07-09 05:00:31.000 190 21636.60 342.94 42684.14 88888.00 2023-07-09 05:00:32.000 190 21636.64 342.93 42684.14 88888.00 2023-07-09 05:00:33.000 190 21636.63 342.89 42684.11 88888.00 2023-07-09 05:00:34.000 190 21636.65 342.91 42684.09 88888.00 2023-07-09 05:00:35.000 190 21636.65 342.96 42684.11 47842.14 2023-07-09 05:00:36.000 190 21636.62 343.01 42684.09 88888.00 2023-07-09 05:00:37.000 190 21636.62 343.05 42684.06 88888.00 2023-07-09 05:00:38.000 190 21636.65 343.03 42684.07 88888.00 2023-07-09 05:00:39.000 190 21636.67 342.98 42684.11 88888.00 2023-07-09 05:00:40.000 190 21636.69 342.99 42684.12 47842.17 2023-07-09 05:00:41.000 190 21636.69 343.04 42684.12 88888.00 2023-07-09 05:00:42.000 190 21636.71 343.06 42684.09 88888.00 2023-07-09 05:00:43.000 190 21636.75 343.03 42684.09 88888.00 2023-07-09 05:00:44.000 190 21636.74 342.99 42684.11 88888.00 2023-07-09 05:00:45.000 190 21636.68 342.95 42684.12 47842.18 2023-07-09 05:00:46.000 190 21636.63 342.94 42684.11 88888.00 2023-07-09 05:00:47.000 190 21636.62 342.96 42684.11 88888.00 2023-07-09 05:00:48.000 190 21636.62 342.94 42684.12 88888.00 2023-07-09 05:00:49.000 190 21636.64 342.88 42684.16 88888.00 2023-07-09 05:00:50.000 190 21636.68 342.87 42684.21 47842.08 2023-07-09 05:00:51.000 190 21636.70 342.91 42684.22 88888.00 2023-07-09 05:00:52.000 190 21636.69 342.96 42684.19 88888.00 2023-07-09 05:00:53.000 190 21636.66 342.95 42684.17 88888.00 2023-07-09 05:00:54.000 190 21636.62 342.91 42684.18 88888.00 2023-07-09 05:00:55.000 190 21636.60 342.89 42684.18 47842.16 2023-07-09 05:00:56.000 190 21636.60 342.89 42684.13 88888.00 2023-07-09 05:00:57.000 190 21636.60 342.88 42684.09 88888.00 2023-07-09 05:00:58.000 190 21636.62 342.88 42684.11 88888.00 2023-07-09 05:00:59.000 190 21636.62 342.87 42684.11 88888.00 2023-07-09 05:01:00.000 190 21636.60 342.82 42684.12 47842.14 2023-07-09 05:01:01.000 190 21636.60 342.79 42684.13 88888.00 2023-07-09 05:01:02.000 190 21636.61 342.81 42684.09 88888.00 2023-07-09 05:01:03.000 190 21636.63 342.86 42684.06 88888.00 2023-07-09 05:01:04.000 190 21636.66 342.89 42684.06 88888.00 2023-07-09 05:01:05.000 190 21636.68 342.89 42684.03 47842.14 2023-07-09 05:01:06.000 190 21636.67 342.88 42684.02 88888.00 2023-07-09 05:01:07.000 190 21636.62 342.87 42684.05 88888.00 2023-07-09 05:01:08.000 190 21636.59 342.89 42684.11 88888.00 2023-07-09 05:01:09.000 190 21636.61 342.93 42684.13 88888.00 2023-07-09 05:01:10.000 190 21636.63 342.96 42684.15 47842.18 2023-07-09 05:01:11.000 190 21636.64 342.97 42684.20 88888.00 2023-07-09 05:01:12.000 190 21636.65 342.98 42684.21 88888.00 2023-07-09 05:01:13.000 190 21636.63 342.95 42684.16 88888.00 2023-07-09 05:01:14.000 190 21636.60 342.92 42684.08 88888.00 2023-07-09 05:01:15.000 190 21636.60 342.90 42684.04 47842.18 2023-07-09 05:01:16.000 190 21636.62 342.88 42684.04 88888.00 2023-07-09 05:01:17.000 190 21636.63 342.87 42684.06 88888.00 2023-07-09 05:01:18.000 190 21636.63 342.86 42684.09 88888.00 2023-07-09 05:01:19.000 190 21636.64 342.86 42684.10 88888.00 2023-07-09 05:01:20.000 190 21636.61 342.86 42684.06 47842.02 2023-07-09 05:01:21.000 190 21636.54 342.83 42684.01 88888.00 2023-07-09 05:01:22.000 190 21636.52 342.80 42684.02 88888.00 2023-07-09 05:01:23.000 190 21636.55 342.78 42684.08 88888.00 2023-07-09 05:01:24.000 190 21636.54 342.75 42684.13 88888.00 2023-07-09 05:01:25.000 190 21636.54 342.72 42684.11 47842.15 2023-07-09 05:01:26.000 190 21636.59 342.70 42684.09 88888.00 2023-07-09 05:01:27.000 190 21636.62 342.70 42684.09 88888.00 2023-07-09 05:01:28.000 190 21636.61 342.70 42684.06 88888.00 2023-07-09 05:01:29.000 190 21636.61 342.72 42684.04 88888.00 2023-07-09 05:01:30.000 190 21636.62 342.76 42684.07 47842.08 2023-07-09 05:01:31.000 190 21636.63 342.79 42684.09 88888.00 2023-07-09 05:01:32.000 190 21636.64 342.77 42684.04 88888.00 2023-07-09 05:01:33.000 190 21636.65 342.72 42684.02 88888.00 2023-07-09 05:01:34.000 190 21636.64 342.72 42684.06 88888.00 2023-07-09 05:01:35.000 190 21636.66 342.75 42684.12 47842.09 2023-07-09 05:01:36.000 190 21636.72 342.81 42684.13 88888.00 2023-07-09 05:01:37.000 190 21636.76 342.89 42684.09 88888.00 2023-07-09 05:01:38.000 190 21636.69 342.97 42684.04 88888.00 2023-07-09 05:01:39.000 190 21636.64 342.98 42684.06 88888.00 2023-07-09 05:01:40.000 190 21636.68 342.95 42684.12 47842.27 2023-07-09 05:01:41.000 190 21636.72 342.94 42684.14 88888.00 2023-07-09 05:01:42.000 190 21636.72 342.94 42684.14 88888.00 2023-07-09 05:01:43.000 190 21636.69 342.94 42684.14 88888.00 2023-07-09 05:01:44.000 190 21636.68 342.96 42684.14 88888.00 2023-07-09 05:01:45.000 190 21636.70 342.96 42684.15 47842.23 2023-07-09 05:01:46.000 190 21636.73 342.92 42684.16 88888.00 2023-07-09 05:01:47.000 190 21636.70 342.85 42684.17 88888.00 2023-07-09 05:01:48.000 190 21636.68 342.80 42684.16 88888.00 2023-07-09 05:01:49.000 190 21636.71 342.80 42684.14 88888.00 2023-07-09 05:01:50.000 190 21636.73 342.84 42684.13 47842.12 2023-07-09 05:01:51.000 190 21636.69 342.86 42684.11 88888.00 2023-07-09 05:01:52.000 190 21636.62 342.85 42684.07 88888.00 2023-07-09 05:01:53.000 190 21636.60 342.84 42684.07 88888.00 2023-07-09 05:01:54.000 190 21636.60 342.82 42684.10 88888.00 2023-07-09 05:01:55.000 190 21636.62 342.79 42684.12 47842.17 2023-07-09 05:01:56.000 190 21636.63 342.78 42684.14 88888.00 2023-07-09 05:01:57.000 190 21636.61 342.81 42684.12 88888.00 2023-07-09 05:01:58.000 190 21636.60 342.86 42684.08 88888.00 2023-07-09 05:01:59.000 190 21636.61 342.86 42684.06 88888.00 2023-07-09 05:02:00.000 190 21636.61 342.82 42684.06 47842.24 2023-07-09 05:02:01.000 190 21636.68 342.81 42684.09 88888.00 2023-07-09 05:02:02.000 190 21636.77 342.79 42684.12 88888.00 2023-07-09 05:02:03.000 190 21636.76 342.73 42684.15 88888.00 2023-07-09 05:02:04.000 190 21636.68 342.66 42684.16 88888.00 2023-07-09 05:02:05.000 190 21636.65 342.65 42684.12 47842.20 2023-07-09 05:02:06.000 190 21636.66 342.70 42684.07 88888.00 2023-07-09 05:02:07.000 190 21636.69 342.75 42684.06 88888.00 2023-07-09 05:02:08.000 190 21636.72 342.75 42684.07 88888.00 2023-07-09 05:02:09.000 190 21636.69 342.75 42684.06 88888.00 2023-07-09 05:02:10.000 190 21636.63 342.72 42684.01 47842.17 2023-07-09 05:02:11.000 190 21636.59 342.69 42683.98 88888.00 2023-07-09 05:02:12.000 190 21636.60 342.71 42683.99 88888.00 2023-07-09 05:02:13.000 190 21636.64 342.74 42684.03 88888.00 2023-07-09 05:02:14.000 190 21636.67 342.74 42684.05 88888.00 2023-07-09 05:02:15.000 190 21636.68 342.71 42684.00 99999.00 2023-07-09 05:02:16.000 190 21636.62 342.69 42683.95 99999.00 2023-07-09 05:02:17.000 190 21636.58 342.71 42683.96 99999.00 2023-07-09 05:02:18.000 190 21636.62 342.72 42684.00 99999.00 2023-07-09 05:02:19.000 190 21636.68 342.70 42683.97 99999.00 2023-07-09 05:02:20.000 190 21636.69 342.67 42683.96 47842.18 2023-07-09 05:02:21.000 190 21636.65 342.67 42684.01 88888.00 2023-07-09 05:02:22.000 190 21636.62 342.73 42684.02 88888.00 2023-07-09 05:02:23.000 190 21636.58 342.79 42684.03 88888.00 2023-07-09 05:02:24.000 190 21636.55 342.80 42684.06 88888.00 2023-07-09 05:02:25.000 190 21636.58 342.81 42684.11 47842.19 2023-07-09 05:02:26.000 190 21636.62 342.85 42684.11 88888.00 2023-07-09 05:02:27.000 190 21636.62 342.87 42684.08 88888.00 2023-07-09 05:02:28.000 190 21636.60 342.85 42684.06 88888.00 2023-07-09 05:02:29.000 190 21636.59 342.83 42684.07 88888.00 2023-07-09 05:02:30.000 190 21636.58 342.84 42684.07 47842.19 2023-07-09 05:02:31.000 190 21636.60 342.92 42684.09 88888.00 2023-07-09 05:02:32.000 190 21636.64 343.03 42684.15 88888.00 2023-07-09 05:02:33.000 190 21636.69 343.07 42684.21 88888.00 2023-07-09 05:02:34.000 190 21636.76 343.06 42684.22 88888.00 2023-07-09 05:02:35.000 190 21636.79 343.00 42684.18 47842.18 2023-07-09 05:02:36.000 190 21636.74 342.92 42684.15 88888.00 2023-07-09 05:02:37.000 190 21636.68 342.88 42684.15 88888.00 2023-07-09 05:02:38.000 190 21636.65 342.90 42684.16 88888.00 2023-07-09 05:02:39.000 190 21636.64 342.89 42684.15 88888.00 2023-07-09 05:02:40.000 190 21636.65 342.85 42684.14 47842.20 2023-07-09 05:02:41.000 190 21636.68 342.84 42684.10 88888.00 2023-07-09 05:02:42.000 190 21636.71 342.83 42684.06 88888.00 2023-07-09 05:02:43.000 190 21636.72 342.80 42684.05 88888.00 2023-07-09 05:02:44.000 190 21636.70 342.77 42684.05 88888.00 2023-07-09 05:02:45.000 190 21636.67 342.79 42684.08 47842.25 2023-07-09 05:02:46.000 190 21636.65 342.80 42684.11 88888.00 2023-07-09 05:02:47.000 190 21636.67 342.79 42684.09 88888.00 2023-07-09 05:02:48.000 190 21636.69 342.78 42684.07 88888.00 2023-07-09 05:02:49.000 190 21636.65 342.79 42684.07 88888.00 2023-07-09 05:02:50.000 190 21636.64 342.79 42684.07 47842.20 2023-07-09 05:02:51.000 190 21636.70 342.83 42684.07 88888.00 2023-07-09 05:02:52.000 190 21636.74 342.88 42684.08 88888.00 2023-07-09 05:02:53.000 190 21636.73 342.88 42684.11 88888.00 2023-07-09 05:02:54.000 190 21636.68 342.85 42684.12 88888.00 2023-07-09 05:02:55.000 190 21636.62 342.84 42684.14 47842.12 2023-07-09 05:02:56.000 190 21636.63 342.81 42684.14 88888.00 2023-07-09 05:02:57.000 190 21636.69 342.80 42684.15 88888.00 2023-07-09 05:02:58.000 190 21636.69 342.81 42684.11 88888.00 2023-07-09 05:02:59.000 190 21636.66 342.83 42684.06 88888.00 2023-07-09 05:03:00.000 190 21636.64 342.85 42684.06 99999.00 2023-07-09 05:03:01.000 190 21636.62 342.85 42684.11 99999.00 2023-07-09 05:03:02.000 190 21636.63 342.87 42684.12 99999.00 2023-07-09 05:03:03.000 190 21636.66 342.89 42684.12 99999.00 2023-07-09 05:03:04.000 190 21636.67 342.91 42684.14 99999.00 2023-07-09 05:03:05.000 190 21636.65 342.95 42684.19 47842.29 2023-07-09 05:03:06.000 190 21636.65 343.00 42684.22 88888.00 2023-07-09 05:03:07.000 190 21636.72 343.00 42684.24 88888.00 2023-07-09 05:03:08.000 190 21636.76 342.98 42684.29 88888.00 2023-07-09 05:03:09.000 190 21636.71 342.95 42684.31 88888.00 2023-07-09 05:03:10.000 190 21636.68 342.92 42684.23 47842.24 2023-07-09 05:03:11.000 190 21636.70 342.94 42684.16 88888.00 2023-07-09 05:03:12.000 190 21636.71 343.00 42684.15 88888.00 2023-07-09 05:03:13.000 190 21636.71 343.06 42684.20 88888.00 2023-07-09 05:03:14.000 190 21636.74 343.08 42684.23 88888.00 2023-07-09 05:03:15.000 190 21636.75 343.04 42684.18 47842.37 2023-07-09 05:03:16.000 190 21636.78 342.96 42684.12 88888.00 2023-07-09 05:03:17.000 190 21636.82 342.88 42684.10 88888.00 2023-07-09 05:03:18.000 190 21636.83 342.86 42684.11 88888.00 2023-07-09 05:03:19.000 190 21636.78 342.86 42684.12 88888.00 2023-07-09 05:03:20.000 190 21636.75 342.86 42684.13 47842.45 2023-07-09 05:03:21.000 190 21636.78 342.84 42684.12 88888.00 2023-07-09 05:03:22.000 190 21636.81 342.81 42684.11 88888.00 2023-07-09 05:03:23.000 190 21636.79 342.79 42684.12 88888.00 2023-07-09 05:03:24.000 190 21636.75 342.84 42684.15 88888.00 2023-07-09 05:03:25.000 190 21636.77 342.90 42684.17 47842.25 2023-07-09 05:03:26.000 190 21636.81 342.90 42684.18 88888.00 2023-07-09 05:03:27.000 190 21636.80 342.89 42684.21 88888.00 2023-07-09 05:03:28.000 190 21636.76 342.93 42684.21 88888.00 2023-07-09 05:03:29.000 190 21636.77 342.98 42684.18 88888.00 2023-07-09 05:03:30.000 190 21636.80 342.99 42684.20 47842.28 2023-07-09 05:03:31.000 190 21636.81 342.95 42684.22 88888.00 2023-07-09 05:03:32.000 190 21636.80 342.94 42684.23 88888.00 2023-07-09 05:03:33.000 190 21636.74 342.95 42684.23 88888.00 2023-07-09 05:03:34.000 190 21636.72 342.96 42684.24 88888.00 2023-07-09 05:03:35.000 190 21636.74 342.93 42684.22 47842.16 2023-07-09 05:03:36.000 190 21636.76 342.90 42684.19 88888.00 2023-07-09 05:03:37.000 190 21636.79 342.91 42684.21 88888.00 2023-07-09 05:03:38.000 190 21636.82 342.94 42684.21 88888.00 2023-07-09 05:03:39.000 190 21636.80 342.99 42684.21 88888.00 2023-07-09 05:03:40.000 190 21636.74 343.03 42684.20 47842.32 2023-07-09 05:03:41.000 190 21636.72 343.02 42684.16 88888.00 2023-07-09 05:03:42.000 190 21636.75 342.96 42684.16 88888.00 2023-07-09 05:03:43.000 190 21636.76 342.93 42684.18 88888.00 2023-07-09 05:03:44.000 190 21636.76 342.96 42684.17 88888.00 2023-07-09 05:03:45.000 190 21636.78 343.01 42684.14 99999.00 2023-07-09 05:03:46.000 190 21636.81 343.02 42684.15 99999.00 2023-07-09 05:03:47.000 190 21636.82 342.99 42684.20 99999.00 2023-07-09 05:03:48.000 190 21636.82 342.96 42684.26 99999.00 2023-07-09 05:03:49.000 190 21636.83 342.94 42684.29 99999.00 2023-07-09 05:03:50.000 190 21636.88 342.92 42684.29 47842.41 2023-07-09 05:03:51.000 190 21636.89 342.95 42684.27 88888.00 2023-07-09 05:03:52.000 190 21636.85 342.99 42684.23 88888.00 2023-07-09 05:03:53.000 190 21636.84 343.00 42684.20 88888.00 2023-07-09 05:03:54.000 190 21636.84 342.99 42684.22 88888.00 2023-07-09 05:03:55.000 190 21636.81 342.99 42684.21 47842.26 2023-07-09 05:03:56.000 190 21636.76 342.99 42684.19 88888.00 2023-07-09 05:03:57.000 190 21636.80 342.99 42684.19 88888.00 2023-07-09 05:03:58.000 190 21636.88 342.98 42684.19 88888.00 2023-07-09 05:03:59.000 190 21636.89 342.99 42684.21 88888.00 2023-07-09 05:04:00.000 190 21636.87 343.00 42684.27 47842.37 2023-07-09 05:04:01.000 190 21636.89 342.99 42684.31 88888.00 2023-07-09 05:04:02.000 190 21636.91 342.97 42684.31 88888.00 2023-07-09 05:04:03.000 190 21636.88 342.95 42684.32 88888.00 2023-07-09 05:04:04.000 190 21636.87 342.97 42684.33 88888.00 2023-07-09 05:04:05.000 190 21636.86 342.98 42684.31 47842.38 2023-07-09 05:04:06.000 190 21636.82 342.95 42684.26 88888.00 2023-07-09 05:04:07.000 190 21636.77 342.94 42684.22 88888.00 2023-07-09 05:04:08.000 190 21636.74 342.95 42684.25 88888.00 2023-07-09 05:04:09.000 190 21636.77 342.95 42684.27 88888.00 2023-07-09 05:04:10.000 190 21636.81 342.94 42684.23 99999.00 2023-07-09 05:04:11.000 190 21636.84 342.95 42684.17 99999.00 2023-07-09 05:04:12.000 190 21636.86 342.95 42684.13 99999.00 2023-07-09 05:04:13.000 190 21636.84 342.94 42684.14 99999.00 2023-07-09 05:04:14.000 190 21636.82 342.97 42684.19 99999.00 2023-07-09 05:04:15.000 190 21636.84 342.99 42684.21 47842.31 2023-07-09 05:04:16.000 190 21636.86 342.94 42684.19 88888.00 2023-07-09 05:04:17.000 190 21636.85 342.90 42684.19 88888.00 2023-07-09 05:04:18.000 190 21636.81 342.92 42684.17 88888.00 2023-07-09 05:04:19.000 190 21636.78 342.99 42684.14 88888.00 2023-07-09 05:04:20.000 190 21636.76 343.04 42684.15 47842.39 2023-07-09 05:04:21.000 190 21636.77 343.06 42684.18 88888.00 2023-07-09 05:04:22.000 190 21636.82 343.07 42684.22 88888.00 2023-07-09 05:04:23.000 190 21636.90 343.10 42684.23 88888.00 2023-07-09 05:04:24.000 190 21636.92 343.10 42684.21 88888.00 2023-07-09 05:04:25.000 190 21636.86 343.10 42684.18 47842.32 2023-07-09 05:04:26.000 190 21636.82 343.14 42684.18 88888.00 2023-07-09 05:04:27.000 190 21636.85 343.17 42684.19 88888.00 2023-07-09 05:04:28.000 190 21636.90 343.21 42684.23 88888.00 2023-07-09 05:04:29.000 190 21636.90 343.28 42684.27 88888.00 2023-07-09 05:04:30.000 190 21636.85 343.30 42684.34 47842.39 2023-07-09 05:04:31.000 190 21636.84 343.28 42684.41 88888.00 2023-07-09 05:04:32.000 190 21636.86 343.30 42684.44 88888.00 2023-07-09 05:04:33.000 190 21636.86 343.34 42684.39 88888.00 2023-07-09 05:04:34.000 190 21636.81 343.31 42684.34 88888.00 2023-07-09 05:04:35.000 190 21636.78 343.26 42684.36 47842.38 2023-07-09 05:04:36.000 190 21636.82 343.26 42684.43 88888.00 2023-07-09 05:04:37.000 190 21636.85 343.27 42684.44 88888.00 2023-07-09 05:04:38.000 190 21636.83 343.22 42684.38 88888.00 2023-07-09 05:04:39.000 190 21636.85 343.18 42684.35 88888.00 2023-07-09 05:04:40.000 190 21636.93 343.17 42684.34 47842.45 2023-07-09 05:04:41.000 190 21636.96 343.15 42684.35 88888.00 2023-07-09 05:04:42.000 190 21636.90 343.13 42684.37 88888.00 2023-07-09 05:04:43.000 190 21636.84 343.12 42684.38 88888.00 2023-07-09 05:04:44.000 190 21636.81 343.10 42684.34 88888.00 2023-07-09 05:04:45.000 190 21636.81 343.09 42684.31 47842.42 2023-07-09 05:04:46.000 190 21636.83 343.09 42684.29 88888.00 2023-07-09 05:04:47.000 190 21636.86 343.08 42684.34 88888.00 2023-07-09 05:04:48.000 190 21636.91 343.07 42684.43 88888.00 2023-07-09 05:04:49.000 190 21636.95 343.08 42684.45 88888.00 2023-07-09 05:04:50.000 190 21636.96 343.13 42684.44 47842.36 2023-07-09 05:04:51.000 190 21636.98 343.15 42684.42 88888.00 2023-07-09 05:04:52.000 190 21636.97 343.15 42684.40 88888.00 2023-07-09 05:04:53.000 190 21636.90 343.17 42684.41 88888.00 2023-07-09 05:04:54.000 190 21636.84 343.21 42684.47 88888.00 2023-07-09 05:04:55.000 190 21636.81 343.27 42684.51 47842.50 2023-07-09 05:04:56.000 190 21636.82 343.28 42684.52 88888.00 2023-07-09 05:04:57.000 190 21636.84 343.24 42684.50 88888.00 2023-07-09 05:04:58.000 190 21636.83 343.22 42684.48 88888.00 2023-07-09 05:04:59.000 190 21636.82 343.23 42684.46 88888.00 2023-07-09 05:05:00.000 190 21636.82 343.24 42684.44 47842.53 2023-07-09 05:05:01.000 190 21636.79 343.25 42684.43 88888.00 2023-07-09 05:05:02.000 190 21636.76 343.23 42684.43 88888.00 2023-07-09 05:05:03.000 190 21636.77 343.18 42684.45 88888.00 2023-07-09 05:05:04.000 190 21636.80 343.17 42684.49 88888.00 2023-07-09 05:05:05.000 190 21636.81 343.19 42684.50 47842.37 2023-07-09 05:05:06.000 190 21636.77 343.22 42684.48 88888.00 2023-07-09 05:05:07.000 190 21636.72 343.21 42684.48 88888.00 2023-07-09 05:05:08.000 190 21636.69 343.21 42684.48 88888.00 2023-07-09 05:05:09.000 190 21636.70 343.25 42684.46 88888.00 2023-07-09 05:05:10.000 190 21636.75 343.27 42684.44 47842.40 2023-07-09 05:05:11.000 190 21636.78 343.26 42684.47 88888.00 2023-07-09 05:05:12.000 190 21636.78 343.26 42684.51 88888.00 2023-07-09 05:05:13.000 190 21636.75 343.27 42684.50 88888.00 2023-07-09 05:05:14.000 190 21636.72 343.28 42684.48 88888.00 2023-07-09 05:05:15.000 190 21636.71 343.29 42684.50 47842.45 2023-07-09 05:05:16.000 190 21636.67 343.29 42684.56 88888.00 2023-07-09 05:05:17.000 190 21636.67 343.27 42684.56 88888.00 2023-07-09 05:05:18.000 190 21636.74 343.24 42684.50 88888.00 2023-07-09 05:05:19.000 190 21636.83 343.22 42684.49 88888.00 2023-07-09 05:05:20.000 190 21636.84 343.24 42684.49 47842.56 2023-07-09 05:05:21.000 190 21636.82 343.26 42684.48 88888.00 2023-07-09 05:05:22.000 190 21636.82 343.26 42684.47 88888.00 2023-07-09 05:05:23.000 190 21636.78 343.25 42684.49 88888.00 2023-07-09 05:05:24.000 190 21636.70 343.21 42684.50 88888.00 2023-07-09 05:05:25.000 190 21636.65 343.20 42684.50 47842.52 2023-07-09 05:05:26.000 190 21636.65 343.23 42684.51 88888.00 2023-07-09 05:05:27.000 190 21636.65 343.31 42684.52 88888.00 2023-07-09 05:05:28.000 190 21636.65 343.40 42684.52 88888.00 2023-07-09 05:05:29.000 190 21636.66 343.46 42684.52 88888.00 2023-07-09 05:05:30.000 190 21636.70 343.50 42684.52 47842.53 2023-07-09 05:05:31.000 190 21636.77 343.49 42684.51 88888.00 2023-07-09 05:05:32.000 190 21636.78 343.40 42684.52 88888.00 2023-07-09 05:05:33.000 190 21636.77 343.33 42684.52 88888.00 2023-07-09 05:05:34.000 190 21636.72 343.32 42684.48 88888.00 2023-07-09 05:05:35.000 190 21636.68 343.33 42684.47 47842.43 2023-07-09 05:05:36.000 190 21636.69 343.32 42684.50 88888.00 2023-07-09 05:05:37.000 190 21636.70 343.33 42684.52 88888.00 2023-07-09 05:05:38.000 190 21636.73 343.35 42684.51 88888.00 2023-07-09 05:05:39.000 190 21636.77 343.35 42684.54 88888.00 2023-07-09 05:05:40.000 190 21636.79 343.30 42684.57 47842.45 2023-07-09 05:05:41.000 190 21636.78 343.27 42684.56 88888.00 2023-07-09 05:05:42.000 190 21636.75 343.26 42684.48 88888.00 2023-07-09 05:05:43.000 190 21636.75 343.27 42684.41 88888.00 2023-07-09 05:05:44.000 190 21636.79 343.30 42684.40 88888.00 2023-07-09 05:05:45.000 190 21636.78 343.31 42684.42 47842.48 2023-07-09 05:05:46.000 190 21636.75 343.33 42684.47 88888.00 2023-07-09 05:05:47.000 190 21636.75 343.35 42684.54 88888.00 2023-07-09 05:05:48.000 190 21636.73 343.36 42684.61 88888.00 2023-07-09 05:05:49.000 190 21636.68 343.38 42684.59 88888.00 2023-07-09 05:05:50.000 190 21636.66 343.38 42684.52 47842.48 2023-07-09 05:05:51.000 190 21636.70 343.39 42684.52 88888.00 2023-07-09 05:05:52.000 190 21636.74 343.43 42684.57 88888.00 2023-07-09 05:05:53.000 190 21636.78 343.48 42684.57 88888.00 2023-07-09 05:05:54.000 190 21636.79 343.48 42684.54 88888.00 2023-07-09 05:05:55.000 190 21636.80 343.46 42684.55 99999.00 2023-07-09 05:05:56.000 190 21636.82 343.46 42684.58 99999.00 2023-07-09 05:05:57.000 190 21636.82 343.47 42684.57 99999.00 2023-07-09 05:05:58.000 190 21636.76 343.47 42684.57 99999.00 2023-07-09 05:05:59.000 190 21636.72 343.48 42684.57 99999.00 2023-07-09 05:06:00.000 190 21636.74 343.49 42684.59 47842.69 2023-07-09 05:06:01.000 190 21636.74 343.48 42684.61 88888.00 2023-07-09 05:06:02.000 190 21636.71 343.45 42684.64 88888.00 2023-07-09 05:06:03.000 190 21636.70 343.42 42684.66 88888.00 2023-07-09 05:06:04.000 190 21636.71 343.42 42684.66 88888.00 2023-07-09 05:06:05.000 190 21636.69 343.42 42684.66 47842.59 2023-07-09 05:06:06.000 190 21636.67 343.46 42684.65 88888.00 2023-07-09 05:06:07.000 190 21636.72 343.49 42684.64 88888.00 2023-07-09 05:06:08.000 190 21636.76 343.49 42684.66 88888.00 2023-07-09 05:06:09.000 190 21636.71 343.49 42684.69 88888.00 2023-07-09 05:06:10.000 190 21636.63 343.48 42684.67 47842.68 2023-07-09 05:06:11.000 190 21636.60 343.48 42684.64 88888.00 2023-07-09 05:06:12.000 190 21636.63 343.52 42684.66 88888.00 2023-07-09 05:06:13.000 190 21636.68 343.57 42684.66 88888.00 2023-07-09 05:06:14.000 190 21636.71 343.52 42684.65 88888.00 2023-07-09 05:06:15.000 190 21636.72 343.40 42684.66 47842.65 2023-07-09 05:06:16.000 190 21636.74 343.28 42684.66 88888.00 2023-07-09 05:06:17.000 190 21636.72 343.26 42684.66 88888.00 2023-07-09 05:06:18.000 190 21636.69 343.32 42684.65 88888.00 2023-07-09 05:06:19.000 190 21636.70 343.37 42684.63 88888.00 2023-07-09 05:06:20.000 190 21636.71 343.38 42684.61 47842.55 2023-07-09 05:06:21.000 190 21636.69 343.40 42684.63 88888.00 2023-07-09 05:06:22.000 190 21636.65 343.41 42684.64 88888.00 2023-07-09 05:06:23.000 190 21636.58 343.40 42684.63 88888.00 2023-07-09 05:06:24.000 190 21636.54 343.41 42684.66 88888.00 2023-07-09 05:06:25.000 190 21636.56 343.44 42684.69 47842.59 2023-07-09 05:06:26.000 190 21636.60 343.50 42684.68 88888.00 2023-07-09 05:06:27.000 190 21636.65 343.53 42684.66 88888.00 2023-07-09 05:06:28.000 190 21636.67 343.54 42684.67 88888.00 2023-07-09 05:06:29.000 190 21636.65 343.57 42684.68 88888.00 2023-07-09 05:06:30.000 190 21636.62 343.59 42684.69 47842.51 2023-07-09 05:06:31.000 190 21636.58 343.55 42684.70 88888.00 2023-07-09 05:06:32.000 190 21636.58 343.54 42684.70 88888.00 2023-07-09 05:06:33.000 190 21636.62 343.53 42684.70 88888.00 2023-07-09 05:06:34.000 190 21636.65 343.53 42684.72 88888.00 2023-07-09 05:06:35.000 190 21636.64 343.53 42684.77 47842.52 2023-07-09 05:06:36.000 190 21636.62 343.54 42684.79 88888.00 2023-07-09 05:06:37.000 190 21636.61 343.55 42684.77 88888.00 2023-07-09 05:06:38.000 190 21636.60 343.57 42684.74 88888.00 2023-07-09 05:06:39.000 190 21636.56 343.58 42684.72 88888.00 2023-07-09 05:06:40.000 190 21636.54 343.56 42684.71 47842.70 2023-07-09 05:06:41.000 190 21636.55 343.51 42684.72 88888.00 2023-07-09 05:06:42.000 190 21636.56 343.47 42684.76 88888.00 2023-07-09 05:06:43.000 190 21636.57 343.44 42684.76 88888.00 2023-07-09 05:06:44.000 190 21636.57 343.42 42684.73 88888.00 2023-07-09 05:06:45.000 190 21636.58 343.42 42684.71 47842.66 2023-07-09 05:06:46.000 190 21636.62 343.45 42684.71 88888.00 2023-07-09 05:06:47.000 190 21636.64 343.50 42684.73 88888.00 2023-07-09 05:06:48.000 190 21636.61 343.56 42684.73 88888.00 2023-07-09 05:06:49.000 190 21636.58 343.60 42684.71 88888.00 2023-07-09 05:06:50.000 190 21636.57 343.58 42684.67 47842.59 2023-07-09 05:06:51.000 190 21636.57 343.54 42684.67 88888.00 2023-07-09 05:06:52.000 190 21636.53 343.56 42684.71 88888.00 2023-07-09 05:06:53.000 190 21636.48 343.57 42684.69 88888.00 2023-07-09 05:06:54.000 190 21636.47 343.52 42684.66 88888.00 2023-07-09 05:06:55.000 190 21636.50 343.51 42684.69 47842.65 2023-07-09 05:06:56.000 190 21636.51 343.57 42684.76 88888.00 2023-07-09 05:06:57.000 190 21636.51 343.62 42684.79 88888.00 2023-07-09 05:06:58.000 190 21636.56 343.59 42684.79 88888.00 2023-07-09 05:06:59.000 190 21636.60 343.57 42684.78 88888.00 2023-07-09 05:07:00.000 190 21636.56 343.59 42684.72 47842.60 2023-07-09 05:07:01.000 190 21636.53 343.61 42684.68 88888.00 2023-07-09 05:07:02.000 190 21636.57 343.62 42684.70 88888.00 2023-07-09 05:07:03.000 190 21636.58 343.63 42684.73 88888.00 2023-07-09 05:07:04.000 190 21636.55 343.63 42684.71 88888.00 2023-07-09 05:07:05.000 190 21636.54 343.62 42684.68 47842.61 2023-07-09 05:07:06.000 190 21636.58 343.62 42684.69 88888.00 2023-07-09 05:07:07.000 190 21636.59 343.61 42684.72 88888.00 2023-07-09 05:07:08.000 190 21636.56 343.59 42684.74 88888.00 2023-07-09 05:07:09.000 190 21636.58 343.58 42684.73 88888.00 2023-07-09 05:07:10.000 190 21636.60 343.59 42684.72 47842.74 2023-07-09 05:07:11.000 190 21636.61 343.60 42684.74 88888.00 2023-07-09 05:07:12.000 190 21636.60 343.62 42684.75 88888.00 2023-07-09 05:07:13.000 190 21636.61 343.62 42684.74 88888.00 2023-07-09 05:07:14.000 190 21636.62 343.55 42684.73 88888.00 2023-07-09 05:07:15.000 190 21636.60 343.45 42684.71 47842.72 2023-07-09 05:07:16.000 190 21636.56 343.44 42684.69 88888.00 2023-07-09 05:07:17.000 190 21636.57 343.50 42684.71 88888.00 2023-07-09 05:07:18.000 190 21636.61 343.53 42684.71 88888.00 2023-07-09 05:07:19.000 190 21636.63 343.54 42684.71 88888.00 2023-07-09 05:07:20.000 190 21636.66 343.60 42684.75 47842.58 2023-07-09 05:07:21.000 190 21636.72 343.64 42684.77 88888.00 2023-07-09 05:07:22.000 190 21636.75 343.63 42684.73 88888.00 2023-07-09 05:07:23.000 190 21636.73 343.56 42684.73 88888.00 2023-07-09 05:07:24.000 190 21636.72 343.50 42684.75 88888.00 2023-07-09 05:07:25.000 190 21636.75 343.50 42684.71 47842.62 2023-07-09 05:07:26.000 190 21636.77 343.54 42684.63 88888.00 2023-07-09 05:07:27.000 190 21636.74 343.52 42684.61 88888.00 2023-07-09 05:07:28.000 190 21636.70 343.49 42684.65 88888.00 2023-07-09 05:07:29.000 190 21636.65 343.51 42684.66 88888.00 2023-07-09 05:07:30.000 190 21636.60 343.59 42684.64 47842.68 2023-07-09 05:07:31.000 190 21636.62 343.64 42684.61 88888.00 2023-07-09 05:07:32.000 190 21636.66 343.62 42684.61 88888.00 2023-07-09 05:07:33.000 190 21636.67 343.58 42684.66 88888.00 2023-07-09 05:07:34.000 190 21636.67 343.55 42684.75 88888.00 2023-07-09 05:07:35.000 190 21636.69 343.51 42684.74 47842.72 2023-07-09 05:07:36.000 190 21636.73 343.46 42684.64 88888.00 2023-07-09 05:07:37.000 190 21636.75 343.46 42684.62 88888.00 2023-07-09 05:07:38.000 190 21636.75 343.49 42684.66 88888.00 2023-07-09 05:07:39.000 190 21636.71 343.50 42684.66 88888.00 2023-07-09 05:07:40.000 190 21636.67 343.52 42684.63 47842.69 2023-07-09 05:07:41.000 190 21636.69 343.55 42684.66 88888.00 2023-07-09 05:07:42.000 190 21636.75 343.57 42684.71 88888.00 2023-07-09 05:07:43.000 190 21636.75 343.58 42684.69 88888.00 2023-07-09 05:07:44.000 190 21636.72 343.55 42684.62 88888.00 2023-07-09 05:07:45.000 190 21636.71 343.52 42684.59 47842.68 2023-07-09 05:07:46.000 190 21636.72 343.54 42684.61 88888.00 2023-07-09 05:07:47.000 190 21636.75 343.56 42684.66 88888.00 2023-07-09 05:07:48.000 190 21636.78 343.52 42684.71 88888.00 2023-07-09 05:07:49.000 190 21636.77 343.47 42684.72 88888.00 2023-07-09 05:07:50.000 190 21636.75 343.47 42684.71 47842.69 2023-07-09 05:07:51.000 190 21636.73 343.51 42684.72 88888.00 2023-07-09 05:07:52.000 190 21636.70 343.52 42684.73 88888.00 2023-07-09 05:07:53.000 190 21636.69 343.48 42684.72 88888.00 2023-07-09 05:07:54.000 190 21636.67 343.45 42684.69 88888.00 2023-07-09 05:07:55.000 190 21636.69 343.46 42684.69 47842.69 2023-07-09 05:07:56.000 190 21636.72 343.45 42684.73 88888.00 2023-07-09 05:07:57.000 190 21636.69 343.46 42684.76 88888.00 2023-07-09 05:07:58.000 190 21636.68 343.52 42684.78 88888.00 2023-07-09 05:07:59.000 190 21636.71 343.55 42684.79 88888.00 2023-07-09 05:08:00.000 190 21636.69 343.50 42684.79 47842.66 2023-07-09 05:08:01.000 190 21636.65 343.45 42684.81 88888.00 2023-07-09 05:08:02.000 190 21636.68 343.45 42684.85 88888.00 2023-07-09 05:08:03.000 190 21636.78 343.49 42684.87 88888.00 2023-07-09 05:08:04.000 190 21636.81 343.51 42684.84 88888.00 2023-07-09 05:08:05.000 190 21636.77 343.51 42684.78 47842.89 2023-07-09 05:08:06.000 190 21636.76 343.51 42684.73 88888.00 2023-07-09 05:08:07.000 190 21636.78 343.55 42684.72 88888.00 2023-07-09 05:08:08.000 190 21636.78 343.57 42684.74 88888.00 2023-07-09 05:08:09.000 190 21636.77 343.58 42684.82 88888.00 2023-07-09 05:08:10.000 190 21636.77 343.58 42684.83 47842.79 2023-07-09 05:08:11.000 190 21636.77 343.58 42684.78 88888.00 2023-07-09 05:08:12.000 190 21636.76 343.65 42684.77 88888.00 2023-07-09 05:08:13.000 190 21636.75 343.73 42684.82 88888.00 2023-07-09 05:08:14.000 190 21636.73 343.76 42684.87 88888.00 2023-07-09 05:08:15.000 190 21636.72 343.75 42684.88 47842.85 2023-07-09 05:08:16.000 190 21636.73 343.71 42684.87 88888.00 2023-07-09 05:08:17.000 190 21636.73 343.64 42684.82 88888.00 2023-07-09 05:08:18.000 190 21636.72 343.62 42684.79 88888.00 2023-07-09 05:08:19.000 190 21636.77 343.67 42684.82 88888.00 2023-07-09 05:08:20.000 190 21636.84 343.70 42684.89 99999.00 2023-07-09 05:08:21.000 190 21636.85 343.70 42684.90 99999.00 2023-07-09 05:08:22.000 190 21636.84 343.70 42684.86 99999.00 2023-07-09 05:08:23.000 190 21636.84 343.68 42684.82 99999.00 2023-07-09 05:08:24.000 190 21636.84 343.62 42684.78 99999.00 2023-07-09 05:08:25.000 190 21636.81 343.56 42684.73 47842.79 2023-07-09 05:08:26.000 190 21636.79 343.57 42684.72 88888.00 2023-07-09 05:08:27.000 190 21636.82 343.57 42684.72 88888.00 2023-07-09 05:08:28.000 190 21636.82 343.53 42684.71 88888.00 2023-07-09 05:08:29.000 190 21636.74 343.50 42684.72 88888.00 2023-07-09 05:08:30.000 190 21636.68 343.49 42684.76 47842.77 2023-07-09 05:08:31.000 190 21636.71 343.45 42684.75 88888.00 2023-07-09 05:08:32.000 190 21636.74 343.40 42684.71 88888.00 2023-07-09 05:08:33.000 190 21636.70 343.39 42684.68 88888.00 2023-07-09 05:08:34.000 190 21636.62 343.41 42684.65 88888.00 2023-07-09 05:08:35.000 190 21636.57 343.40 42684.66 47842.62 2023-07-09 05:08:36.000 190 21636.63 343.37 42684.72 88888.00 2023-07-09 05:08:37.000 190 21636.71 343.40 42684.77 88888.00 2023-07-09 05:08:38.000 190 21636.70 343.47 42684.77 88888.00 2023-07-09 05:08:39.000 190 21636.66 343.46 42684.78 88888.00 2023-07-09 05:08:40.000 190 21636.65 343.40 42684.82 47842.64 2023-07-09 05:08:41.000 190 21636.63 343.40 42684.84 88888.00 2023-07-09 05:08:42.000 190 21636.64 343.43 42684.82 88888.00 2023-07-09 05:08:43.000 190 21636.70 343.43 42684.79 88888.00 2023-07-09 05:08:44.000 190 21636.77 343.44 42684.81 88888.00 2023-07-09 05:08:45.000 190 21636.80 343.49 42684.84 47842.63 2023-07-09 05:08:46.000 190 21636.78 343.54 42684.83 88888.00 2023-07-09 05:08:47.000 190 21636.78 343.58 42684.84 88888.00 2023-07-09 05:08:48.000 190 21636.81 343.62 42684.88 88888.00 2023-07-09 05:08:49.000 190 21636.84 343.62 42684.89 88888.00 2023-07-09 05:08:50.000 190 21636.87 343.62 42684.89 47842.84 2023-07-09 05:08:51.000 190 21636.87 343.63 42684.89 88888.00 2023-07-09 05:08:52.000 190 21636.84 343.65 42684.89 88888.00 2023-07-09 05:08:53.000 190 21636.84 343.62 42684.90 88888.00 2023-07-09 05:08:54.000 190 21636.84 343.58 42684.89 88888.00 2023-07-09 05:08:55.000 190 21636.84 343.60 42684.91 47842.80 2023-07-09 05:08:56.000 190 21636.85 343.62 42684.95 88888.00 2023-07-09 05:08:57.000 190 21636.85 343.63 42684.97 88888.00 2023-07-09 05:08:58.000 190 21636.81 343.65 42684.96 88888.00 2023-07-09 05:08:59.000 190 21636.78 343.67 42684.97 88888.00 2023-07-09 05:09:00.000 190 21636.80 343.65 42685.02 47842.80 2023-07-09 05:09:01.000 190 21636.83 343.65 42685.04 88888.00 2023-07-09 05:09:02.000 190 21636.84 343.67 42685.02 88888.00 2023-07-09 05:09:03.000 190 21636.82 343.68 42684.99 88888.00 2023-07-09 05:09:04.000 190 21636.78 343.68 42684.97 88888.00 2023-07-09 05:09:05.000 190 21636.77 343.68 42684.98 47842.87 2023-07-09 05:09:06.000 190 21636.77 343.69 42685.00 88888.00 2023-07-09 05:09:07.000 190 21636.78 343.68 42685.01 88888.00 2023-07-09 05:09:08.000 190 21636.81 343.62 42685.02 88888.00 2023-07-09 05:09:09.000 190 21636.81 343.57 42685.03 88888.00 2023-07-09 05:09:10.000 190 21636.77 343.57 42685.06 47842.85 2023-07-09 05:09:11.000 190 21636.78 343.59 42685.05 88888.00 2023-07-09 05:09:12.000 190 21636.81 343.62 42685.01 88888.00 2023-07-09 05:09:13.000 190 21636.76 343.67 42685.01 88888.00 2023-07-09 05:09:14.000 190 21636.71 343.69 42685.06 88888.00 2023-07-09 05:09:15.000 190 21636.73 343.66 42685.07 47842.75 2023-07-09 05:09:16.000 190 21636.77 343.64 42685.07 88888.00 2023-07-09 05:09:17.000 190 21636.81 343.66 42685.09 88888.00 2023-07-09 05:09:18.000 190 21636.81 343.65 42685.08 88888.00 2023-07-09 05:09:19.000 190 21636.78 343.60 42685.02 88888.00 2023-07-09 05:09:20.000 190 21636.75 343.56 42684.97 47842.77 2023-07-09 05:09:21.000 190 21636.76 343.55 42684.94 88888.00 2023-07-09 05:09:22.000 190 21636.78 343.56 42684.97 88888.00 2023-07-09 05:09:23.000 190 21636.76 343.58 42685.01 88888.00 2023-07-09 05:09:24.000 190 21636.72 343.59 42685.00 88888.00 2023-07-09 05:09:25.000 190 21636.72 343.60 42684.98 47842.86 2023-07-09 05:09:26.000 190 21636.75 343.64 42684.97 88888.00 2023-07-09 05:09:27.000 190 21636.79 343.67 42684.99 88888.00 2023-07-09 05:09:28.000 190 21636.84 343.68 42685.02 88888.00 2023-07-09 05:09:29.000 190 21636.86 343.71 42685.05 88888.00 2023-07-09 05:09:30.000 190 21636.82 343.74 42685.07 47842.90 2023-07-09 05:09:31.000 190 21636.75 343.72 42685.09 88888.00 2023-07-09 05:09:32.000 190 21636.72 343.70 42685.11 88888.00 2023-07-09 05:09:33.000 190 21636.75 343.74 42685.11 88888.00 2023-07-09 05:09:34.000 190 21636.80 343.75 42685.08 88888.00 2023-07-09 05:09:35.000 190 21636.81 343.73 42685.07 47842.93 2023-07-09 05:09:36.000 190 21636.82 343.75 42685.10 88888.00 2023-07-09 05:09:37.000 190 21636.88 343.81 42685.12 88888.00 2023-07-09 05:09:38.000 190 21636.89 343.83 42685.10 88888.00 2023-07-09 05:09:39.000 190 21636.85 343.83 42685.06 88888.00 2023-07-09 05:09:40.000 190 21636.84 343.83 42685.03 47842.97 2023-07-09 05:09:41.000 190 21636.87 343.83 42685.06 88888.00 2023-07-09 05:09:42.000 190 21636.88 343.82 42685.08 88888.00 2023-07-09 05:09:43.000 190 21636.85 343.81 42685.08 88888.00 2023-07-09 05:09:44.000 190 21636.83 343.79 42685.07 88888.00 2023-07-09 05:09:45.000 190 21636.81 343.76 42685.06 47842.97 2023-07-09 05:09:46.000 190 21636.78 343.74 42685.06 88888.00 2023-07-09 05:09:47.000 190 21636.78 343.72 42685.06 88888.00 2023-07-09 05:09:48.000 190 21636.76 343.69 42685.09 88888.00 2023-07-09 05:09:49.000 190 21636.74 343.65 42685.10 88888.00 2023-07-09 05:09:50.000 190 21636.73 343.63 42685.07 47842.86 2023-07-09 05:09:51.000 190 21636.71 343.65 42685.04 88888.00 2023-07-09 05:09:52.000 190 21636.69 343.71 42685.04 88888.00 2023-07-09 05:09:53.000 190 21636.70 343.74 42685.04 88888.00 2023-07-09 05:09:54.000 190 21636.72 343.74 42685.03 88888.00 2023-07-09 05:09:55.000 190 21636.70 343.73 42685.04 47842.80 2023-07-09 05:09:56.000 190 21636.68 343.75 42685.06 88888.00 2023-07-09 05:09:57.000 190 21636.67 343.74 42685.05 88888.00 2023-07-09 05:09:58.000 190 21636.68 343.71 42685.02 88888.00 2023-07-09 05:09:59.000 190 21636.70 343.70 42685.02 88888.00 2023-07-09 05:10:00.000 190 21636.72 343.72 42685.07 47842.93 2023-07-09 05:10:01.000 190 21636.77 343.77 42685.09 88888.00 2023-07-09 05:10:02.000 190 21636.81 343.81 42685.05 88888.00 2023-07-09 05:10:03.000 190 21636.84 343.82 42685.02 88888.00 2023-07-09 05:10:04.000 190 21636.85 343.78 42685.07 88888.00 2023-07-09 05:10:05.000 190 21636.85 343.76 42685.12 47842.89 2023-07-09 05:10:06.000 190 21636.85 343.75 42685.14 88888.00 2023-07-09 05:10:07.000 190 21636.85 343.72 42685.11 88888.00 2023-07-09 05:10:08.000 190 21636.86 343.69 42685.11 88888.00 2023-07-09 05:10:09.000 190 21636.91 343.70 42685.14 88888.00 2023-07-09 05:10:10.000 190 21636.96 343.74 42685.14 47843.04 2023-07-09 05:10:11.000 190 21636.99 343.76 42685.14 88888.00 2023-07-09 05:10:12.000 190 21636.99 343.76 42685.16 88888.00 2023-07-09 05:10:13.000 190 21636.94 343.77 42685.13 88888.00 2023-07-09 05:10:14.000 190 21636.87 343.81 42685.07 88888.00 2023-07-09 05:10:15.000 190 21636.84 343.85 42685.06 99999.00 2023-07-09 05:10:16.000 190 21636.84 343.83 42685.07 99999.00 2023-07-09 05:10:17.000 190 21636.88 343.80 42685.07 99999.00 2023-07-09 05:10:18.000 190 21636.94 343.77 42685.10 99999.00 2023-07-09 05:10:19.000 190 21636.97 343.75 42685.12 99999.00 2023-07-09 05:10:20.000 190 21636.95 343.74 42685.11 47842.88 2023-07-09 05:10:21.000 190 21636.91 343.69 42685.07 88888.00 2023-07-09 05:10:22.000 190 21636.90 343.61 42685.02 88888.00 2023-07-09 05:10:23.000 190 21636.90 343.56 42685.01 88888.00 2023-07-09 05:10:24.000 190 21636.85 343.55 42685.06 88888.00 2023-07-09 05:10:25.000 190 21636.80 343.56 42685.08 47842.77 2023-07-09 05:10:26.000 190 21636.77 343.55 42685.06 88888.00 2023-07-09 05:10:27.000 190 21636.74 343.52 42685.04 88888.00 2023-07-09 05:10:28.000 190 21636.67 343.49 42685.00 88888.00 2023-07-09 05:10:29.000 190 21636.65 343.49 42684.96 88888.00 2023-07-09 05:10:30.000 190 21636.66 343.51 42684.95 47842.89 2023-07-09 05:10:31.000 190 21636.71 343.51 42684.96 88888.00 2023-07-09 05:10:32.000 190 21636.74 343.48 42684.94 88888.00 2023-07-09 05:10:33.000 190 21636.73 343.48 42684.94 88888.00 2023-07-09 05:10:34.000 190 21636.71 343.54 42684.99 88888.00 2023-07-09 05:10:35.000 190 21636.72 343.63 42685.06 47842.91 2023-07-09 05:10:36.000 190 21636.76 343.68 42685.09 88888.00 2023-07-09 05:10:37.000 190 21636.76 343.67 42685.07 88888.00 2023-07-09 05:10:38.000 190 21636.73 343.65 42685.04 88888.00 2023-07-09 05:10:39.000 190 21636.74 343.66 42685.04 88888.00 2023-07-09 05:10:40.000 190 21636.79 343.68 42685.07 47842.87 2023-07-09 05:10:41.000 190 21636.82 343.67 42685.07 88888.00 2023-07-09 05:10:42.000 190 21636.83 343.68 42685.06 88888.00 2023-07-09 05:10:43.000 190 21636.80 343.72 42685.04 88888.00 2023-07-09 05:10:44.000 190 21636.77 343.74 42685.00 88888.00 2023-07-09 05:10:45.000 190 21636.76 343.71 42684.99 47842.95 2023-07-09 05:10:46.000 190 21636.76 343.70 42685.02 88888.00 2023-07-09 05:10:47.000 190 21636.74 343.70 42685.08 88888.00 2023-07-09 05:10:48.000 190 21636.74 343.69 42685.12 88888.00 2023-07-09 05:10:49.000 190 21636.75 343.69 42685.13 88888.00 2023-07-09 05:10:50.000 190 21636.76 343.70 42685.13 47842.89 2023-07-09 05:10:51.000 190 21636.71 343.72 42685.11 88888.00 2023-07-09 05:10:52.000 190 21636.67 343.73 42685.07 88888.00 2023-07-09 05:10:53.000 190 21636.71 343.73 42685.04 88888.00 2023-07-09 05:10:54.000 190 21636.74 343.69 42685.04 88888.00 2023-07-09 05:10:55.000 190 21636.73 343.67 42685.04 47842.94 2023-07-09 05:10:56.000 190 21636.71 343.68 42685.03 88888.00 2023-07-09 05:10:57.000 190 21636.70 343.68 42685.02 88888.00 2023-07-09 05:10:58.000 190 21636.73 343.65 42685.04 88888.00 2023-07-09 05:10:59.000 190 21636.76 343.64 42685.11 88888.00 2023-07-09 05:11:00.000 190 21636.73 343.67 42685.16 99999.00 2023-07-09 05:11:01.000 190 21636.71 343.71 42685.17 99999.00 2023-07-09 05:11:02.000 190 21636.70 343.71 42685.14 99999.00 2023-07-09 05:11:03.000 190 21636.70 343.71 42685.06 99999.00 2023-07-09 05:11:04.000 190 21636.71 343.70 42685.03 99999.00 2023-07-09 05:11:05.000 190 21636.73 343.67 42685.08 47842.95 2023-07-09 05:11:06.000 190 21636.73 343.64 42685.11 88888.00 2023-07-09 05:11:07.000 190 21636.69 343.64 42685.09 88888.00 2023-07-09 05:11:08.000 190 21636.66 343.64 42685.05 88888.00 2023-07-09 05:11:09.000 190 21636.69 343.63 42685.04 88888.00 2023-07-09 05:11:10.000 190 21636.72 343.61 42685.06 47842.87 2023-07-09 05:11:11.000 190 21636.73 343.59 42685.06 88888.00 2023-07-09 05:11:12.000 190 21636.74 343.57 42685.06 88888.00 2023-07-09 05:11:13.000 190 21636.77 343.56 42685.05 88888.00 2023-07-09 05:11:14.000 190 21636.79 343.56 42685.05 88888.00 2023-07-09 05:11:15.000 190 21636.80 343.56 42685.06 47842.92 2023-07-09 05:11:16.000 190 21636.76 343.53 42685.05 88888.00 2023-07-09 05:11:17.000 190 21636.71 343.52 42685.00 88888.00 2023-07-09 05:11:18.000 190 21636.71 343.59 42684.96 88888.00 2023-07-09 05:11:19.000 190 21636.74 343.67 42684.98 88888.00 2023-07-09 05:11:20.000 190 21636.73 343.71 42685.01 47842.93 2023-07-09 05:11:21.000 190 21636.72 343.73 42685.00 88888.00 2023-07-09 05:11:22.000 190 21636.74 343.73 42685.00 88888.00 2023-07-09 05:11:23.000 190 21636.73 343.70 42685.02 88888.00 2023-07-09 05:11:24.000 190 21636.67 343.66 42685.00 88888.00 2023-07-09 05:11:25.000 190 21636.64 343.66 42684.94 47842.97 2023-07-09 05:11:26.000 190 21636.65 343.68 42684.91 88888.00 2023-07-09 05:11:27.000 190 21636.69 343.64 42684.93 88888.00 2023-07-09 05:11:28.000 190 21636.73 343.62 42685.00 88888.00 2023-07-09 05:11:29.000 190 21636.76 343.61 42685.06 88888.00 2023-07-09 05:11:30.000 190 21636.81 343.64 42685.10 47842.98 2023-07-09 05:11:31.000 190 21636.85 343.72 42685.12 88888.00 2023-07-09 05:11:32.000 190 21636.83 343.78 42685.14 88888.00 2023-07-09 05:11:33.000 190 21636.80 343.80 42685.14 88888.00 2023-07-09 05:11:34.000 190 21636.81 343.80 42685.10 88888.00 2023-07-09 05:11:35.000 190 21636.82 343.80 42685.06 47843.07 2023-07-09 05:11:36.000 190 21636.82 343.79 42685.04 88888.00 2023-07-09 05:11:37.000 190 21636.84 343.77 42685.06 88888.00 2023-07-09 05:11:38.000 190 21636.86 343.76 42685.11 88888.00 2023-07-09 05:11:39.000 190 21636.85 343.77 42685.15 88888.00 2023-07-09 05:11:40.000 190 21636.83 343.75 42685.15 47842.94 2023-07-09 05:11:41.000 190 21636.80 343.68 42685.11 88888.00 2023-07-09 05:11:42.000 190 21636.76 343.62 42685.10 88888.00 2023-07-09 05:11:43.000 190 21636.73 343.61 42685.12 88888.00 2023-07-09 05:11:44.000 190 21636.77 343.63 42685.11 88888.00 2023-07-09 05:11:45.000 190 21636.82 343.64 42685.06 47842.97 2023-07-09 05:11:46.000 190 21636.82 343.62 42685.04 88888.00 2023-07-09 05:11:47.000 190 21636.82 343.58 42685.06 88888.00 2023-07-09 05:11:48.000 190 21636.81 343.59 42685.03 88888.00 2023-07-09 05:11:49.000 190 21636.77 343.64 42685.00 88888.00 2023-07-09 05:11:50.000 190 21636.70 343.66 42685.02 47842.91 2023-07-09 05:11:51.000 190 21636.66 343.62 42685.08 88888.00 2023-07-09 05:11:52.000 190 21636.63 343.59 42685.10 88888.00 2023-07-09 05:11:53.000 190 21636.60 343.61 42685.04 88888.00 2023-07-09 05:11:54.000 190 21636.60 343.62 42685.00 88888.00 2023-07-09 05:11:55.000 190 21636.65 343.61 42685.04 47842.88 2023-07-09 05:11:56.000 190 21636.66 343.59 42685.11 88888.00 2023-07-09 05:11:57.000 190 21636.60 343.66 42685.11 88888.00 2023-07-09 05:11:58.000 190 21636.56 343.77 42685.08 88888.00 2023-07-09 05:11:59.000 190 21636.56 343.82 42685.08 88888.00 2023-07-09 05:12:00.000 190 21636.58 343.81 42685.09 47843.00 2023-07-09 05:12:01.000 190 21636.60 343.78 42685.09 88888.00 2023-07-09 05:12:02.000 190 21636.65 343.77 42685.10 88888.00 2023-07-09 05:12:03.000 190 21636.67 343.80 42685.11 88888.00 2023-07-09 05:12:04.000 190 21636.64 343.84 42685.06 88888.00 2023-07-09 05:12:05.000 190 21636.63 343.86 42685.02 47843.05 2023-07-09 05:12:06.000 190 21636.67 343.88 42685.02 88888.00 2023-07-09 05:12:07.000 190 21636.71 343.89 42685.03 88888.00 2023-07-09 05:12:08.000 190 21636.73 343.89 42685.05 88888.00 2023-07-09 05:12:09.000 190 21636.72 343.90 42685.06 88888.00 2023-07-09 05:12:10.000 190 21636.69 343.91 42685.04 47842.98 2023-07-09 05:12:11.000 190 21636.66 343.88 42685.04 88888.00 2023-07-09 05:12:12.000 190 21636.64 343.82 42685.05 88888.00 2023-07-09 05:12:13.000 190 21636.67 343.81 42685.04 88888.00 2023-07-09 05:12:14.000 190 21636.72 343.87 42685.06 88888.00 2023-07-09 05:12:15.000 190 21636.76 343.93 42685.13 47843.08 2023-07-09 05:12:16.000 190 21636.75 343.97 42685.12 88888.00 2023-07-09 05:12:17.000 190 21636.73 344.00 42685.06 88888.00 2023-07-09 05:12:18.000 190 21636.74 343.98 42685.09 88888.00 2023-07-09 05:12:19.000 190 21636.75 343.92 42685.19 88888.00 2023-07-09 05:12:20.000 190 21636.76 343.89 42685.24 47842.98 2023-07-09 05:12:21.000 190 21636.77 343.90 42685.22 88888.00 2023-07-09 05:12:22.000 190 21636.72 343.90 42685.19 88888.00 2023-07-09 05:12:23.000 190 21636.70 343.88 42685.17 88888.00 2023-07-09 05:12:24.000 190 21636.74 343.86 42685.16 88888.00 2023-07-09 05:12:25.000 190 21636.74 343.85 42685.14 47843.14 2023-07-09 05:12:26.000 190 21636.68 343.85 42685.11 88888.00 2023-07-09 05:12:27.000 190 21636.63 343.86 42685.10 88888.00 2023-07-09 05:12:28.000 190 21636.66 343.87 42685.10 88888.00 2023-07-09 05:12:29.000 190 21636.72 343.88 42685.11 88888.00 2023-07-09 05:12:30.000 190 21636.74 343.88 42685.16 47843.02 2023-07-09 05:12:31.000 190 21636.76 343.88 42685.21 88888.00 2023-07-09 05:12:32.000 190 21636.81 343.88 42685.21 88888.00 2023-07-09 05:12:33.000 190 21636.82 343.87 42685.19 88888.00 2023-07-09 05:12:34.000 190 21636.77 343.86 42685.18 88888.00 2023-07-09 05:12:35.000 190 21636.71 343.84 42685.18 47843.06 2023-07-09 05:12:36.000 190 21636.72 343.82 42685.20 88888.00 2023-07-09 05:12:37.000 190 21636.74 343.83 42685.23 88888.00 2023-07-09 05:12:38.000 190 21636.70 343.89 42685.23 88888.00 2023-07-09 05:12:39.000 190 21636.68 343.94 42685.21 88888.00 2023-07-09 05:12:40.000 190 21636.69 343.95 42685.18 47843.03 2023-07-09 05:12:41.000 190 21636.69 343.95 42685.16 88888.00 2023-07-09 05:12:42.000 190 21636.72 343.97 42685.18 88888.00 2023-07-09 05:12:43.000 190 21636.74 343.97 42685.21 88888.00 2023-07-09 05:12:44.000 190 21636.75 343.94 42685.20 88888.00 2023-07-09 05:12:45.000 190 21636.76 343.87 42685.19 47843.00 2023-07-09 05:12:46.000 190 21636.75 343.81 42685.17 88888.00 2023-07-09 05:12:47.000 190 21636.74 343.81 42685.12 88888.00 2023-07-09 05:12:48.000 190 21636.75 343.84 42685.10 88888.00 2023-07-09 05:12:49.000 190 21636.78 343.85 42685.16 88888.00 2023-07-09 05:12:50.000 190 21636.82 343.84 42685.26 47843.13 2023-07-09 05:12:51.000 190 21636.81 343.86 42685.28 88888.00 2023-07-09 05:12:52.000 190 21636.78 343.92 42685.23 88888.00 2023-07-09 05:12:53.000 190 21636.77 343.95 42685.21 88888.00 2023-07-09 05:12:54.000 190 21636.78 343.96 42685.27 88888.00 2023-07-09 05:12:55.000 190 21636.78 343.96 42685.29 47843.17 2023-07-09 05:12:56.000 190 21636.81 343.98 42685.30 88888.00 2023-07-09 05:12:57.000 190 21636.80 343.98 42685.27 88888.00 2023-07-09 05:12:58.000 190 21636.77 343.97 42685.23 88888.00 2023-07-09 05:12:59.000 190 21636.77 344.00 42685.25 88888.00 2023-07-09 05:13:00.000 190 21636.76 344.02 42685.24 47843.17 2023-07-09 05:13:01.000 190 21636.75 344.02 42685.18 88888.00 2023-07-09 05:13:02.000 190 21636.82 344.03 42685.17 88888.00 2023-07-09 05:13:03.000 190 21636.82 344.03 42685.17 88888.00 2023-07-09 05:13:04.000 190 21636.88 343.99 42685.23 88888.00 2023-07-09 05:13:05.000 190 21636.82 343.97 42685.22 47843.27 2023-07-09 05:13:06.000 190 21636.81 343.98 42685.26 88888.00 2023-07-09 05:13:07.000 190 21636.86 343.96 42685.25 88888.00 2023-07-09 05:13:08.000 190 21636.92 343.93 42685.19 88888.00 2023-07-09 05:13:09.000 190 21636.92 343.93 42685.17 88888.00 2023-07-09 05:13:10.000 190 21636.90 343.91 42685.16 47843.14 2023-07-09 05:13:11.000 190 21636.85 343.84 42685.13 88888.00 2023-07-09 05:13:12.000 190 21636.78 343.78 42685.13 88888.00 2023-07-09 05:13:13.000 190 21636.74 343.73 42685.18 88888.00 2023-07-09 05:13:14.000 190 21636.72 343.68 42685.20 88888.00 2023-07-09 05:13:15.000 190 21636.74 343.71 42685.19 47843.16 2023-07-09 05:13:16.000 190 21636.77 343.77 42685.20 88888.00 2023-07-09 05:13:17.000 190 21636.77 343.79 42685.22 88888.00 2023-07-09 05:13:18.000 190 21636.71 343.76 42685.20 88888.00 2023-07-09 05:13:19.000 190 21636.68 343.72 42685.16 88888.00 2023-07-09 05:13:20.000 190 21636.71 343.71 42685.14 47843.20 2023-07-09 05:13:21.000 190 21636.77 343.75 42685.15 88888.00 2023-07-09 05:13:22.000 190 21636.79 343.80 42685.16 88888.00 2023-07-09 05:13:23.000 190 21636.75 343.84 42685.14 88888.00 2023-07-09 05:13:24.000 190 21636.67 343.85 42685.12 88888.00 2023-07-09 05:13:25.000 190 21636.64 343.85 42685.11 47843.06 2023-07-09 05:13:26.000 190 21636.65 343.86 42685.13 88888.00 2023-07-09 05:13:27.000 190 21636.72 343.87 42685.16 88888.00 2023-07-09 05:13:28.000 190 21636.81 343.86 42685.17 88888.00 2023-07-09 05:13:29.000 190 21636.87 343.87 42685.14 88888.00 2023-07-09 05:13:30.000 190 21636.86 343.88 42685.14 47843.15 2023-07-09 05:13:31.000 190 21636.82 343.87 42685.16 88888.00 2023-07-09 05:13:32.000 190 21636.83 343.86 42685.15 88888.00 2023-07-09 05:13:33.000 190 21636.87 343.91 42685.14 88888.00 2023-07-09 05:13:34.000 190 21636.89 343.97 42685.15 88888.00 2023-07-09 05:13:35.000 190 21636.89 343.98 42685.19 47843.18 2023-07-09 05:13:36.000 190 21636.90 343.97 42685.19 88888.00 2023-07-09 05:13:37.000 190 21636.86 343.99 42685.16 88888.00 2023-07-09 05:13:38.000 190 21636.84 344.00 42685.14 88888.00 2023-07-09 05:13:39.000 190 21636.87 343.96 42685.15 88888.00 2023-07-09 05:13:40.000 190 21636.91 343.90 42685.15 47843.32 2023-07-09 05:13:41.000 190 21636.93 343.87 42685.16 88888.00 2023-07-09 05:13:42.000 190 21636.93 343.86 42685.15 88888.00 2023-07-09 05:13:43.000 190 21636.90 343.85 42685.12 88888.00 2023-07-09 05:13:44.000 190 21636.86 343.87 42685.08 88888.00 2023-07-09 05:13:45.000 190 21636.83 343.89 42685.07 47843.10 2023-07-09 05:13:46.000 190 21636.86 343.88 42685.11 88888.00 2023-07-09 05:13:47.000 190 21636.90 343.85 42685.14 88888.00 2023-07-09 05:13:48.000 190 21636.93 343.83 42685.16 88888.00 2023-07-09 05:13:49.000 190 21636.96 343.82 42685.17 88888.00 2023-07-09 05:13:50.000 190 21636.98 343.79 42685.15 47843.17 2023-07-09 05:13:51.000 190 21636.97 343.78 42685.11 88888.00 2023-07-09 05:13:52.000 190 21636.96 343.78 42685.12 88888.00 2023-07-09 05:13:53.000 190 21636.95 343.79 42685.15 88888.00 2023-07-09 05:13:54.000 190 21636.94 343.80 42685.16 88888.00 2023-07-09 05:13:55.000 190 21636.93 343.81 42685.18 47843.16 2023-07-09 05:13:56.000 190 21636.90 343.83 42685.21 88888.00 2023-07-09 05:13:57.000 190 21636.85 343.85 42685.21 88888.00 2023-07-09 05:13:58.000 190 21636.83 343.87 42685.21 88888.00 2023-07-09 05:13:59.000 190 21636.79 343.93 42685.25 88888.00 2023-07-09 05:14:00.000 190 21636.77 343.98 42685.31 47843.24 2023-07-09 05:14:01.000 190 21636.83 343.94 42685.34 88888.00 2023-07-09 05:14:02.000 190 21636.88 343.86 42685.32 88888.00 2023-07-09 05:14:03.000 190 21636.86 343.82 42685.26 88888.00 2023-07-09 05:14:04.000 190 21636.87 343.83 42685.24 88888.00 2023-07-09 05:14:05.000 190 21636.89 343.89 42685.27 47843.22 2023-07-09 05:14:06.000 190 21636.83 343.91 42685.29 88888.00 2023-07-09 05:14:07.000 190 21636.78 343.89 42685.25 88888.00 2023-07-09 05:14:08.000 190 21636.83 343.88 42685.23 88888.00 2023-07-09 05:14:09.000 190 21636.87 343.88 42685.22 88888.00 2023-07-09 05:14:10.000 190 21636.88 343.89 42685.23 47843.34 2023-07-09 05:14:11.000 190 21636.85 343.88 42685.25 88888.00 2023-07-09 05:14:12.000 190 21636.81 343.87 42685.26 88888.00 2023-07-09 05:14:13.000 190 21636.78 343.86 42685.24 88888.00 2023-07-09 05:14:14.000 190 21636.82 343.83 42685.19 88888.00 2023-07-09 05:14:15.000 190 21636.88 343.80 42685.15 47843.34 2023-07-09 05:14:16.000 190 21636.92 343.78 42685.16 88888.00 2023-07-09 05:14:17.000 190 21636.97 343.80 42685.19 88888.00 2023-07-09 05:14:18.000 190 21637.04 343.81 42685.23 88888.00 2023-07-09 05:14:19.000 190 21637.06 343.79 42685.22 88888.00 2023-07-09 05:14:20.000 190 21637.04 343.77 42685.19 47843.21 2023-07-09 05:14:21.000 190 21637.08 343.79 42685.21 88888.00 2023-07-09 05:14:22.000 190 21637.09 343.83 42685.21 88888.00 2023-07-09 05:14:23.000 190 21637.02 343.84 42685.16 88888.00 2023-07-09 05:14:24.000 190 21636.99 343.81 42685.11 88888.00 2023-07-09 05:14:25.000 190 21637.02 343.81 42685.13 99999.00 2023-07-09 05:14:26.000 190 21636.97 343.81 42685.18 99999.00 2023-07-09 05:14:27.000 190 21636.88 343.82 42685.21 99999.00 2023-07-09 05:14:28.000 190 21636.88 343.85 42685.23 99999.00 2023-07-09 05:14:29.000 190 21636.95 343.90 42685.26 99999.00 2023-07-09 05:14:30.000 190 21636.99 343.95 42685.27 99999.00 2023-07-09 05:14:31.000 190 21636.97 343.96 42685.23 99999.00 2023-07-09 05:14:32.000 190 21636.96 343.96 42685.21 99999.00 2023-07-09 05:14:33.000 190 21636.98 344.00 42685.27 99999.00 2023-07-09 05:14:34.000 190 21636.97 344.02 42685.31 99999.00 2023-07-09 05:14:35.000 190 21636.92 344.01 42685.29 99999.00 2023-07-09 05:14:36.000 190 21636.88 343.99 42685.24 99999.00 2023-07-09 05:14:37.000 190 21636.84 343.99 42685.22 99999.00 2023-07-09 05:14:38.000 190 21636.78 343.98 42685.23 99999.00 2023-07-09 05:14:39.000 190 21636.77 343.96 42685.27 99999.00 2023-07-09 05:14:40.000 190 21636.84 343.94 42685.29 47843.36 2023-07-09 05:14:41.000 190 21636.91 343.91 42685.30 88888.00 2023-07-09 05:14:42.000 190 21636.92 343.88 42685.29 88888.00 2023-07-09 05:14:43.000 190 21636.87 343.91 42685.30 88888.00 2023-07-09 05:14:44.000 190 21636.81 343.94 42685.33 88888.00 2023-07-09 05:14:45.000 190 21636.80 343.91 42685.34 99999.00 2023-07-09 05:14:46.000 190 21636.82 343.87 42685.34 99999.00 2023-07-09 05:14:47.000 190 21636.84 343.88 42685.34 99999.00 2023-07-09 05:14:48.000 190 21636.87 343.90 42685.34 99999.00 2023-07-09 05:14:49.000 190 21636.90 343.91 42685.33 99999.00 2023-07-09 05:14:50.000 190 21636.91 343.92 42685.31 47843.36 2023-07-09 05:14:51.000 190 21636.92 343.92 42685.28 88888.00 2023-07-09 05:14:52.000 190 21636.94 343.91 42685.30 88888.00 2023-07-09 05:14:53.000 190 21636.94 343.91 42685.32 88888.00 2023-07-09 05:14:54.000 190 21636.88 343.90 42685.31 88888.00 2023-07-09 05:14:55.000 190 21636.81 343.88 42685.25 47843.29 2023-07-09 05:14:56.000 190 21636.81 343.87 42685.23 88888.00 2023-07-09 05:14:57.000 190 21636.87 343.89 42685.26 88888.00 2023-07-09 05:14:58.000 190 21636.92 343.92 42685.29 88888.00 2023-07-09 05:14:59.000 190 21636.94 343.92 42685.28 88888.00 2023-07-09 05:15:00.000 190 21636.94 343.91 42685.27 47843.39 2023-07-09 05:15:01.000 190 21636.95 343.94 42685.28 88888.00 2023-07-09 05:15:02.000 190 21636.97 343.94 42685.32 88888.00 2023-07-09 05:15:03.000 190 21637.00 343.92 42685.32 88888.00 2023-07-09 05:15:04.000 190 21637.01 343.93 42685.30 88888.00 2023-07-09 05:15:05.000 190 21637.02 343.93 42685.27 47843.34 2023-07-09 05:15:06.000 190 21637.03 343.90 42685.27 88888.00 2023-07-09 05:15:07.000 190 21637.03 343.87 42685.30 88888.00 2023-07-09 05:15:08.000 190 21636.98 343.87 42685.31 88888.00 2023-07-09 05:15:09.000 190 21636.93 343.89 42685.31 88888.00 2023-07-09 05:15:10.000 190 21636.94 343.92 42685.33 47843.30 2023-07-09 05:15:11.000 190 21636.97 343.93 42685.33 88888.00 2023-07-09 05:15:12.000 190 21636.95 343.95 42685.32 88888.00 2023-07-09 05:15:13.000 190 21636.90 343.98 42685.31 88888.00 2023-07-09 05:15:14.000 190 21636.87 343.98 42685.29 88888.00 2023-07-09 05:15:15.000 190 21636.89 343.98 42685.30 47843.40 2023-07-09 05:15:16.000 190 21636.92 344.00 42685.34 88888.00 2023-07-09 05:15:17.000 190 21636.96 344.03 42685.36 88888.00 2023-07-09 05:15:18.000 190 21637.03 344.06 42685.38 88888.00 2023-07-09 05:15:19.000 190 21637.08 344.05 42685.38 88888.00 2023-07-09 05:15:20.000 190 21637.07 344.02 42685.36 47843.50 2023-07-09 05:15:21.000 190 21637.05 344.01 42685.32 88888.00 2023-07-09 05:15:22.000 190 21637.06 344.02 42685.31 88888.00 2023-07-09 05:15:23.000 190 21637.04 344.01 42685.32 88888.00 2023-07-09 05:15:24.000 190 21637.03 343.96 42685.32 88888.00 2023-07-09 05:15:25.000 190 21637.05 343.92 42685.32 47843.47 2023-07-09 05:15:26.000 190 21637.05 343.94 42685.30 88888.00 2023-07-09 05:15:27.000 190 21637.02 343.99 42685.24 88888.00 2023-07-09 05:15:28.000 190 21637.03 344.02 42685.23 88888.00 2023-07-09 05:15:29.000 190 21637.08 344.02 42685.30 88888.00 2023-07-09 05:15:30.000 190 21637.12 344.02 42685.32 47843.47 2023-07-09 05:15:31.000 190 21637.12 343.97 42685.29 88888.00 2023-07-09 05:15:32.000 190 21637.09 343.91 42685.26 88888.00 2023-07-09 05:15:33.000 190 21637.06 343.89 42685.25 88888.00 2023-07-09 05:15:34.000 190 21637.03 343.88 42685.23 88888.00 2023-07-09 05:15:35.000 190 21637.02 343.86 42685.22 47843.41 2023-07-09 05:15:36.000 190 21637.03 343.85 42685.23 88888.00 2023-07-09 05:15:37.000 190 21637.02 343.87 42685.26 88888.00 2023-07-09 05:15:38.000 190 21636.98 343.88 42685.25 88888.00 2023-07-09 05:15:39.000 190 21636.97 343.86 42685.26 88888.00 2023-07-09 05:15:40.000 190 21636.94 343.82 42685.30 47843.27 2023-07-09 05:15:41.000 190 21636.92 343.84 42685.33 88888.00 2023-07-09 05:15:42.000 190 21636.92 343.90 42685.30 88888.00 2023-07-09 05:15:43.000 190 21636.91 343.89 42685.25 88888.00 2023-07-09 05:15:44.000 190 21636.92 343.86 42685.25 88888.00 2023-07-09 05:15:45.000 190 21636.93 343.87 42685.27 47843.24 2023-07-09 05:15:46.000 190 21636.92 343.92 42685.27 88888.00 2023-07-09 05:15:47.000 190 21636.92 343.95 42685.28 88888.00 2023-07-09 05:15:48.000 190 21636.92 343.95 42685.28 88888.00 2023-07-09 05:15:49.000 190 21636.94 343.95 42685.28 88888.00 2023-07-09 05:15:50.000 190 21636.96 343.96 42685.29 47843.42 2023-07-09 05:15:51.000 190 21636.98 343.98 42685.30 88888.00 2023-07-09 05:15:52.000 190 21637.03 344.05 42685.30 88888.00 2023-07-09 05:15:53.000 190 21637.10 344.12 42685.31 88888.00 2023-07-09 05:15:54.000 190 21637.13 344.13 42685.33 88888.00 2023-07-09 05:15:55.000 190 21637.10 344.09 42685.35 47843.35 2023-07-09 05:15:56.000 190 21637.06 344.06 42685.33 88888.00 2023-07-09 05:15:57.000 190 21637.06 344.06 42685.31 88888.00 2023-07-09 05:15:58.000 190 21637.08 344.08 42685.33 88888.00 2023-07-09 05:15:59.000 190 21637.10 344.06 42685.38 88888.00 2023-07-09 05:16:00.000 190 21637.10 344.00 42685.40 47843.42 2023-07-09 05:16:01.000 190 21637.06 343.95 42685.38 88888.00 2023-07-09 05:16:02.000 190 21637.05 343.96 42685.33 88888.00 2023-07-09 05:16:03.000 190 21637.10 343.97 42685.31 88888.00 2023-07-09 05:16:04.000 190 21637.15 343.94 42685.35 88888.00 2023-07-09 05:16:05.000 190 21637.14 343.89 42685.39 47843.36 2023-07-09 05:16:06.000 190 21637.08 343.86 42685.39 88888.00 2023-07-09 05:16:07.000 190 21637.04 343.84 42685.38 88888.00 2023-07-09 05:16:08.000 190 21637.06 343.82 42685.38 88888.00 2023-07-09 05:16:09.000 190 21637.09 343.83 42685.36 88888.00 2023-07-09 05:16:10.000 190 21637.10 343.87 42685.34 47843.37 2023-07-09 05:16:11.000 190 21637.09 343.93 42685.34 88888.00 2023-07-09 05:16:12.000 190 21637.06 343.96 42685.35 88888.00 2023-07-09 05:16:13.000 190 21637.03 343.94 42685.34 88888.00 2023-07-09 05:16:14.000 190 21637.03 343.93 42685.33 88888.00 2023-07-09 05:16:15.000 190 21637.05 343.93 42685.33 47843.37 2023-07-09 05:16:16.000 190 21637.04 343.95 42685.33 88888.00 2023-07-09 05:16:17.000 190 21637.06 343.98 42685.32 88888.00 2023-07-09 05:16:18.000 190 21637.08 344.00 42685.34 88888.00 2023-07-09 05:16:19.000 190 21637.06 344.02 42685.36 88888.00 2023-07-09 05:16:20.000 190 21637.02 344.02 42685.34 47843.39 2023-07-09 05:16:21.000 190 21636.98 343.97 42685.30 88888.00 2023-07-09 05:16:22.000 190 21636.95 343.94 42685.28 88888.00 2023-07-09 05:16:23.000 190 21636.97 343.98 42685.33 88888.00 2023-07-09 05:16:24.000 190 21637.01 344.02 42685.39 88888.00 2023-07-09 05:16:25.000 190 21637.01 344.06 42685.39 47843.33 2023-07-09 05:16:26.000 190 21637.00 344.11 42685.36 88888.00 2023-07-09 05:16:27.000 190 21637.03 344.15 42685.34 88888.00 2023-07-09 05:16:28.000 190 21637.08 344.19 42685.36 88888.00 2023-07-09 05:16:29.000 190 21637.10 344.22 42685.41 88888.00 2023-07-09 05:16:30.000 190 21637.06 344.21 42685.44 47843.44 2023-07-09 05:16:31.000 190 21637.06 344.19 42685.41 88888.00 2023-07-09 05:16:32.000 190 21637.11 344.16 42685.38 88888.00 2023-07-09 05:16:33.000 190 21637.12 344.13 42685.38 88888.00 2023-07-09 05:16:34.000 190 21637.08 344.10 42685.38 88888.00 2023-07-09 05:16:35.000 190 21637.06 344.09 42685.40 47843.51 2023-07-09 05:16:36.000 190 21637.06 344.10 42685.43 88888.00 2023-07-09 05:16:37.000 190 21637.04 344.10 42685.44 88888.00 2023-07-09 05:16:38.000 190 21637.02 344.07 42685.41 88888.00 2023-07-09 05:16:39.000 190 21637.04 344.02 42685.40 88888.00 2023-07-09 05:16:40.000 190 21637.11 343.99 42685.39 47843.45 2023-07-09 05:16:41.000 190 21637.18 344.02 42685.38 88888.00 2023-07-09 05:16:42.000 190 21637.15 344.05 42685.37 88888.00 2023-07-09 05:16:43.000 190 21637.05 344.04 42685.37 88888.00 2023-07-09 05:16:44.000 190 21637.01 344.03 42685.40 88888.00 2023-07-09 05:16:45.000 190 21637.06 344.03 42685.40 47843.45 2023-07-09 05:16:46.000 190 21637.09 344.01 42685.37 88888.00 2023-07-09 05:16:47.000 190 21637.06 344.04 42685.35 88888.00 2023-07-09 05:16:48.000 190 21637.04 344.08 42685.36 88888.00 2023-07-09 05:16:49.000 190 21637.07 344.06 42685.35 88888.00 2023-07-09 05:16:50.000 190 21637.11 343.99 42685.31 47843.53 2023-07-09 05:16:51.000 190 21637.10 343.98 42685.28 88888.00 2023-07-09 05:16:52.000 190 21637.07 344.01 42685.29 88888.00 2023-07-09 05:16:53.000 190 21637.08 344.02 42685.32 88888.00 2023-07-09 05:16:54.000 190 21637.11 344.04 42685.33 88888.00 2023-07-09 05:16:55.000 190 21637.15 344.05 42685.31 47843.51 2023-07-09 05:16:56.000 190 21637.16 344.01 42685.27 88888.00 2023-07-09 05:16:57.000 190 21637.15 343.94 42685.24 88888.00 2023-07-09 05:16:58.000 190 21637.10 343.90 42685.28 88888.00 2023-07-09 05:16:59.000 190 21637.06 343.94 42685.34 88888.00 2023-07-09 05:17:00.000 190 21637.08 343.99 42685.37 47843.48 2023-07-09 05:17:01.000 190 21637.13 343.99 42685.34 88888.00 2023-07-09 05:17:02.000 190 21637.13 343.96 42685.31 88888.00 2023-07-09 05:17:03.000 190 21637.13 343.96 42685.30 88888.00 2023-07-09 05:17:04.000 190 21637.15 343.99 42685.29 88888.00 2023-07-09 05:17:05.000 190 21637.15 344.00 42685.30 47843.48 2023-07-09 05:17:06.000 190 21637.15 343.97 42685.34 88888.00 2023-07-09 05:17:07.000 190 21637.18 343.94 42685.39 88888.00 2023-07-09 05:17:08.000 190 21637.21 343.95 42685.39 88888.00 2023-07-09 05:17:09.000 190 21637.22 343.98 42685.41 88888.00 2023-07-09 05:17:10.000 190 21637.24 344.00 42685.41 47843.61 2023-07-09 05:17:11.000 190 21637.28 344.04 42685.39 88888.00 2023-07-09 05:17:12.000 190 21637.28 344.06 42685.40 88888.00 2023-07-09 05:17:13.000 190 21637.28 344.07 42685.43 88888.00 2023-07-09 05:17:14.000 190 21637.27 344.06 42685.44 88888.00 2023-07-09 05:17:15.000 190 21637.24 344.07 42685.41 47843.59 2023-07-09 05:17:16.000 190 21637.18 344.09 42685.38 88888.00 2023-07-09 05:17:17.000 190 21637.20 344.09 42685.39 88888.00 2023-07-09 05:17:18.000 190 21637.26 344.08 42685.38 88888.00 2023-07-09 05:17:19.000 190 21637.25 344.08 42685.31 88888.00 2023-07-09 05:17:20.000 190 21637.22 344.06 42685.27 47843.58 2023-07-09 05:17:21.000 190 21637.21 344.01 42685.30 88888.00 2023-07-09 05:17:22.000 190 21637.24 343.97 42685.36 88888.00 2023-07-09 05:17:23.000 190 21637.29 343.93 42685.34 88888.00 2023-07-09 05:17:24.000 190 21637.29 343.90 42685.28 88888.00 2023-07-09 05:17:25.000 190 21637.26 343.87 42685.26 47843.69 2023-07-09 05:17:26.000 190 21637.22 343.87 42685.27 88888.00 2023-07-09 05:17:27.000 190 21637.22 343.87 42685.28 88888.00 2023-07-09 05:17:28.000 190 21637.29 343.81 42685.30 88888.00 2023-07-09 05:17:29.000 190 21637.34 343.78 42685.29 88888.00 2023-07-09 05:17:30.000 190 21637.32 343.80 42685.26 47843.54 2023-07-09 05:17:31.000 190 21637.33 343.83 42685.26 88888.00 2023-07-09 05:17:32.000 190 21637.37 343.86 42685.27 88888.00 2023-07-09 05:17:33.000 190 21637.35 343.84 42685.26 88888.00 2023-07-09 05:17:34.000 190 21637.27 343.78 42685.24 88888.00 2023-07-09 05:17:35.000 190 21637.24 343.80 42685.29 47843.40 2023-07-09 05:17:36.000 190 21637.31 343.87 42685.36 88888.00 2023-07-09 05:17:37.000 190 21637.34 343.89 42685.40 88888.00 2023-07-09 05:17:38.000 190 21637.31 343.89 42685.43 88888.00 2023-07-09 05:17:39.000 190 21637.31 343.91 42685.46 88888.00 2023-07-09 05:17:40.000 190 21637.33 343.93 42685.45 47843.49 2023-07-09 05:17:41.000 190 21637.33 343.93 42685.40 88888.00 2023-07-09 05:17:42.000 190 21637.29 343.91 42685.39 88888.00 2023-07-09 05:17:43.000 190 21637.25 343.87 42685.39 88888.00 2023-07-09 05:17:44.000 190 21637.25 343.85 42685.39 88888.00 2023-07-09 05:17:45.000 190 21637.31 343.89 42685.42 47843.60 2023-07-09 05:17:46.000 190 21637.32 343.95 42685.45 88888.00 2023-07-09 05:17:47.000 190 21637.24 343.94 42685.43 88888.00 2023-07-09 05:17:48.000 190 21637.19 343.90 42685.36 88888.00 2023-07-09 05:17:49.000 190 21637.21 343.90 42685.31 88888.00 2023-07-09 05:17:50.000 190 21637.25 343.91 42685.28 47843.54 2023-07-09 05:17:51.000 190 21637.28 343.92 42685.30 88888.00 2023-07-09 05:17:52.000 190 21637.32 343.91 42685.36 88888.00 2023-07-09 05:17:53.000 190 21637.34 343.88 42685.40 88888.00 2023-07-09 05:17:54.000 190 21637.30 343.83 42685.38 88888.00 2023-07-09 05:17:55.000 190 21637.24 343.79 42685.32 47843.47 2023-07-09 05:17:56.000 190 21637.22 343.78 42685.34 88888.00 2023-07-09 05:17:57.000 190 21637.26 343.80 42685.40 88888.00 2023-07-09 05:17:58.000 190 21637.30 343.79 42685.41 88888.00 2023-07-09 05:17:59.000 190 21637.28 343.77 42685.37 88888.00 2023-07-09 05:18:00.000 190 21637.25 343.74 42685.31 47843.62 2023-07-09 05:18:01.000 190 21637.24 343.73 42685.26 88888.00 2023-07-09 05:18:02.000 190 21637.22 343.76 42685.27 88888.00 2023-07-09 05:18:03.000 190 21637.21 343.82 42685.34 88888.00 2023-07-09 05:18:04.000 190 21637.27 343.87 42685.43 88888.00 2023-07-09 05:18:05.000 190 21637.37 343.92 42685.50 47843.53 2023-07-09 05:18:06.000 190 21637.40 343.96 42685.48 88888.00 2023-07-09 05:18:07.000 190 21637.33 343.98 42685.40 88888.00 2023-07-09 05:18:08.000 190 21637.29 343.98 42685.36 88888.00 2023-07-09 05:18:09.000 190 21637.30 343.97 42685.38 88888.00 2023-07-09 05:18:10.000 190 21637.26 343.95 42685.38 47843.44 2023-07-09 05:18:11.000 190 21637.18 343.89 42685.36 88888.00 2023-07-09 05:18:12.000 190 21637.19 343.85 42685.38 88888.00 2023-07-09 05:18:13.000 190 21637.29 343.88 42685.43 88888.00 2023-07-09 05:18:14.000 190 21637.34 343.93 42685.43 88888.00 2023-07-09 05:18:15.000 190 21637.34 343.91 42685.38 47843.56 2023-07-09 05:18:16.000 190 21637.34 343.87 42685.38 88888.00 2023-07-09 05:18:17.000 190 21637.35 343.86 42685.40 88888.00 2023-07-09 05:18:18.000 190 21637.37 343.88 42685.41 88888.00 2023-07-09 05:18:19.000 190 21637.37 343.89 42685.38 88888.00 2023-07-09 05:18:20.000 190 21637.35 343.90 42685.33 47843.57 2023-07-09 05:18:21.000 190 21637.36 343.94 42685.33 88888.00 2023-07-09 05:18:22.000 190 21637.38 343.95 42685.38 88888.00 2023-07-09 05:18:23.000 190 21637.37 343.89 42685.39 88888.00 2023-07-09 05:18:24.000 190 21637.34 343.80 42685.35 88888.00 2023-07-09 05:18:25.000 190 21637.30 343.77 42685.29 47843.54 2023-07-09 05:18:26.000 190 21637.26 343.82 42685.28 88888.00 2023-07-09 05:18:27.000 190 21637.26 343.88 42685.33 88888.00 2023-07-09 05:18:28.000 190 21637.27 343.88 42685.36 88888.00 2023-07-09 05:18:29.000 190 21637.26 343.86 42685.35 88888.00 2023-07-09 05:18:30.000 190 21637.26 343.86 42685.32 47843.57 2023-07-09 05:18:31.000 190 21637.26 343.89 42685.32 88888.00 2023-07-09 05:18:32.000 190 21637.24 343.90 42685.33 88888.00 2023-07-09 05:18:33.000 190 21637.23 343.89 42685.31 88888.00 2023-07-09 05:18:34.000 190 21637.26 343.88 42685.30 88888.00 2023-07-09 05:18:35.000 190 21637.28 343.88 42685.32 47843.55 2023-07-09 05:18:36.000 190 21637.24 343.92 42685.34 88888.00 2023-07-09 05:18:37.000 190 21637.22 343.94 42685.33 88888.00 2023-07-09 05:18:38.000 190 21637.21 343.89 42685.34 88888.00 2023-07-09 05:18:39.000 190 21637.21 343.85 42685.38 88888.00 2023-07-09 05:18:40.000 190 21637.21 343.89 42685.39 99999.00 2023-07-09 05:18:41.000 190 21637.22 343.95 42685.38 99999.00 2023-07-09 05:18:42.000 190 21637.22 343.98 42685.40 99999.00 2023-07-09 05:18:43.000 190 21637.21 344.01 42685.42 99999.00 2023-07-09 05:18:44.000 190 21637.20 344.04 42685.42 99999.00 2023-07-09 05:18:45.000 190 21637.20 344.06 42685.39 47843.61 2023-07-09 05:18:46.000 190 21637.23 344.07 42685.39 88888.00 2023-07-09 05:18:47.000 190 21637.28 344.04 42685.45 88888.00 2023-07-09 05:18:48.000 190 21637.29 344.02 42685.51 88888.00 2023-07-09 05:18:49.000 190 21637.27 344.01 42685.50 88888.00 2023-07-09 05:18:50.000 190 21637.29 344.01 42685.47 47843.68 2023-07-09 05:18:51.000 190 21637.31 344.04 42685.44 88888.00 2023-07-09 05:18:52.000 190 21637.27 344.06 42685.38 88888.00 2023-07-09 05:18:53.000 190 21637.26 344.03 42685.33 88888.00 2023-07-09 05:18:54.000 190 21637.28 344.03 42685.34 88888.00 2023-07-09 05:18:55.000 190 21637.30 344.09 42685.38 47843.62 2023-07-09 05:18:56.000 190 21637.31 344.13 42685.37 88888.00 2023-07-09 05:18:57.000 190 21637.35 344.09 42685.36 88888.00 2023-07-09 05:18:58.000 190 21637.40 344.04 42685.40 88888.00 2023-07-09 05:18:59.000 190 21637.42 344.01 42685.41 88888.00 2023-07-09 05:19:00.000 190 21637.44 343.98 42685.37 47843.67 2023-07-09 05:19:01.000 190 21637.47 343.95 42685.34 88888.00 2023-07-09 05:19:02.000 190 21637.45 343.93 42685.39 88888.00 2023-07-09 05:19:03.000 190 21637.40 343.91 42685.43 88888.00 2023-07-09 05:19:04.000 190 21637.36 343.88 42685.44 88888.00 2023-07-09 05:19:05.000 190 21637.34 343.85 42685.44 47843.67 2023-07-09 05:19:06.000 190 21637.40 343.87 42685.46 88888.00 2023-07-09 05:19:07.000 190 21637.44 343.95 42685.50 88888.00 2023-07-09 05:19:08.000 190 21637.38 344.00 42685.49 88888.00 2023-07-09 05:19:09.000 190 21637.34 343.97 42685.46 88888.00 2023-07-09 05:19:10.000 190 21637.38 343.95 42685.48 47843.63 2023-07-09 05:19:11.000 190 21637.45 344.00 42685.51 88888.00 2023-07-09 05:19:12.000 190 21637.45 344.06 42685.49 88888.00 2023-07-09 05:19:13.000 190 21637.40 344.05 42685.44 88888.00 2023-07-09 05:19:14.000 190 21637.37 343.99 42685.41 88888.00 2023-07-09 05:19:15.000 190 21637.40 343.96 42685.40 47843.64 2023-07-09 05:19:16.000 190 21637.41 343.95 42685.36 88888.00 2023-07-09 05:19:17.000 190 21637.38 343.92 42685.32 88888.00 2023-07-09 05:19:18.000 190 21637.35 343.93 42685.33 88888.00 2023-07-09 05:19:19.000 190 21637.29 343.97 42685.39 88888.00 2023-07-09 05:19:20.000 190 21637.24 343.95 42685.46 47843.75 2023-07-09 05:19:21.000 190 21637.22 343.90 42685.48 88888.00 2023-07-09 05:19:22.000 190 21637.22 343.87 42685.47 88888.00 2023-07-09 05:19:23.000 190 21637.25 343.86 42685.46 88888.00 2023-07-09 05:19:24.000 190 21637.30 343.86 42685.47 88888.00 2023-07-09 05:19:25.000 190 21637.31 343.84 42685.50 47843.61 2023-07-09 05:19:26.000 190 21637.29 343.80 42685.50 88888.00 2023-07-09 05:19:27.000 190 21637.31 343.77 42685.47 88888.00 2023-07-09 05:19:28.000 190 21637.37 343.76 42685.44 88888.00 2023-07-09 05:19:29.000 190 21637.38 343.76 42685.46 88888.00 2023-07-09 05:19:30.000 190 21637.35 343.74 42685.45 47843.75 2023-07-09 05:19:31.000 190 21637.35 343.73 42685.40 88888.00 2023-07-09 05:19:32.000 190 21637.39 343.73 42685.41 88888.00 2023-07-09 05:19:33.000 190 21637.37 343.74 42685.46 88888.00 2023-07-09 05:19:34.000 190 21637.34 343.75 42685.50 88888.00 2023-07-09 05:19:35.000 190 21637.39 343.79 42685.51 47843.72 2023-07-09 05:19:36.000 190 21637.44 343.81 42685.49 88888.00 2023-07-09 05:19:37.000 190 21637.46 343.82 42685.43 88888.00 2023-07-09 05:19:38.000 190 21637.48 343.83 42685.41 88888.00 2023-07-09 05:19:39.000 190 21637.53 343.87 42685.44 88888.00 2023-07-09 05:19:40.000 190 21637.55 343.88 42685.47 47843.67 2023-07-09 05:19:41.000 190 21637.50 343.83 42685.46 88888.00 2023-07-09 05:19:42.000 190 21637.44 343.75 42685.44 88888.00 2023-07-09 05:19:43.000 190 21637.43 343.73 42685.49 88888.00 2023-07-09 05:19:44.000 190 21637.46 343.77 42685.53 88888.00 2023-07-09 05:19:45.000 190 21637.45 343.78 42685.51 99999.00 2023-07-09 05:19:46.000 190 21637.44 343.74 42685.48 99999.00 2023-07-09 05:19:47.000 190 21637.42 343.70 42685.46 99999.00 2023-07-09 05:19:48.000 190 21637.39 343.69 42685.46 99999.00 2023-07-09 05:19:49.000 190 21637.40 343.69 42685.49 99999.00 2023-07-09 05:19:50.000 190 21637.43 343.72 42685.50 47843.79 2023-07-09 05:19:51.000 190 21637.40 343.77 42685.50 88888.00 2023-07-09 05:19:52.000 190 21637.31 343.84 42685.48 88888.00 2023-07-09 05:19:53.000 190 21637.22 343.88 42685.47 88888.00 2023-07-09 05:19:54.000 190 21637.24 343.87 42685.46 88888.00 2023-07-09 05:19:55.000 190 21637.30 343.87 42685.47 47843.61 2023-07-09 05:19:56.000 190 21637.36 343.86 42685.50 88888.00 2023-07-09 05:19:57.000 190 21637.41 343.81 42685.50 88888.00 2023-07-09 05:19:58.000 190 21637.40 343.76 42685.47 88888.00 2023-07-09 05:19:59.000 190 21637.36 343.74 42685.46 88888.00 2023-07-09 05:20:00.000 190 21637.35 343.74 42685.48 47843.65 2023-07-09 05:20:01.000 190 21637.39 343.75 42685.48 88888.00 2023-07-09 05:20:02.000 190 21637.40 343.74 42685.46 88888.00 2023-07-09 05:20:03.000 190 21637.38 343.73 42685.47 88888.00 2023-07-09 05:20:04.000 190 21637.39 343.76 42685.51 88888.00 2023-07-09 05:20:05.000 190 21637.42 343.81 42685.52 47843.70 2023-07-09 05:20:06.000 190 21637.44 343.85 42685.50 88888.00 2023-07-09 05:20:07.000 190 21637.45 343.85 42685.48 88888.00 2023-07-09 05:20:08.000 190 21637.46 343.84 42685.46 88888.00 2023-07-09 05:20:09.000 190 21637.47 343.85 42685.49 88888.00 2023-07-09 05:20:10.000 190 21637.51 343.88 42685.53 47843.70 2023-07-09 05:20:11.000 190 21637.53 343.89 42685.52 88888.00 2023-07-09 05:20:12.000 190 21637.52 343.92 42685.50 88888.00 2023-07-09 05:20:13.000 190 21637.53 343.94 42685.53 88888.00 2023-07-09 05:20:14.000 190 21637.55 343.92 42685.57 88888.00 2023-07-09 05:20:15.000 190 21637.57 343.89 42685.61 47843.70 2023-07-09 05:20:16.000 190 21637.57 343.91 42685.60 88888.00 2023-07-09 05:20:17.000 190 21637.52 343.90 42685.57 88888.00 2023-07-09 05:20:18.000 190 21637.49 343.87 42685.59 88888.00 2023-07-09 05:20:19.000 190 21637.48 343.87 42685.60 88888.00 2023-07-09 05:20:20.000 190 21637.44 343.88 42685.57 47843.65 2023-07-09 05:20:21.000 190 21637.37 343.87 42685.56 88888.00 2023-07-09 05:20:22.000 190 21637.36 343.83 42685.56 88888.00 2023-07-09 05:20:23.000 190 21637.40 343.79 42685.54 88888.00 2023-07-09 05:20:24.000 190 21637.42 343.82 42685.56 88888.00 2023-07-09 05:20:25.000 190 21637.43 343.89 42685.59 47843.80 2023-07-09 05:20:26.000 190 21637.44 343.93 42685.59 88888.00 2023-07-09 05:20:27.000 190 21637.42 343.93 42685.56 88888.00 2023-07-09 05:20:28.000 190 21637.39 343.89 42685.57 88888.00 2023-07-09 05:20:29.000 190 21637.40 343.86 42685.54 88888.00 2023-07-09 05:20:30.000 190 21637.46 343.88 42685.50 47843.68 2023-07-09 05:20:31.000 190 21637.48 343.89 42685.49 88888.00 2023-07-09 05:20:32.000 190 21637.44 343.86 42685.50 88888.00 2023-07-09 05:20:33.000 190 21637.39 343.83 42685.52 88888.00 2023-07-09 05:20:34.000 190 21637.38 343.83 42685.51 88888.00 2023-07-09 05:20:35.000 190 21637.42 343.86 42685.48 47843.77 2023-07-09 05:20:36.000 190 21637.46 343.88 42685.49 88888.00 2023-07-09 05:20:37.000 190 21637.43 343.87 42685.50 88888.00 2023-07-09 05:20:38.000 190 21637.39 343.84 42685.47 88888.00 2023-07-09 05:20:39.000 190 21637.41 343.82 42685.45 88888.00 2023-07-09 05:20:40.000 190 21637.47 343.81 42685.46 47843.82 2023-07-09 05:20:41.000 190 21637.47 343.84 42685.48 88888.00 2023-07-09 05:20:42.000 190 21637.45 343.86 42685.50 88888.00 2023-07-09 05:20:43.000 190 21637.44 343.79 42685.49 88888.00 2023-07-09 05:20:44.000 190 21637.46 343.72 42685.51 88888.00 2023-07-09 05:20:45.000 190 21637.47 343.72 42685.55 47843.81 2023-07-09 05:20:46.000 190 21637.44 343.71 42685.53 88888.00 2023-07-09 05:20:47.000 190 21637.40 343.68 42685.45 88888.00 2023-07-09 05:20:48.000 190 21637.39 343.68 42685.40 88888.00 2023-07-09 05:20:49.000 190 21637.43 343.70 42685.44 88888.00 2023-07-09 05:20:50.000 190 21637.46 343.69 42685.50 47843.63 2023-07-09 05:20:51.000 190 21637.43 343.67 42685.50 88888.00 2023-07-09 05:20:52.000 190 21637.36 343.68 42685.49 88888.00 2023-07-09 05:20:53.000 190 21637.30 343.74 42685.48 88888.00 2023-07-09 05:20:54.000 190 21637.30 343.76 42685.47 88888.00 2023-07-09 05:20:55.000 190 21637.35 343.74 42685.48 47843.74 2023-07-09 05:20:56.000 190 21637.42 343.75 42685.51 88888.00 2023-07-09 05:20:57.000 190 21637.44 343.78 42685.50 88888.00 2023-07-09 05:20:58.000 190 21637.41 343.82 42685.44 88888.00 2023-07-09 05:20:59.000 190 21637.37 343.83 42685.43 88888.00 2023-07-09 05:21:00.000 190 21637.35 343.81 42685.46 47843.77 2023-07-09 05:21:01.000 190 21637.35 343.78 42685.49 88888.00 2023-07-09 05:21:02.000 190 21637.35 343.76 42685.49 88888.00 2023-07-09 05:21:03.000 190 21637.39 343.75 42685.49 88888.00 2023-07-09 05:21:04.000 190 21637.45 343.74 42685.49 88888.00 2023-07-09 05:21:05.000 190 21637.44 343.75 42685.48 47843.78 2023-07-09 05:21:06.000 190 21637.40 343.74 42685.45 88888.00 2023-07-09 05:21:07.000 190 21637.42 343.72 42685.43 88888.00 2023-07-09 05:21:08.000 190 21637.49 343.72 42685.41 88888.00 2023-07-09 05:21:09.000 190 21637.51 343.70 42685.38 88888.00 2023-07-09 05:21:10.000 190 21637.53 343.71 42685.39 47843.81 2023-07-09 05:21:11.000 190 21637.56 343.71 42685.46 88888.00 2023-07-09 05:21:12.000 190 21637.55 343.70 42685.48 88888.00 2023-07-09 05:21:13.000 190 21637.52 343.71 42685.47 88888.00 2023-07-09 05:21:14.000 190 21637.49 343.72 42685.46 88888.00 2023-07-09 05:21:15.000 190 21637.51 343.69 42685.46 47843.84 2023-07-09 05:21:16.000 190 21637.54 343.68 42685.45 88888.00 2023-07-09 05:21:17.000 190 21637.54 343.68 42685.46 88888.00 2023-07-09 05:21:18.000 190 21637.51 343.68 42685.48 88888.00 2023-07-09 05:21:19.000 190 21637.52 343.70 42685.48 88888.00 2023-07-09 05:21:20.000 190 21637.52 343.68 42685.47 47843.72 2023-07-09 05:21:21.000 190 21637.46 343.68 42685.45 88888.00 2023-07-09 05:21:22.000 190 21637.38 343.71 42685.41 88888.00 2023-07-09 05:21:23.000 190 21637.36 343.74 42685.41 88888.00 2023-07-09 05:21:24.000 190 21637.40 343.74 42685.41 88888.00 2023-07-09 05:21:25.000 190 21637.43 343.73 42685.40 47843.79 2023-07-09 05:21:26.000 190 21637.46 343.72 42685.38 88888.00 2023-07-09 05:21:27.000 190 21637.51 343.72 42685.38 88888.00 2023-07-09 05:21:28.000 190 21637.55 343.72 42685.41 88888.00 2023-07-09 05:21:29.000 190 21637.51 343.73 42685.40 88888.00 2023-07-09 05:21:30.000 190 21637.42 343.74 42685.38 47843.87 2023-07-09 05:21:31.000 190 21637.41 343.76 42685.38 88888.00 2023-07-09 05:21:32.000 190 21637.49 343.78 42685.39 88888.00 2023-07-09 05:21:33.000 190 21637.54 343.78 42685.41 88888.00 2023-07-09 05:21:34.000 190 21637.53 343.75 42685.43 88888.00 2023-07-09 05:21:35.000 190 21637.54 343.75 42685.44 47843.74 2023-07-09 05:21:36.000 190 21637.58 343.76 42685.43 88888.00 2023-07-09 05:21:37.000 190 21637.60 343.72 42685.42 88888.00 2023-07-09 05:21:38.000 190 21637.60 343.68 42685.43 88888.00 2023-07-09 05:21:39.000 190 21637.60 343.68 42685.46 88888.00 2023-07-09 05:21:40.000 190 21637.58 343.73 42685.49 47843.78 2023-07-09 05:21:41.000 190 21637.55 343.76 42685.51 88888.00 2023-07-09 05:21:42.000 190 21637.52 343.74 42685.48 88888.00 2023-07-09 05:21:43.000 190 21637.49 343.69 42685.44 88888.00 2023-07-09 05:21:44.000 190 21637.50 343.72 42685.43 88888.00 2023-07-09 05:21:45.000 190 21637.53 343.77 42685.46 47843.79 2023-07-09 05:21:46.000 190 21637.55 343.77 42685.48 88888.00 2023-07-09 05:21:47.000 190 21637.56 343.75 42685.50 88888.00 2023-07-09 05:21:48.000 190 21637.54 343.75 42685.49 88888.00 2023-07-09 05:21:49.000 190 21637.55 343.78 42685.46 88888.00 2023-07-09 05:21:50.000 190 21637.54 343.80 42685.46 47843.76 2023-07-09 05:21:51.000 190 21637.47 343.80 42685.47 88888.00 2023-07-09 05:21:52.000 190 21637.44 343.80 42685.44 88888.00 2023-07-09 05:21:53.000 190 21637.52 343.77 42685.44 88888.00 2023-07-09 05:21:54.000 190 21637.60 343.71 42685.46 88888.00 2023-07-09 05:21:55.000 190 21637.60 343.67 42685.47 47843.88 2023-07-09 05:21:56.000 190 21637.57 343.66 42685.46 88888.00 2023-07-09 05:21:57.000 190 21637.58 343.67 42685.46 88888.00 2023-07-09 05:21:58.000 190 21637.62 343.69 42685.50 88888.00 2023-07-09 05:21:59.000 190 21637.60 343.73 42685.56 88888.00 2023-07-09 05:22:00.000 190 21637.53 343.75 42685.57 47843.84 2023-07-09 05:22:01.000 190 21637.48 343.75 42685.53 88888.00 2023-07-09 05:22:02.000 190 21637.52 343.77 42685.50 88888.00 2023-07-09 05:22:03.000 190 21637.58 343.78 42685.53 88888.00 2023-07-09 05:22:04.000 190 21637.60 343.78 42685.57 88888.00 2023-07-09 05:22:05.000 190 21637.57 343.76 42685.59 47843.95 2023-07-09 05:22:06.000 190 21637.53 343.74 42685.56 88888.00 2023-07-09 05:22:07.000 190 21637.53 343.75 42685.52 88888.00 2023-07-09 05:22:08.000 190 21637.55 343.76 42685.50 88888.00 2023-07-09 05:22:09.000 190 21637.61 343.74 42685.51 88888.00 2023-07-09 05:22:10.000 190 21637.67 343.71 42685.51 47843.82 2023-07-09 05:22:11.000 190 21637.64 343.69 42685.49 88888.00 2023-07-09 05:22:12.000 190 21637.53 343.72 42685.49 88888.00 2023-07-09 05:22:13.000 190 21637.47 343.76 42685.52 88888.00 2023-07-09 05:22:14.000 190 21637.45 343.79 42685.53 88888.00 2023-07-09 05:22:15.000 190 21637.51 343.81 42685.52 47843.79 2023-07-09 05:22:16.000 190 21637.61 343.82 42685.50 88888.00 2023-07-09 05:22:17.000 190 21637.65 343.80 42685.49 88888.00 2023-07-09 05:22:18.000 190 21637.61 343.79 42685.48 88888.00 2023-07-09 05:22:19.000 190 21637.55 343.80 42685.48 88888.00 2023-07-09 05:22:20.000 190 21637.54 343.80 42685.49 47843.87 2023-07-09 05:22:21.000 190 21637.60 343.78 42685.52 88888.00 2023-07-09 05:22:22.000 190 21637.65 343.74 42685.53 88888.00 2023-07-09 05:22:23.000 190 21637.64 343.69 42685.51 88888.00 2023-07-09 05:22:24.000 190 21637.57 343.70 42685.50 88888.00 2023-07-09 05:22:25.000 190 21637.49 343.72 42685.50 47843.90 2023-07-09 05:22:26.000 190 21637.44 343.72 42685.50 88888.00 2023-07-09 05:22:27.000 190 21637.46 343.71 42685.52 88888.00 2023-07-09 05:22:28.000 190 21637.48 343.69 42685.56 88888.00 2023-07-09 05:22:29.000 190 21637.45 343.64 42685.54 88888.00 2023-07-09 05:22:30.000 190 21637.41 343.59 42685.52 47843.77 2023-07-09 05:22:31.000 190 21637.42 343.56 42685.55 88888.00 2023-07-09 05:22:32.000 190 21637.48 343.57 42685.57 88888.00 2023-07-09 05:22:33.000 190 21637.54 343.61 42685.55 88888.00 2023-07-09 05:22:34.000 190 21637.56 343.63 42685.53 88888.00 2023-07-09 05:22:35.000 190 21637.52 343.61 42685.55 47843.78 2023-07-09 05:22:36.000 190 21637.48 343.60 42685.56 88888.00 2023-07-09 05:22:37.000 190 21637.47 343.64 42685.53 88888.00 2023-07-09 05:22:38.000 190 21637.46 343.70 42685.50 88888.00 2023-07-09 05:22:39.000 190 21637.46 343.72 42685.48 88888.00 2023-07-09 05:22:40.000 190 21637.51 343.72 42685.49 47843.80 2023-07-09 05:22:41.000 190 21637.57 343.79 42685.51 88888.00 2023-07-09 05:22:42.000 190 21637.59 343.85 42685.54 88888.00 2023-07-09 05:22:43.000 190 21637.57 343.86 42685.57 88888.00 2023-07-09 05:22:44.000 190 21637.52 343.85 42685.59 88888.00 2023-07-09 05:22:45.000 190 21637.50 343.88 42685.60 47843.93 2023-07-09 05:22:46.000 190 21637.52 343.89 42685.60 88888.00 2023-07-09 05:22:47.000 190 21637.50 343.87 42685.55 88888.00 2023-07-09 05:22:48.000 190 21637.44 343.86 42685.52 88888.00 2023-07-09 05:22:49.000 190 21637.43 343.89 42685.55 88888.00 2023-07-09 05:22:50.000 190 21637.46 343.89 42685.58 47844.01 2023-07-09 05:22:51.000 190 21637.48 343.86 42685.59 88888.00 2023-07-09 05:22:52.000 190 21637.47 343.81 42685.60 88888.00 2023-07-09 05:22:53.000 190 21637.45 343.75 42685.58 88888.00 2023-07-09 05:22:54.000 190 21637.44 343.73 42685.52 88888.00 2023-07-09 05:22:55.000 190 21637.44 343.78 42685.47 47843.94 2023-07-09 05:22:56.000 190 21637.43 343.83 42685.48 88888.00 2023-07-09 05:22:57.000 190 21637.46 343.83 42685.56 88888.00 2023-07-09 05:22:58.000 190 21637.50 343.82 42685.62 88888.00 2023-07-09 05:22:59.000 190 21637.52 343.82 42685.60 88888.00 2023-07-09 05:23:00.000 190 21637.51 343.80 42685.55 47843.89 2023-07-09 05:23:01.000 190 21637.50 343.80 42685.55 88888.00 2023-07-09 05:23:02.000 190 21637.52 343.80 42685.60 88888.00 2023-07-09 05:23:03.000 190 21637.55 343.77 42685.65 88888.00 2023-07-09 05:23:04.000 190 21637.55 343.76 42685.67 88888.00 2023-07-09 05:23:05.000 190 21637.53 343.79 42685.66 47843.98 2023-07-09 05:23:06.000 190 21637.52 343.78 42685.63 88888.00 2023-07-09 05:23:07.000 190 21637.53 343.79 42685.61 88888.00 2023-07-09 05:23:08.000 190 21637.56 343.85 42685.62 88888.00 2023-07-09 05:23:09.000 190 21637.52 343.93 42685.64 88888.00 2023-07-09 05:23:10.000 190 21637.47 343.94 42685.65 47844.10 2023-07-09 05:23:11.000 190 21637.47 343.91 42685.66 88888.00 2023-07-09 05:23:12.000 190 21637.52 343.90 42685.67 88888.00 2023-07-09 05:23:13.000 190 21637.51 343.91 42685.67 88888.00 2023-07-09 05:23:14.000 190 21637.46 343.89 42685.67 88888.00 2023-07-09 05:23:15.000 190 21637.48 343.88 42685.71 47844.02 2023-07-09 05:23:16.000 190 21637.52 343.91 42685.79 88888.00 2023-07-09 05:23:17.000 190 21637.49 343.96 42685.84 88888.00 2023-07-09 05:23:18.000 190 21637.47 343.97 42685.86 88888.00 2023-07-09 05:23:19.000 190 21637.52 343.94 42685.87 88888.00 2023-07-09 05:23:20.000 190 21637.59 343.89 42685.86 47844.01 2023-07-09 05:23:21.000 190 21637.62 343.87 42685.83 88888.00 2023-07-09 05:23:22.000 190 21637.63 343.88 42685.82 88888.00 2023-07-09 05:23:23.000 190 21637.67 343.94 42685.83 88888.00 2023-07-09 05:23:24.000 190 21637.69 343.97 42685.87 88888.00 2023-07-09 05:23:25.000 190 21637.65 343.94 42685.89 47844.03 2023-07-09 05:23:26.000 190 21637.56 343.87 42685.85 88888.00 2023-07-09 05:23:27.000 190 21637.50 343.82 42685.80 88888.00 2023-07-09 05:23:28.000 190 21637.50 343.84 42685.77 88888.00 2023-07-09 05:23:29.000 190 21637.52 343.88 42685.75 88888.00 2023-07-09 05:23:30.000 190 21637.52 343.90 42685.74 47844.04 2023-07-09 05:23:31.000 190 21637.50 343.92 42685.79 88888.00 2023-07-09 05:23:32.000 190 21637.52 343.94 42685.82 88888.00 2023-07-09 05:23:33.000 190 21637.53 343.95 42685.82 88888.00 2023-07-09 05:23:34.000 190 21637.51 343.94 42685.81 88888.00 2023-07-09 05:23:35.000 190 21637.47 343.91 42685.82 47844.12 2023-07-09 05:23:36.000 190 21637.47 343.90 42685.80 88888.00 2023-07-09 05:23:37.000 190 21637.49 343.89 42685.80 88888.00 2023-07-09 05:23:38.000 190 21637.47 343.87 42685.81 88888.00 2023-07-09 05:23:39.000 190 21637.43 343.86 42685.81 88888.00 2023-07-09 05:23:40.000 190 21637.43 343.87 42685.80 47844.12 2023-07-09 05:23:41.000 190 21637.47 343.89 42685.81 88888.00 2023-07-09 05:23:42.000 190 21637.48 343.91 42685.83 88888.00 2023-07-09 05:23:43.000 190 21637.47 343.92 42685.82 88888.00 2023-07-09 05:23:44.000 190 21637.48 343.93 42685.81 88888.00 2023-07-09 05:23:45.000 190 21637.51 343.97 42685.80 47844.08 2023-07-09 05:23:46.000 190 21637.54 344.01 42685.77 88888.00 2023-07-09 05:23:47.000 190 21637.55 344.01 42685.77 88888.00 2023-07-09 05:23:48.000 190 21637.58 344.01 42685.83 88888.00 2023-07-09 05:23:49.000 190 21637.60 344.06 42685.88 88888.00 2023-07-09 05:23:50.000 190 21637.60 344.07 42685.84 47844.14 2023-07-09 05:23:51.000 190 21637.58 344.01 42685.79 88888.00 2023-07-09 05:23:52.000 190 21637.57 343.95 42685.81 88888.00 2023-07-09 05:23:53.000 190 21637.55 343.93 42685.85 88888.00 2023-07-09 05:23:54.000 190 21637.52 343.90 42685.86 88888.00 2023-07-09 05:23:55.000 190 21637.53 343.88 42685.86 47844.17 2023-07-09 05:23:56.000 190 21637.56 343.90 42685.88 88888.00 2023-07-09 05:23:57.000 190 21637.59 343.92 42685.93 88888.00 2023-07-09 05:23:58.000 190 21637.61 343.89 42685.97 88888.00 2023-07-09 05:23:59.000 190 21637.56 343.89 42685.93 88888.00 2023-07-09 05:24:00.000 190 21637.50 343.90 42685.80 99999.00 2023-07-09 05:24:01.000 190 21637.52 343.90 42685.73 99999.00 2023-07-09 05:24:02.000 190 21637.58 343.89 42685.75 99999.00 2023-07-09 05:24:03.000 190 21637.62 343.91 42685.78 99999.00 2023-07-09 05:24:04.000 190 21637.58 343.91 42685.76 99999.00 2023-07-09 05:24:05.000 190 21637.55 343.89 42685.73 47844.15 2023-07-09 05:24:06.000 190 21637.57 343.86 42685.75 88888.00 2023-07-09 05:24:07.000 190 21637.58 343.85 42685.79 88888.00 2023-07-09 05:24:08.000 190 21637.53 343.89 42685.79 88888.00 2023-07-09 05:24:09.000 190 21637.48 343.92 42685.76 88888.00 2023-07-09 05:24:10.000 190 21637.52 343.92 42685.71 47844.10 2023-07-09 05:24:11.000 190 21637.58 343.94 42685.69 88888.00 2023-07-09 05:24:12.000 190 21637.57 343.94 42685.68 88888.00 2023-07-09 05:24:13.000 190 21637.55 343.93 42685.66 88888.00 2023-07-09 05:24:14.000 190 21637.56 343.93 42685.69 88888.00 2023-07-09 05:24:15.000 190 21637.58 343.94 42685.73 47844.16 2023-07-09 05:24:16.000 190 21637.56 343.93 42685.72 88888.00 2023-07-09 05:24:17.000 190 21637.52 343.90 42685.67 88888.00 2023-07-09 05:24:18.000 190 21637.48 343.86 42685.63 88888.00 2023-07-09 05:24:19.000 190 21637.48 343.82 42685.62 88888.00 2023-07-09 05:24:20.000 190 21637.52 343.82 42685.63 47844.10 2023-07-09 05:24:21.000 190 21637.56 343.86 42685.66 88888.00 2023-07-09 05:24:22.000 190 21637.60 343.87 42685.67 88888.00 2023-07-09 05:24:23.000 190 21637.63 343.86 42685.67 88888.00 2023-07-09 05:24:24.000 190 21637.63 343.86 42685.68 88888.00 2023-07-09 05:24:25.000 190 21637.61 343.86 42685.68 47844.17 2023-07-09 05:24:26.000 190 21637.60 343.81 42685.69 88888.00 2023-07-09 05:24:27.000 190 21637.62 343.74 42685.69 88888.00 2023-07-09 05:24:28.000 190 21637.61 343.71 42685.69 88888.00 2023-07-09 05:24:29.000 190 21637.59 343.74 42685.68 88888.00 2023-07-09 05:24:30.000 190 21637.60 343.78 42685.69 47844.11 2023-07-09 05:24:31.000 190 21637.65 343.81 42685.71 88888.00 2023-07-09 05:24:32.000 190 21637.66 343.85 42685.73 88888.00 2023-07-09 05:24:33.000 190 21637.62 343.88 42685.76 88888.00 2023-07-09 05:24:34.000 190 21637.61 343.88 42685.78 88888.00 2023-07-09 05:24:35.000 190 21637.62 343.84 42685.77 47844.16 2023-07-09 05:24:36.000 190 21637.61 343.82 42685.73 88888.00 2023-07-09 05:24:37.000 190 21637.60 343.85 42685.71 88888.00 2023-07-09 05:24:38.000 190 21637.63 343.90 42685.75 88888.00 2023-07-09 05:24:39.000 190 21637.70 343.90 42685.80 88888.00 2023-07-09 05:24:40.000 190 21637.71 343.86 42685.80 47844.08 2023-07-09 05:24:41.000 190 21637.64 343.86 42685.78 88888.00 2023-07-09 05:24:42.000 190 21637.61 343.90 42685.79 88888.00 2023-07-09 05:24:43.000 190 21637.66 343.90 42685.82 88888.00 2023-07-09 05:24:44.000 190 21637.67 343.87 42685.86 88888.00 2023-07-09 05:24:45.000 190 21637.63 343.90 42685.85 47844.12 2023-07-09 05:24:46.000 190 21637.65 343.97 42685.82 88888.00 2023-07-09 05:24:47.000 190 21637.68 343.97 42685.80 88888.00 2023-07-09 05:24:48.000 190 21637.71 343.95 42685.79 88888.00 2023-07-09 05:24:49.000 190 21637.77 343.96 42685.81 88888.00 2023-07-09 05:24:50.000 190 21637.79 343.95 42685.84 47844.27 2023-07-09 05:24:51.000 190 21637.76 343.92 42685.87 88888.00 2023-07-09 05:24:52.000 190 21637.76 343.94 42685.89 88888.00 2023-07-09 05:24:53.000 190 21637.78 343.99 42685.88 88888.00 2023-07-09 05:24:54.000 190 21637.80 343.99 42685.87 88888.00 2023-07-09 05:24:55.000 190 21637.81 344.01 42685.89 47844.31 2023-07-09 05:24:56.000 190 21637.79 344.04 42685.93 88888.00 2023-07-09 05:24:57.000 190 21637.75 344.11 42685.93 88888.00 2023-07-09 05:24:58.000 190 21637.72 344.18 42685.90 88888.00 2023-07-09 05:24:59.000 190 21637.69 344.15 42685.88 88888.00 2023-07-09 05:25:00.000 190 21637.65 344.04 42685.88 47844.15 2023-07-09 05:25:01.000 190 21637.65 343.96 42685.88 88888.00 2023-07-09 05:25:02.000 190 21637.65 343.95 42685.85 88888.00 2023-07-09 05:25:03.000 190 21637.63 343.94 42685.85 88888.00 2023-07-09 05:25:04.000 190 21637.56 343.93 42685.85 88888.00 2023-07-09 05:25:05.000 190 21637.47 343.91 42685.83 47844.20 2023-07-09 05:25:06.000 190 21637.45 343.90 42685.82 88888.00 2023-07-09 05:25:07.000 190 21637.49 343.91 42685.82 88888.00 2023-07-09 05:25:08.000 190 21637.53 343.91 42685.78 88888.00 2023-07-09 05:25:09.000 190 21637.54 343.90 42685.73 88888.00 2023-07-09 05:25:10.000 190 21637.52 343.92 42685.75 47844.16 2023-07-09 05:25:11.000 190 21637.51 343.91 42685.80 88888.00 2023-07-09 05:25:12.000 190 21637.54 343.87 42685.84 88888.00 2023-07-09 05:25:13.000 190 21637.57 343.87 42685.86 88888.00 2023-07-09 05:25:14.000 190 21637.56 343.89 42685.85 88888.00 2023-07-09 05:25:15.000 190 21637.55 343.86 42685.82 47844.14 2023-07-09 05:25:16.000 190 21637.56 343.82 42685.82 88888.00 2023-07-09 05:25:17.000 190 21637.64 343.84 42685.86 88888.00 2023-07-09 05:25:18.000 190 21637.72 343.93 42685.92 88888.00 2023-07-09 05:25:19.000 190 21637.73 343.99 42685.94 88888.00 2023-07-09 05:25:20.000 190 21637.71 344.00 42685.94 47844.21 2023-07-09 05:25:21.000 190 21637.74 344.03 42685.93 88888.00 2023-07-09 05:25:22.000 190 21637.78 344.06 42685.92 88888.00 2023-07-09 05:25:23.000 190 21637.75 344.06 42685.91 88888.00 2023-07-09 05:25:24.000 190 21637.70 344.03 42685.94 88888.00 2023-07-09 05:25:25.000 190 21637.68 343.99 42685.93 47844.26 2023-07-09 05:25:26.000 190 21637.66 343.98 42685.92 88888.00 2023-07-09 05:25:27.000 190 21637.67 344.03 42685.96 88888.00 2023-07-09 05:25:28.000 190 21637.71 344.07 42686.02 88888.00 2023-07-09 05:25:29.000 190 21637.72 344.06 42686.00 88888.00 2023-07-09 05:25:30.000 190 21637.71 344.04 42685.95 47844.27 2023-07-09 05:25:31.000 190 21637.69 344.04 42685.93 88888.00 2023-07-09 05:25:32.000 190 21637.72 344.04 42685.96 88888.00 2023-07-09 05:25:33.000 190 21637.76 344.02 42685.99 88888.00 2023-07-09 05:25:34.000 190 21637.74 344.00 42685.98 88888.00 2023-07-09 05:25:35.000 190 21637.70 343.99 42685.94 47844.29 2023-07-09 05:25:36.000 190 21637.76 343.97 42685.93 88888.00 2023-07-09 05:25:37.000 190 21637.86 343.96 42685.96 88888.00 2023-07-09 05:25:38.000 190 21637.84 343.99 42685.99 88888.00 2023-07-09 05:25:39.000 190 21637.75 344.00 42686.00 88888.00 2023-07-09 05:25:40.000 190 21637.76 344.00 42686.00 47844.27 2023-07-09 05:25:41.000 190 21637.82 344.03 42685.99 88888.00 2023-07-09 05:25:42.000 190 21637.82 344.07 42685.97 88888.00 2023-07-09 05:25:43.000 190 21637.77 344.05 42685.94 88888.00 2023-07-09 05:25:44.000 190 21637.73 343.99 42685.93 88888.00 2023-07-09 05:25:45.000 190 21637.71 343.95 42685.94 47844.24 2023-07-09 05:25:46.000 190 21637.69 343.95 42685.95 88888.00 2023-07-09 05:25:47.000 190 21637.68 343.98 42685.98 88888.00 2023-07-09 05:25:48.000 190 21637.68 344.02 42685.99 88888.00 2023-07-09 05:25:49.000 190 21637.69 344.00 42685.97 88888.00 2023-07-09 05:25:50.000 190 21637.71 343.97 42685.94 47844.30 2023-07-09 05:25:51.000 190 21637.72 343.95 42685.91 88888.00 2023-07-09 05:25:52.000 190 21637.69 343.97 42685.94 88888.00 2023-07-09 05:25:53.000 190 21637.64 344.01 42685.99 88888.00 2023-07-09 05:25:54.000 190 21637.62 344.03 42686.02 88888.00 2023-07-09 05:25:55.000 190 21637.60 343.99 42686.02 47844.30 2023-07-09 05:25:56.000 190 21637.55 343.98 42685.98 88888.00 2023-07-09 05:25:57.000 190 21637.53 344.00 42685.95 88888.00 2023-07-09 05:25:58.000 190 21637.53 344.05 42685.99 88888.00 2023-07-09 05:25:59.000 190 21637.52 344.12 42686.04 88888.00 2023-07-09 05:26:00.000 190 21637.52 344.17 42686.04 47844.31 2023-07-09 05:26:01.000 190 21637.51 344.19 42686.04 88888.00 2023-07-09 05:26:02.000 190 21637.51 344.20 42686.05 88888.00 2023-07-09 05:26:03.000 190 21637.52 344.19 42686.04 88888.00 2023-07-09 05:26:04.000 190 21637.54 344.17 42686.07 88888.00 2023-07-09 05:26:05.000 190 21637.56 344.14 42686.12 47844.42 2023-07-09 05:26:06.000 190 21637.58 344.12 42686.14 88888.00 2023-07-09 05:26:07.000 190 21637.57 344.11 42686.12 88888.00 2023-07-09 05:26:08.000 190 21637.53 344.14 42686.14 88888.00 2023-07-09 05:26:09.000 190 21637.53 344.23 42686.21 88888.00 2023-07-09 05:26:10.000 190 21637.55 344.31 42686.24 47844.42 2023-07-09 05:26:11.000 190 21637.59 344.32 42686.19 88888.00 2023-07-09 05:26:12.000 190 21637.59 344.30 42686.18 88888.00 2023-07-09 05:26:13.000 190 21637.51 344.34 42686.19 88888.00 2023-07-09 05:26:14.000 190 21637.44 344.39 42686.18 88888.00 2023-07-09 05:26:15.000 190 21637.42 344.40 42686.18 47844.40 2023-07-09 05:26:16.000 190 21637.45 344.40 42686.25 88888.00 2023-07-09 05:26:17.000 190 21637.47 344.38 42686.28 88888.00 2023-07-09 05:26:18.000 190 21637.48 344.32 42686.23 88888.00 2023-07-09 05:26:19.000 190 21637.51 344.23 42686.19 88888.00 2023-07-09 05:26:20.000 190 21637.54 344.19 42686.21 47844.40 2023-07-09 05:26:21.000 190 21637.51 344.22 42686.25 88888.00 2023-07-09 05:26:22.000 190 21637.44 344.24 42686.27 88888.00 2023-07-09 05:26:23.000 190 21637.42 344.23 42686.27 88888.00 2023-07-09 05:26:24.000 190 21637.44 344.19 42686.27 88888.00 2023-07-09 05:26:25.000 190 21637.46 344.14 42686.27 47844.45 2023-07-09 05:26:26.000 190 21637.47 344.09 42686.25 88888.00 2023-07-09 05:26:27.000 190 21637.45 344.10 42686.23 88888.00 2023-07-09 05:26:28.000 190 21637.42 344.18 42686.21 88888.00 2023-07-09 05:26:29.000 190 21637.46 344.26 42686.21 88888.00 2023-07-09 05:26:30.000 190 21637.52 344.29 42686.25 47844.43 2023-07-09 05:26:31.000 190 21637.54 344.24 42686.30 88888.00 2023-07-09 05:26:32.000 190 21637.51 344.21 42686.31 88888.00 2023-07-09 05:26:33.000 190 21637.49 344.18 42686.29 88888.00 2023-07-09 05:26:34.000 190 21637.47 344.13 42686.27 88888.00 2023-07-09 05:26:35.000 190 21637.44 344.12 42686.29 47844.36 2023-07-09 05:26:36.000 190 21637.41 344.14 42686.32 88888.00 2023-07-09 05:26:37.000 190 21637.42 344.18 42686.35 88888.00 2023-07-09 05:26:38.000 190 21637.41 344.19 42686.34 88888.00 2023-07-09 05:26:39.000 190 21637.35 344.19 42686.28 88888.00 2023-07-09 05:26:40.000 190 21637.35 344.22 42686.27 47844.46 2023-07-09 05:26:41.000 190 21637.43 344.21 42686.35 88888.00 2023-07-09 05:26:42.000 190 21637.50 344.16 42686.40 88888.00 2023-07-09 05:26:43.000 190 21637.51 344.15 42686.37 88888.00 2023-07-09 05:26:44.000 190 21637.48 344.20 42686.33 88888.00 2023-07-09 05:26:45.000 190 21637.44 344.24 42686.33 47844.48 2023-07-09 05:26:46.000 190 21637.43 344.22 42686.38 88888.00 2023-07-09 05:26:47.000 190 21637.47 344.21 42686.43 88888.00 2023-07-09 05:26:48.000 190 21637.50 344.24 42686.44 88888.00 2023-07-09 05:26:49.000 190 21637.47 344.29 42686.47 88888.00 2023-07-09 05:26:50.000 190 21637.45 344.34 42686.50 47844.51 2023-07-09 05:26:51.000 190 21637.48 344.35 42686.50 88888.00 2023-07-09 05:26:52.000 190 21637.50 344.33 42686.48 88888.00 2023-07-09 05:26:53.000 190 21637.49 344.35 42686.44 88888.00 2023-07-09 05:26:54.000 190 21637.46 344.43 42686.40 88888.00 2023-07-09 05:26:55.000 190 21637.48 344.45 42686.39 47844.61 2023-07-09 05:26:56.000 190 21637.55 344.41 42686.44 88888.00 2023-07-09 05:26:57.000 190 21637.57 344.38 42686.51 88888.00 2023-07-09 05:26:58.000 190 21637.57 344.39 42686.55 88888.00 2023-07-09 05:26:59.000 190 21637.60 344.41 42686.51 88888.00 2023-07-09 05:27:00.000 190 21637.64 344.41 42686.46 47844.56 2023-07-09 05:27:01.000 190 21637.59 344.43 42686.42 88888.00 2023-07-09 05:27:02.000 190 21637.51 344.48 42686.39 88888.00 2023-07-09 05:27:03.000 190 21637.50 344.47 42686.39 88888.00 2023-07-09 05:27:04.000 190 21637.55 344.42 42686.43 88888.00 2023-07-09 05:27:05.000 190 21637.58 344.40 42686.45 47844.56 2023-07-09 05:27:06.000 190 21637.57 344.40 42686.42 88888.00 2023-07-09 05:27:07.000 190 21637.59 344.36 42686.39 88888.00 2023-07-09 05:27:08.000 190 21637.62 344.32 42686.40 88888.00 2023-07-09 05:27:09.000 190 21637.58 344.32 42686.39 88888.00 2023-07-09 05:27:10.000 190 21637.53 344.31 42686.38 47844.60 2023-07-09 05:27:11.000 190 21637.51 344.30 42686.40 88888.00 2023-07-09 05:27:12.000 190 21637.48 344.32 42686.43 88888.00 2023-07-09 05:27:13.000 190 21637.46 344.34 42686.45 88888.00 2023-07-09 05:27:14.000 190 21637.46 344.36 42686.47 88888.00 2023-07-09 05:27:15.000 190 21637.50 344.38 42686.48 47844.65 2023-07-09 05:27:16.000 190 21637.54 344.36 42686.48 88888.00 2023-07-09 05:27:17.000 190 21637.52 344.34 42686.47 88888.00 2023-07-09 05:27:18.000 190 21637.45 344.37 42686.49 88888.00 2023-07-09 05:27:19.000 190 21637.43 344.43 42686.53 88888.00 2023-07-09 05:27:20.000 190 21637.47 344.45 42686.52 47844.59 2023-07-09 05:27:21.000 190 21637.53 344.40 42686.48 88888.00 2023-07-09 05:27:22.000 190 21637.60 344.39 42686.46 88888.00 2023-07-09 05:27:23.000 190 21637.59 344.46 42686.47 88888.00 2023-07-09 05:27:24.000 190 21637.49 344.51 42686.47 88888.00 2023-07-09 05:27:25.000 190 21637.38 344.50 42686.44 47844.62 2023-07-09 05:27:26.000 190 21637.38 344.44 42686.45 88888.00 2023-07-09 05:27:27.000 190 21637.50 344.40 42686.50 88888.00 2023-07-09 05:27:28.000 190 21637.61 344.39 42686.52 88888.00 2023-07-09 05:27:29.000 190 21637.63 344.38 42686.52 88888.00 2023-07-09 05:27:30.000 190 21637.55 344.34 42686.50 47844.74 2023-07-09 05:27:31.000 190 21637.47 344.31 42686.48 88888.00 2023-07-09 05:27:32.000 190 21637.48 344.32 42686.49 88888.00 2023-07-09 05:27:33.000 190 21637.53 344.37 42686.50 88888.00 2023-07-09 05:27:34.000 190 21637.53 344.40 42686.48 88888.00 2023-07-09 05:27:35.000 190 21637.49 344.41 42686.48 47844.65 2023-07-09 05:27:36.000 190 21637.47 344.43 42686.50 88888.00 2023-07-09 05:27:37.000 190 21637.46 344.44 42686.49 88888.00 2023-07-09 05:27:38.000 190 21637.42 344.42 42686.45 88888.00 2023-07-09 05:27:39.000 190 21637.41 344.42 42686.41 88888.00 2023-07-09 05:27:40.000 190 21637.46 344.46 42686.38 47844.65 2023-07-09 05:27:41.000 190 21637.53 344.47 42686.38 88888.00 2023-07-09 05:27:42.000 190 21637.53 344.43 42686.43 88888.00 2023-07-09 05:27:43.000 190 21637.48 344.42 42686.46 88888.00 2023-07-09 05:27:44.000 190 21637.42 344.45 42686.48 88888.00 2023-07-09 05:27:45.000 190 21637.40 344.46 42686.48 47844.60 2023-07-09 05:27:46.000 190 21637.39 344.42 42686.47 88888.00 2023-07-09 05:27:47.000 190 21637.41 344.37 42686.52 88888.00 2023-07-09 05:27:48.000 190 21637.45 344.36 42686.61 88888.00 2023-07-09 05:27:49.000 190 21637.46 344.40 42686.62 88888.00 2023-07-09 05:27:50.000 190 21637.46 344.45 42686.59 47844.65 2023-07-09 05:27:51.000 190 21637.43 344.50 42686.55 88888.00 2023-07-09 05:27:52.000 190 21637.39 344.51 42686.55 88888.00 2023-07-09 05:27:53.000 190 21637.38 344.48 42686.55 88888.00 2023-07-09 05:27:54.000 190 21637.38 344.45 42686.54 88888.00 2023-07-09 05:27:55.000 190 21637.41 344.46 42686.50 47844.68 2023-07-09 05:27:56.000 190 21637.45 344.48 42686.48 88888.00 2023-07-09 05:27:57.000 190 21637.46 344.49 42686.48 88888.00 2023-07-09 05:27:58.000 190 21637.46 344.45 42686.50 88888.00 2023-07-09 05:27:59.000 190 21637.44 344.39 42686.48 88888.00 2023-07-09 05:28:00.000 190 21637.43 344.41 42686.45 47844.65 2023-07-09 05:28:01.000 190 21637.47 344.46 42686.44 88888.00 2023-07-09 05:28:02.000 190 21637.56 344.50 42686.45 88888.00 2023-07-09 05:28:03.000 190 21637.60 344.52 42686.48 88888.00 2023-07-09 05:28:04.000 190 21637.62 344.49 42686.52 88888.00 2023-07-09 05:28:05.000 190 21637.66 344.45 42686.57 47844.73 2023-07-09 05:28:06.000 190 21637.70 344.49 42686.59 88888.00 2023-07-09 05:28:07.000 190 21637.68 344.53 42686.55 88888.00 2023-07-09 05:28:08.000 190 21637.60 344.54 42686.52 88888.00 2023-07-09 05:28:09.000 190 21637.59 344.56 42686.54 88888.00 2023-07-09 05:28:10.000 190 21637.65 344.61 42686.61 47844.85 2023-07-09 05:28:11.000 190 21637.66 344.64 42686.63 88888.00 2023-07-09 05:28:12.000 190 21637.63 344.63 42686.62 88888.00 2023-07-09 05:28:13.000 190 21637.66 344.58 42686.61 88888.00 2023-07-09 05:28:14.000 190 21637.69 344.55 42686.62 88888.00 2023-07-09 05:28:15.000 190 21637.66 344.57 42686.65 47844.66 2023-07-09 05:28:16.000 190 21637.61 344.61 42686.66 88888.00 2023-07-09 05:28:17.000 190 21637.58 344.64 42686.66 88888.00 2023-07-09 05:28:18.000 190 21637.60 344.68 42686.68 88888.00 2023-07-09 05:28:19.000 190 21637.63 344.67 42686.68 88888.00 2023-07-09 05:28:20.000 190 21637.59 344.62 42686.64 47844.68 2023-07-09 05:28:21.000 190 21637.56 344.58 42686.59 88888.00 2023-07-09 05:28:22.000 190 21637.56 344.57 42686.56 88888.00 2023-07-09 05:28:23.000 190 21637.58 344.58 42686.57 88888.00 2023-07-09 05:28:24.000 190 21637.57 344.55 42686.55 88888.00 2023-07-09 05:28:25.000 190 21637.54 344.52 42686.49 47844.66 2023-07-09 05:28:26.000 190 21637.56 344.51 42686.47 88888.00 2023-07-09 05:28:27.000 190 21637.59 344.48 42686.52 88888.00 2023-07-09 05:28:28.000 190 21637.55 344.41 42686.61 88888.00 2023-07-09 05:28:29.000 190 21637.48 344.38 42686.67 88888.00 2023-07-09 05:28:30.000 190 21637.43 344.42 42686.69 47844.67 2023-07-09 05:28:31.000 190 21637.43 344.49 42686.68 88888.00 2023-07-09 05:28:32.000 190 21637.44 344.55 42686.65 88888.00 2023-07-09 05:28:33.000 190 21637.45 344.59 42686.61 88888.00 2023-07-09 05:28:34.000 190 21637.47 344.60 42686.56 88888.00 2023-07-09 05:28:35.000 190 21637.47 344.54 42686.55 47844.58 2023-07-09 05:28:36.000 190 21637.42 344.50 42686.57 88888.00 2023-07-09 05:28:37.000 190 21637.38 344.53 42686.58 88888.00 2023-07-09 05:28:38.000 190 21637.40 344.56 42686.56 88888.00 2023-07-09 05:28:39.000 190 21637.40 344.55 42686.58 88888.00 2023-07-09 05:28:40.000 190 21637.39 344.57 42686.59 47844.68 2023-07-09 05:28:41.000 190 21637.41 344.63 42686.56 88888.00 2023-07-09 05:28:42.000 190 21637.44 344.67 42686.53 88888.00 2023-07-09 05:28:43.000 190 21637.47 344.64 42686.52 88888.00 2023-07-09 05:28:44.000 190 21637.47 344.60 42686.54 88888.00 2023-07-09 05:28:45.000 190 21637.44 344.55 42686.62 47844.76 2023-07-09 05:28:46.000 190 21637.43 344.55 42686.71 88888.00 2023-07-09 05:28:47.000 190 21637.46 344.60 42686.80 88888.00 2023-07-09 05:28:48.000 190 21637.48 344.63 42686.86 88888.00 2023-07-09 05:28:49.000 190 21637.43 344.63 42686.85 88888.00 2023-07-09 05:28:50.000 190 21637.39 344.62 42686.76 47844.85 2023-07-09 05:28:51.000 190 21637.41 344.63 42686.66 88888.00 2023-07-09 05:28:52.000 190 21637.42 344.63 42686.61 88888.00 2023-07-09 05:28:53.000 190 21637.39 344.64 42686.62 88888.00 2023-07-09 05:28:54.000 190 21637.35 344.63 42686.67 88888.00 2023-07-09 05:28:55.000 190 21637.34 344.61 42686.68 47844.77 2023-07-09 05:28:56.000 190 21637.34 344.58 42686.67 88888.00 2023-07-09 05:28:57.000 190 21637.31 344.54 42686.69 88888.00 2023-07-09 05:28:58.000 190 21637.31 344.49 42686.77 88888.00 2023-07-09 05:28:59.000 190 21637.31 344.46 42686.86 88888.00 2023-07-09 05:29:00.000 190 21637.26 344.46 42686.86 47844.79 2023-07-09 05:29:01.000 190 21637.24 344.50 42686.82 88888.00 2023-07-09 05:29:02.000 190 21637.26 344.56 42686.79 88888.00 2023-07-09 05:29:03.000 190 21637.23 344.57 42686.77 88888.00 2023-07-09 05:29:04.000 190 21637.20 344.55 42686.76 88888.00 2023-07-09 05:29:05.000 190 21637.22 344.57 42686.75 47844.66 2023-07-09 05:29:06.000 190 21637.27 344.61 42686.76 88888.00 2023-07-09 05:29:07.000 190 21637.31 344.64 42686.78 88888.00 2023-07-09 05:29:08.000 190 21637.31 344.67 42686.74 88888.00 2023-07-09 05:29:09.000 190 21637.31 344.69 42686.69 88888.00 2023-07-09 05:29:10.000 190 21637.32 344.74 42686.72 47844.79 2023-07-09 05:29:11.000 190 21637.33 344.78 42686.79 88888.00 2023-07-09 05:29:12.000 190 21637.39 344.78 42686.86 88888.00 2023-07-09 05:29:13.000 190 21637.48 344.79 42686.88 88888.00 2023-07-09 05:29:14.000 190 21637.52 344.80 42686.87 88888.00 2023-07-09 05:29:15.000 190 21637.51 344.78 42686.85 47844.83 2023-07-09 05:29:16.000 190 21637.51 344.77 42686.87 88888.00 2023-07-09 05:29:17.000 190 21637.56 344.80 42686.94 88888.00 2023-07-09 05:29:18.000 190 21637.60 344.81 42686.97 88888.00 2023-07-09 05:29:19.000 190 21637.62 344.79 42686.93 88888.00 2023-07-09 05:29:20.000 190 21637.61 344.79 42686.88 47844.82 2023-07-09 05:29:21.000 190 21637.57 344.80 42686.84 88888.00 2023-07-09 05:29:22.000 190 21637.50 344.75 42686.82 88888.00 2023-07-09 05:29:23.000 190 21637.45 344.67 42686.82 88888.00 2023-07-09 05:29:24.000 190 21637.49 344.64 42686.82 88888.00 2023-07-09 05:29:25.000 190 21637.54 344.66 42686.84 99999.00 2023-07-09 05:29:26.000 190 21637.50 344.67 42686.84 99999.00 2023-07-09 05:29:27.000 190 21637.37 344.68 42686.80 99999.00 2023-07-09 05:29:28.000 190 21637.31 344.70 42686.77 99999.00 2023-07-09 05:29:29.000 190 21637.35 344.73 42686.79 99999.00 2023-07-09 05:29:30.000 190 21637.38 344.70 42686.80 47844.92 2023-07-09 05:29:31.000 190 21637.36 344.64 42686.79 88888.00 2023-07-09 05:29:32.000 190 21637.36 344.63 42686.78 88888.00 2023-07-09 05:29:33.000 190 21637.37 344.66 42686.81 88888.00 2023-07-09 05:29:34.000 190 21637.34 344.69 42686.84 88888.00 2023-07-09 05:29:35.000 190 21637.33 344.72 42686.84 47844.82 2023-07-09 05:29:36.000 190 21637.35 344.72 42686.83 88888.00 2023-07-09 05:29:37.000 190 21637.37 344.70 42686.80 88888.00 2023-07-09 05:29:38.000 190 21637.39 344.69 42686.78 88888.00 2023-07-09 05:29:39.000 190 21637.40 344.67 42686.79 88888.00 2023-07-09 05:29:40.000 190 21637.38 344.66 42686.79 47844.84 2023-07-09 05:29:41.000 190 21637.34 344.68 42686.77 88888.00 2023-07-09 05:29:42.000 190 21637.36 344.68 42686.76 88888.00 2023-07-09 05:29:43.000 190 21637.39 344.64 42686.77 88888.00 2023-07-09 05:29:44.000 190 21637.35 344.58 42686.78 88888.00 2023-07-09 05:29:45.000 190 21637.33 344.55 42686.82 99999.00 2023-07-09 05:29:46.000 190 21637.35 344.56 42686.88 99999.00 2023-07-09 05:29:47.000 190 21637.36 344.58 42686.93 99999.00 2023-07-09 05:29:48.000 190 21637.35 344.58 42686.93 99999.00 2023-07-09 05:29:49.000 190 21637.33 344.58 42686.86 99999.00 2023-07-09 05:29:50.000 190 21637.26 344.61 42686.81 47844.83 2023-07-09 05:29:51.000 190 21637.21 344.66 42686.83 88888.00 2023-07-09 05:29:52.000 190 21637.22 344.63 42686.84 88888.00 2023-07-09 05:29:53.000 190 21637.24 344.56 42686.79 88888.00 2023-07-09 05:29:54.000 190 21637.23 344.53 42686.77 88888.00 2023-07-09 05:29:55.000 190 21637.23 344.56 42686.82 47844.90 2023-07-09 05:29:56.000 190 21637.24 344.57 42686.85 88888.00 2023-07-09 05:29:57.000 190 21637.27 344.55 42686.83 88888.00 2023-07-09 05:29:58.000 190 21637.31 344.53 42686.81 88888.00 2023-07-09 05:29:59.000 190 21637.31 344.55 42686.81 88888.00 2023-07-09 05:30:00.000 190 21637.28 344.57 42686.81 47844.92 2023-07-09 05:30:01.000 190 21637.30 344.58 42686.83 88888.00 2023-07-09 05:30:02.000 190 21637.36 344.61 42686.87 88888.00 2023-07-09 05:30:03.000 190 21637.38 344.64 42686.87 88888.00 2023-07-09 05:30:04.000 190 21637.33 344.68 42686.85 88888.00 2023-07-09 05:30:05.000 190 21637.28 344.74 42686.86 47844.91 2023-07-09 05:30:06.000 190 21637.29 344.77 42686.86 88888.00 2023-07-09 05:30:07.000 190 21637.36 344.77 42686.83 88888.00 2023-07-09 05:30:08.000 190 21637.43 344.73 42686.81 88888.00 2023-07-09 05:30:09.000 190 21637.47 344.70 42686.80 88888.00 2023-07-09 05:30:10.000 190 21637.51 344.71 42686.81 47844.94 2023-07-09 05:30:11.000 190 21637.55 344.75 42686.83 88888.00 2023-07-09 05:30:12.000 190 21637.54 344.81 42686.82 88888.00 2023-07-09 05:30:13.000 190 21637.50 344.87 42686.80 88888.00 2023-07-09 05:30:14.000 190 21637.49 344.88 42686.77 88888.00 2023-07-09 05:30:15.000 190 21637.51 344.83 42686.76 47844.94 2023-07-09 05:30:16.000 190 21637.54 344.78 42686.76 88888.00 2023-07-09 05:30:17.000 190 21637.55 344.77 42686.80 88888.00 2023-07-09 05:30:18.000 190 21637.53 344.79 42686.86 88888.00 2023-07-09 05:30:19.000 190 21637.52 344.79 42686.89 88888.00 2023-07-09 05:30:20.000 190 21637.51 344.78 42686.91 47844.97 2023-07-09 05:30:21.000 190 21637.45 344.81 42686.91 88888.00 2023-07-09 05:30:22.000 190 21637.39 344.86 42686.91 88888.00 2023-07-09 05:30:23.000 190 21637.41 344.87 42686.89 88888.00 2023-07-09 05:30:24.000 190 21637.48 344.88 42686.89 88888.00 2023-07-09 05:30:25.000 190 21637.49 344.90 42686.93 47845.00 2023-07-09 05:30:26.000 190 21637.47 344.88 42686.96 88888.00 2023-07-09 05:30:27.000 190 21637.46 344.83 42686.96 88888.00 2023-07-09 05:30:28.000 190 21637.42 344.85 42686.91 88888.00 2023-07-09 05:30:29.000 190 21637.35 344.92 42686.87 88888.00 2023-07-09 05:30:30.000 190 21637.29 344.94 42686.88 47845.05 2023-07-09 05:30:31.000 190 21637.31 344.92 42686.87 88888.00 2023-07-09 05:30:32.000 190 21637.34 344.91 42686.86 88888.00 2023-07-09 05:30:33.000 190 21637.37 344.95 42686.89 88888.00 2023-07-09 05:30:34.000 190 21637.41 344.98 42686.93 88888.00 2023-07-09 05:30:35.000 190 21637.41 344.99 42686.91 47844.98 2023-07-09 05:30:36.000 190 21637.40 344.98 42686.88 88888.00 2023-07-09 05:30:37.000 190 21637.43 344.94 42686.93 88888.00 2023-07-09 05:30:38.000 190 21637.46 344.88 42686.99 88888.00 2023-07-09 05:30:39.000 190 21637.44 344.86 42686.98 88888.00 2023-07-09 05:30:40.000 190 21637.39 344.91 42686.94 47845.01 2023-07-09 05:30:41.000 190 21637.36 344.94 42686.91 88888.00 2023-07-09 05:30:42.000 190 21637.35 344.94 42686.89 88888.00 2023-07-09 05:30:43.000 190 21637.37 344.95 42686.87 88888.00 2023-07-09 05:30:44.000 190 21637.41 344.95 42686.87 88888.00 2023-07-09 05:30:45.000 190 21637.43 344.93 42686.89 47844.99 2023-07-09 05:30:46.000 190 21637.41 344.95 42686.93 88888.00 2023-07-09 05:30:47.000 190 21637.39 344.94 42686.95 88888.00 2023-07-09 05:30:48.000 190 21637.35 344.89 42686.93 88888.00 2023-07-09 05:30:49.000 190 21637.34 344.90 42686.91 88888.00 2023-07-09 05:30:50.000 190 21637.38 344.94 42686.94 99999.00 2023-07-09 05:30:51.000 190 21637.44 344.92 42686.94 99999.00 2023-07-09 05:30:52.000 190 21637.48 344.90 42686.93 99999.00 2023-07-09 05:30:53.000 190 21637.44 344.93 42686.94 99999.00 2023-07-09 05:30:54.000 190 21637.38 344.95 42686.94 99999.00 2023-07-09 05:30:55.000 190 21637.40 344.96 42686.98 47845.10 2023-07-09 05:30:56.000 190 21637.47 345.01 42686.98 88888.00 2023-07-09 05:30:57.000 190 21637.50 345.05 42686.95 88888.00 2023-07-09 05:30:58.000 190 21637.52 345.04 42686.89 88888.00 2023-07-09 05:30:59.000 190 21637.53 344.99 42686.88 88888.00 2023-07-09 05:31:00.000 190 21637.50 344.96 42686.94 47845.10 2023-07-09 05:31:01.000 190 21637.44 344.94 42687.01 88888.00 2023-07-09 05:31:02.000 190 21637.42 344.93 42687.03 88888.00 2023-07-09 05:31:03.000 190 21637.45 344.93 42687.02 88888.00 2023-07-09 05:31:04.000 190 21637.47 344.93 42686.99 88888.00 2023-07-09 05:31:05.000 190 21637.44 344.91 42686.97 47845.00 2023-07-09 05:31:06.000 190 21637.40 344.90 42686.96 88888.00 2023-07-09 05:31:07.000 190 21637.35 344.89 42686.93 88888.00 2023-07-09 05:31:08.000 190 21637.34 344.85 42686.89 88888.00 2023-07-09 05:31:09.000 190 21637.40 344.83 42686.90 88888.00 2023-07-09 05:31:10.000 190 21637.50 344.85 42686.96 47845.13 2023-07-09 05:31:11.000 190 21637.52 344.88 42686.99 88888.00 2023-07-09 05:31:12.000 190 21637.47 344.93 42686.99 88888.00 2023-07-09 05:31:13.000 190 21637.44 344.95 42686.99 88888.00 2023-07-09 05:31:14.000 190 21637.42 344.90 42687.00 88888.00 2023-07-09 05:31:15.000 190 21637.38 344.85 42686.99 47845.00 2023-07-09 05:31:16.000 190 21637.34 344.85 42686.96 88888.00 2023-07-09 05:31:17.000 190 21637.33 344.88 42686.97 88888.00 2023-07-09 05:31:18.000 190 21637.38 344.87 42687.01 88888.00 2023-07-09 05:31:19.000 190 21637.44 344.80 42687.02 88888.00 2023-07-09 05:31:20.000 190 21637.44 344.77 42687.05 47845.09 2023-07-09 05:31:21.000 190 21637.42 344.81 42687.06 88888.00 2023-07-09 05:31:22.000 190 21637.46 344.86 42687.06 88888.00 2023-07-09 05:31:23.000 190 21637.50 344.88 42687.06 88888.00 2023-07-09 05:31:24.000 190 21637.50 344.88 42687.08 88888.00 2023-07-09 05:31:25.000 190 21637.49 344.93 42687.12 47845.10 2023-07-09 05:31:26.000 190 21637.47 345.00 42687.12 88888.00 2023-07-09 05:31:27.000 190 21637.45 345.04 42687.05 88888.00 2023-07-09 05:31:28.000 190 21637.43 345.02 42687.01 88888.00 2023-07-09 05:31:29.000 190 21637.42 344.99 42687.03 88888.00 2023-07-09 05:31:30.000 190 21637.45 344.98 42687.08 47845.14 2023-07-09 05:31:31.000 190 21637.47 344.96 42687.11 88888.00 2023-07-09 05:31:32.000 190 21637.46 344.95 42687.11 88888.00 2023-07-09 05:31:33.000 190 21637.44 344.96 42687.11 88888.00 2023-07-09 05:31:34.000 190 21637.47 344.98 42687.09 88888.00 2023-07-09 05:31:35.000 190 21637.46 344.95 42687.09 47845.09 2023-07-09 05:31:36.000 190 21637.41 344.91 42687.14 88888.00 2023-07-09 05:31:37.000 190 21637.40 344.92 42687.18 88888.00 2023-07-09 05:31:38.000 190 21637.45 344.93 42687.20 88888.00 2023-07-09 05:31:39.000 190 21637.44 344.94 42687.18 88888.00 2023-07-09 05:31:40.000 190 21637.36 344.96 42687.12 99999.00 2023-07-09 05:31:41.000 190 21637.34 344.98 42687.09 99999.00 2023-07-09 05:31:42.000 190 21637.35 344.99 42687.09 99999.00 2023-07-09 05:31:43.000 190 21637.32 345.00 42687.09 99999.00 2023-07-09 05:31:44.000 190 21637.31 344.99 42687.10 99999.00 2023-07-09 05:31:45.000 190 21637.29 345.00 42687.12 47845.06 2023-07-09 05:31:46.000 190 21637.28 345.04 42687.13 88888.00 2023-07-09 05:31:47.000 190 21637.32 345.05 42687.15 88888.00 2023-07-09 05:31:48.000 190 21637.33 345.02 42687.13 88888.00 2023-07-09 05:31:49.000 190 21637.27 345.01 42687.10 88888.00 2023-07-09 05:31:50.000 190 21637.26 345.00 42687.10 47845.05 2023-07-09 05:31:51.000 190 21637.32 344.97 42687.13 88888.00 2023-07-09 05:31:52.000 190 21637.39 344.94 42687.14 88888.00 2023-07-09 05:31:53.000 190 21637.42 344.94 42687.14 88888.00 2023-07-09 05:31:54.000 190 21637.43 344.94 42687.14 88888.00 2023-07-09 05:31:55.000 190 21637.44 344.89 42687.14 47845.15 2023-07-09 05:31:56.000 190 21637.44 344.87 42687.17 88888.00 2023-07-09 05:31:57.000 190 21637.43 344.94 42687.23 88888.00 2023-07-09 05:31:58.000 190 21637.44 345.03 42687.24 88888.00 2023-07-09 05:31:59.000 190 21637.44 345.05 42687.21 88888.00 2023-07-09 05:32:00.000 190 21637.41 345.04 42687.19 47845.07 2023-07-09 05:32:01.000 190 21637.40 345.03 42687.21 88888.00 2023-07-09 05:32:02.000 190 21637.43 345.02 42687.21 88888.00 2023-07-09 05:32:03.000 190 21637.45 345.04 42687.22 88888.00 2023-07-09 05:32:04.000 190 21637.45 345.06 42687.25 88888.00 2023-07-09 05:32:05.000 190 21637.43 345.06 42687.26 47845.29 2023-07-09 05:32:06.000 190 21637.39 345.07 42687.23 88888.00 2023-07-09 05:32:07.000 190 21637.34 345.08 42687.19 88888.00 2023-07-09 05:32:08.000 190 21637.31 345.04 42687.21 88888.00 2023-07-09 05:32:09.000 190 21637.32 344.98 42687.24 88888.00 2023-07-09 05:32:10.000 190 21637.36 344.98 42687.21 47845.11 2023-07-09 05:32:11.000 190 21637.43 344.98 42687.18 88888.00 2023-07-09 05:32:12.000 190 21637.47 344.94 42687.21 88888.00 2023-07-09 05:32:13.000 190 21637.40 344.95 42687.26 88888.00 2023-07-09 05:32:14.000 190 21637.32 345.01 42687.25 88888.00 2023-07-09 05:32:15.000 190 21637.30 345.02 42687.19 47845.10 2023-07-09 05:32:16.000 190 21637.30 344.98 42687.13 88888.00 2023-07-09 05:32:17.000 190 21637.27 344.97 42687.11 88888.00 2023-07-09 05:32:18.000 190 21637.24 345.00 42687.14 88888.00 2023-07-09 05:32:19.000 190 21637.26 345.00 42687.16 88888.00 2023-07-09 05:32:20.000 190 21637.31 345.01 42687.14 47845.14 2023-07-09 05:32:21.000 190 21637.36 345.06 42687.12 88888.00 2023-07-09 05:32:22.000 190 21637.36 345.09 42687.11 88888.00 2023-07-09 05:32:23.000 190 21637.33 345.08 42687.13 88888.00 2023-07-09 05:32:24.000 190 21637.31 345.11 42687.18 88888.00 2023-07-09 05:32:25.000 190 21637.31 345.16 42687.21 99999.00 2023-07-09 05:32:26.000 190 21637.31 345.15 42687.16 99999.00 2023-07-09 05:32:27.000 190 21637.30 345.07 42687.09 99999.00 2023-07-09 05:32:28.000 190 21637.30 345.05 42687.11 99999.00 2023-07-09 05:32:29.000 190 21637.33 345.07 42687.13 99999.00 2023-07-09 05:32:30.000 190 21637.41 345.11 42687.11 47845.23 2023-07-09 05:32:31.000 190 21637.48 345.14 42687.14 88888.00 2023-07-09 05:32:32.000 190 21637.50 345.15 42687.21 88888.00 2023-07-09 05:32:33.000 190 21637.48 345.14 42687.29 88888.00 2023-07-09 05:32:34.000 190 21637.45 345.15 42687.28 88888.00 2023-07-09 05:32:35.000 190 21637.42 345.14 42687.21 47845.20 2023-07-09 05:32:36.000 190 21637.40 345.13 42687.14 88888.00 2023-07-09 05:32:37.000 190 21637.39 345.11 42687.09 88888.00 2023-07-09 05:32:38.000 190 21637.40 345.11 42687.06 88888.00 2023-07-09 05:32:39.000 190 21637.41 345.12 42687.07 88888.00 2023-07-09 05:32:40.000 190 21637.35 345.16 42687.12 47845.18 2023-07-09 05:32:41.000 190 21637.31 345.15 42687.17 88888.00 2023-07-09 05:32:42.000 190 21637.37 345.11 42687.19 88888.00 2023-07-09 05:32:43.000 190 21637.49 345.11 42687.20 88888.00 2023-07-09 05:32:44.000 190 21637.54 345.12 42687.20 88888.00 2023-07-09 05:32:45.000 190 21637.48 345.10 42687.18 47845.23 2023-07-09 05:32:46.000 190 21637.38 345.06 42687.13 88888.00 2023-07-09 05:32:47.000 190 21637.38 345.05 42687.11 88888.00 2023-07-09 05:32:48.000 190 21637.45 345.08 42687.13 88888.00 2023-07-09 05:32:49.000 190 21637.49 345.13 42687.18 88888.00 2023-07-09 05:32:50.000 190 21637.47 345.13 42687.24 47845.19 2023-07-09 05:32:51.000 190 21637.43 345.09 42687.23 88888.00 2023-07-09 05:32:52.000 190 21637.42 345.07 42687.17 88888.00 2023-07-09 05:32:53.000 190 21637.42 345.06 42687.15 88888.00 2023-07-09 05:32:54.000 190 21637.43 345.02 42687.19 88888.00 2023-07-09 05:32:55.000 190 21637.44 344.98 42687.25 47845.27 2023-07-09 05:32:56.000 190 21637.43 344.99 42687.30 88888.00 2023-07-09 05:32:57.000 190 21637.41 345.02 42687.29 88888.00 2023-07-09 05:32:58.000 190 21637.40 345.03 42687.28 88888.00 2023-07-09 05:32:59.000 190 21637.39 345.04 42687.31 88888.00 2023-07-09 05:33:00.000 190 21637.40 345.02 42687.31 47845.13 2023-07-09 05:33:01.000 190 21637.42 345.00 42687.26 88888.00 2023-07-09 05:33:02.000 190 21637.40 345.00 42687.24 88888.00 2023-07-09 05:33:03.000 190 21637.40 345.00 42687.25 88888.00 2023-07-09 05:33:04.000 190 21637.42 344.99 42687.21 88888.00 2023-07-09 05:33:05.000 190 21637.44 344.98 42687.19 47845.13 2023-07-09 05:33:06.000 190 21637.49 345.00 42687.20 88888.00 2023-07-09 05:33:07.000 190 21637.45 345.02 42687.19 88888.00 2023-07-09 05:33:08.000 190 21637.33 344.99 42687.18 88888.00 2023-07-09 05:33:09.000 190 21637.26 344.96 42687.19 88888.00 2023-07-09 05:33:10.000 190 21637.28 344.99 42687.16 47845.21 2023-07-09 05:33:11.000 190 21637.30 345.08 42687.12 88888.00 2023-07-09 05:33:12.000 190 21637.30 345.18 42687.14 88888.00 2023-07-09 05:33:13.000 190 21637.31 345.20 42687.19 88888.00 2023-07-09 05:33:14.000 190 21637.33 345.19 42687.24 88888.00 2023-07-09 05:33:15.000 190 21637.33 345.19 42687.27 47845.26 2023-07-09 05:33:16.000 190 21637.29 345.20 42687.27 88888.00 2023-07-09 05:33:17.000 190 21637.26 345.20 42687.23 88888.00 2023-07-09 05:33:18.000 190 21637.28 345.19 42687.20 88888.00 2023-07-09 05:33:19.000 190 21637.30 345.21 42687.18 88888.00 2023-07-09 05:33:20.000 190 21637.30 345.20 42687.17 47845.30 2023-07-09 05:33:21.000 190 21637.34 345.21 42687.24 88888.00 2023-07-09 05:33:22.000 190 21637.37 345.27 42687.33 88888.00 2023-07-09 05:33:23.000 190 21637.34 345.33 42687.36 88888.00 2023-07-09 05:33:24.000 190 21637.29 345.34 42687.36 88888.00 2023-07-09 05:33:25.000 190 21637.30 345.32 42687.31 47845.33 2023-07-09 05:33:26.000 190 21637.33 345.30 42687.24 88888.00 2023-07-09 05:33:27.000 190 21637.31 345.31 42687.19 88888.00 2023-07-09 05:33:28.000 190 21637.26 345.32 42687.19 88888.00 2023-07-09 05:33:29.000 190 21637.23 345.30 42687.26 88888.00 2023-07-09 05:33:30.000 190 21637.23 345.28 42687.29 47845.46 2023-07-09 05:33:31.000 190 21637.29 345.29 42687.28 88888.00 2023-07-09 05:33:32.000 190 21637.32 345.32 42687.29 88888.00 2023-07-09 05:33:33.000 190 21637.29 345.34 42687.36 88888.00 2023-07-09 05:33:34.000 190 21637.25 345.31 42687.40 88888.00 2023-07-09 05:33:35.000 190 21637.22 345.26 42687.38 99999.00 2023-07-09 05:33:36.000 190 21637.22 345.29 42687.34 99999.00 2023-07-09 05:33:37.000 190 21637.24 345.30 42687.30 99999.00 2023-07-09 05:33:38.000 190 21637.26 345.30 42687.30 99999.00 2023-07-09 05:33:39.000 190 21637.25 345.33 42687.34 99999.00 2023-07-09 05:33:40.000 190 21637.22 345.35 42687.39 47845.31 2023-07-09 05:33:41.000 190 21637.20 345.34 42687.39 88888.00 2023-07-09 05:33:42.000 190 21637.17 345.35 42687.37 88888.00 2023-07-09 05:33:43.000 190 21637.15 345.41 42687.38 88888.00 2023-07-09 05:33:44.000 190 21637.18 345.50 42687.40 88888.00 2023-07-09 05:33:45.000 190 21637.23 345.54 42687.43 47845.38 2023-07-09 05:33:46.000 190 21637.27 345.51 42687.46 88888.00 2023-07-09 05:33:47.000 190 21637.31 345.48 42687.46 88888.00 2023-07-09 05:33:48.000 190 21637.32 345.47 42687.45 88888.00 2023-07-09 05:33:49.000 190 21637.31 345.44 42687.46 88888.00 2023-07-09 05:33:50.000 190 21637.26 345.44 42687.44 47845.42 2023-07-09 05:33:51.000 190 21637.22 345.53 42687.43 88888.00 2023-07-09 05:33:52.000 190 21637.25 345.63 42687.41 88888.00 2023-07-09 05:33:53.000 190 21637.31 345.65 42687.43 88888.00 2023-07-09 05:33:54.000 190 21637.29 345.61 42687.47 88888.00 2023-07-09 05:33:55.000 190 21637.23 345.56 42687.48 47845.34 2023-07-09 05:33:56.000 190 21637.22 345.59 42687.45 88888.00 2023-07-09 05:33:57.000 190 21637.24 345.69 42687.46 88888.00 2023-07-09 05:33:58.000 190 21637.26 345.72 42687.50 88888.00 2023-07-09 05:33:59.000 190 21637.30 345.69 42687.51 88888.00 2023-07-09 05:34:00.000 190 21637.32 345.65 42687.49 47845.41 2023-07-09 05:34:01.000 190 21637.28 345.61 42687.49 88888.00 2023-07-09 05:34:02.000 190 21637.25 345.58 42687.50 88888.00 2023-07-09 05:34:03.000 190 21637.28 345.55 42687.53 88888.00 2023-07-09 05:34:04.000 190 21637.29 345.51 42687.57 88888.00 2023-07-09 05:34:05.000 190 21637.25 345.50 42687.58 47845.46 2023-07-09 05:34:06.000 190 21637.22 345.51 42687.54 88888.00 2023-07-09 05:34:07.000 190 21637.20 345.50 42687.52 88888.00 2023-07-09 05:34:08.000 190 21637.20 345.48 42687.51 88888.00 2023-07-09 05:34:09.000 190 21637.16 345.44 42687.50 88888.00 2023-07-09 05:34:10.000 190 21637.11 345.42 42687.48 47845.38 2023-07-09 05:34:11.000 190 21637.13 345.43 42687.50 88888.00 2023-07-09 05:34:12.000 190 21637.18 345.42 42687.53 88888.00 2023-07-09 05:34:13.000 190 21637.19 345.38 42687.49 88888.00 2023-07-09 05:34:14.000 190 21637.19 345.33 42687.46 88888.00 2023-07-09 05:34:15.000 190 21637.22 345.28 42687.51 47845.33 2023-07-09 05:34:16.000 190 21637.31 345.29 42687.53 88888.00 2023-07-09 05:34:17.000 190 21637.40 345.33 42687.52 88888.00 2023-07-09 05:34:18.000 190 21637.38 345.33 42687.52 88888.00 2023-07-09 05:34:19.000 190 21637.31 345.36 42687.53 88888.00 2023-07-09 05:34:20.000 190 21637.31 345.42 42687.54 47845.47 2023-07-09 05:34:21.000 190 21637.32 345.43 42687.54 88888.00 2023-07-09 05:34:22.000 190 21637.25 345.42 42687.53 88888.00 2023-07-09 05:34:23.000 190 21637.22 345.43 42687.55 88888.00 2023-07-09 05:34:24.000 190 21637.26 345.48 42687.60 88888.00 2023-07-09 05:34:25.000 190 21637.31 345.51 42687.61 47845.40 2023-07-09 05:34:26.000 190 21637.28 345.46 42687.57 88888.00 2023-07-09 05:34:27.000 190 21637.22 345.38 42687.52 88888.00 2023-07-09 05:34:28.000 190 21637.17 345.34 42687.46 88888.00 2023-07-09 05:34:29.000 190 21637.12 345.33 42687.44 88888.00 2023-07-09 05:34:30.000 190 21637.09 345.32 42687.47 47845.45 2023-07-09 05:34:31.000 190 21637.11 345.32 42687.52 88888.00 2023-07-09 05:34:32.000 190 21637.17 345.33 42687.56 88888.00 2023-07-09 05:34:33.000 190 21637.19 345.31 42687.59 88888.00 2023-07-09 05:34:34.000 190 21637.17 345.26 42687.57 88888.00 2023-07-09 05:34:35.000 190 21637.14 345.24 42687.54 47845.47 2023-07-09 05:34:36.000 190 21637.17 345.23 42687.50 88888.00 2023-07-09 05:34:37.000 190 21637.24 345.19 42687.47 88888.00 2023-07-09 05:34:38.000 190 21637.25 345.19 42687.47 88888.00 2023-07-09 05:34:39.000 190 21637.19 345.20 42687.49 88888.00 2023-07-09 05:34:40.000 190 21637.11 345.20 42687.49 47845.32 2023-07-09 05:34:41.000 190 21637.06 345.20 42687.46 88888.00 2023-07-09 05:34:42.000 190 21637.08 345.20 42687.41 88888.00 2023-07-09 05:34:43.000 190 21637.12 345.20 42687.43 88888.00 2023-07-09 05:34:44.000 190 21637.16 345.20 42687.50 88888.00 2023-07-09 05:34:45.000 190 21637.17 345.21 42687.54 47845.41 2023-07-09 05:34:46.000 190 21637.15 345.26 42687.54 88888.00 2023-07-09 05:34:47.000 190 21637.13 345.32 42687.56 88888.00 2023-07-09 05:34:48.000 190 21637.11 345.35 42687.55 88888.00 2023-07-09 05:34:49.000 190 21637.10 345.33 42687.50 88888.00 2023-07-09 05:34:50.000 190 21637.15 345.30 42687.47 99999.00 2023-07-09 05:34:51.000 190 21637.19 345.30 42687.50 99999.00 2023-07-09 05:34:52.000 190 21637.22 345.33 42687.56 99999.00 2023-07-09 05:34:53.000 190 21637.23 345.39 42687.57 99999.00 2023-07-09 05:34:54.000 190 21637.21 345.49 42687.57 99999.00 2023-07-09 05:34:55.000 190 21637.19 345.53 42687.57 47845.52 2023-07-09 05:34:56.000 190 21637.21 345.52 42687.59 88888.00 2023-07-09 05:34:57.000 190 21637.28 345.54 42687.59 88888.00 2023-07-09 05:34:58.000 190 21637.32 345.58 42687.54 88888.00 2023-07-09 05:34:59.000 190 21637.30 345.55 42687.45 88888.00 2023-07-09 05:35:00.000 190 21637.23 345.49 42687.40 47845.54 2023-07-09 05:35:01.000 190 21637.18 345.50 42687.44 88888.00 2023-07-09 05:35:02.000 190 21637.15 345.55 42687.48 88888.00 2023-07-09 05:35:03.000 190 21637.13 345.54 42687.47 88888.00 2023-07-09 05:35:04.000 190 21637.13 345.52 42687.49 88888.00 2023-07-09 05:35:05.000 190 21637.15 345.51 42687.52 47845.40 2023-07-09 05:35:06.000 190 21637.17 345.48 42687.52 88888.00 2023-07-09 05:35:07.000 190 21637.17 345.42 42687.52 88888.00 2023-07-09 05:35:08.000 190 21637.10 345.37 42687.48 88888.00 2023-07-09 05:35:09.000 190 21637.01 345.36 42687.44 88888.00 2023-07-09 05:35:10.000 190 21636.99 345.38 42687.40 47845.38 2023-07-09 05:35:11.000 190 21637.08 345.38 42687.35 88888.00 2023-07-09 05:35:12.000 190 21637.17 345.35 42687.35 88888.00 2023-07-09 05:35:13.000 190 21637.19 345.35 42687.39 88888.00 2023-07-09 05:35:14.000 190 21637.14 345.36 42687.41 88888.00 2023-07-09 05:35:15.000 190 21637.09 345.39 42687.44 47845.45 2023-07-09 05:35:16.000 190 21637.10 345.42 42687.46 88888.00 2023-07-09 05:35:17.000 190 21637.12 345.44 42687.44 88888.00 2023-07-09 05:35:18.000 190 21637.12 345.44 42687.41 88888.00 2023-07-09 05:35:19.000 190 21637.10 345.44 42687.46 88888.00 2023-07-09 05:35:20.000 190 21637.09 345.49 42687.56 47845.46 2023-07-09 05:35:21.000 190 21637.10 345.56 42687.59 88888.00 2023-07-09 05:35:22.000 190 21637.10 345.59 42687.57 88888.00 2023-07-09 05:35:23.000 190 21637.11 345.57 42687.58 88888.00 2023-07-09 05:35:24.000 190 21637.13 345.57 42687.59 88888.00 2023-07-09 05:35:25.000 190 21637.15 345.57 42687.54 47845.42 2023-07-09 05:35:26.000 190 21637.15 345.54 42687.52 88888.00 2023-07-09 05:35:27.000 190 21637.14 345.54 42687.56 88888.00 2023-07-09 05:35:28.000 190 21637.10 345.56 42687.60 88888.00 2023-07-09 05:35:29.000 190 21637.08 345.56 42687.62 88888.00 2023-07-09 05:35:30.000 190 21637.12 345.55 42687.62 47845.42 2023-07-09 05:35:31.000 190 21637.15 345.56 42687.62 88888.00 2023-07-09 05:35:32.000 190 21637.15 345.59 42687.61 88888.00 2023-07-09 05:35:33.000 190 21637.15 345.57 42687.57 88888.00 2023-07-09 05:35:34.000 190 21637.18 345.55 42687.55 88888.00 2023-07-09 05:35:35.000 190 21637.22 345.56 42687.54 47845.61 2023-07-09 05:35:36.000 190 21637.20 345.59 42687.57 88888.00 2023-07-09 05:35:37.000 190 21637.18 345.60 42687.61 88888.00 2023-07-09 05:35:38.000 190 21637.18 345.59 42687.62 88888.00 2023-07-09 05:35:39.000 190 21637.21 345.59 42687.61 88888.00 2023-07-09 05:35:40.000 190 21637.21 345.58 42687.60 47845.56 2023-07-09 05:35:41.000 190 21637.19 345.56 42687.62 88888.00 2023-07-09 05:35:42.000 190 21637.20 345.52 42687.64 88888.00 2023-07-09 05:35:43.000 190 21637.21 345.49 42687.59 88888.00 2023-07-09 05:35:44.000 190 21637.17 345.46 42687.52 88888.00 2023-07-09 05:35:45.000 190 21637.15 345.49 42687.49 47845.52 2023-07-09 05:35:46.000 190 21637.18 345.56 42687.52 88888.00 2023-07-09 05:35:47.000 190 21637.19 345.58 42687.57 88888.00 2023-07-09 05:35:48.000 190 21637.18 345.53 42687.58 88888.00 2023-07-09 05:35:49.000 190 21637.13 345.45 42687.55 88888.00 2023-07-09 05:35:50.000 190 21637.06 345.40 42687.52 47845.56 2023-07-09 05:35:51.000 190 21637.05 345.37 42687.52 88888.00 2023-07-09 05:35:52.000 190 21637.10 345.35 42687.56 88888.00 2023-07-09 05:35:53.000 190 21637.16 345.36 42687.59 88888.00 2023-07-09 05:35:54.000 190 21637.15 345.37 42687.57 88888.00 2023-07-09 05:35:55.000 190 21637.10 345.38 42687.53 47845.54 2023-07-09 05:35:56.000 190 21637.09 345.41 42687.52 88888.00 2023-07-09 05:35:57.000 190 21637.08 345.45 42687.51 88888.00 2023-07-09 05:35:58.000 190 21637.07 345.45 42687.50 88888.00 2023-07-09 05:35:59.000 190 21637.11 345.44 42687.52 88888.00 2023-07-09 05:36:00.000 190 21637.19 345.47 42687.56 47845.46 2023-07-09 05:36:01.000 190 21637.24 345.50 42687.57 88888.00 2023-07-09 05:36:02.000 190 21637.20 345.48 42687.52 88888.00 2023-07-09 05:36:03.000 190 21637.15 345.45 42687.48 88888.00 2023-07-09 05:36:04.000 190 21637.21 345.47 42687.53 88888.00 2023-07-09 05:36:05.000 190 21637.27 345.49 42687.62 47845.56 2023-07-09 05:36:06.000 190 21637.24 345.47 42687.65 88888.00 2023-07-09 05:36:07.000 190 21637.21 345.47 42687.63 88888.00 2023-07-09 05:36:08.000 190 21637.22 345.51 42687.61 88888.00 2023-07-09 05:36:09.000 190 21637.21 345.52 42687.62 88888.00 2023-07-09 05:36:10.000 190 21637.19 345.50 42687.61 47845.53 2023-07-09 05:36:11.000 190 21637.22 345.48 42687.59 88888.00 2023-07-09 05:36:12.000 190 21637.26 345.52 42687.61 88888.00 2023-07-09 05:36:13.000 190 21637.26 345.59 42687.68 88888.00 2023-07-09 05:36:14.000 190 21637.27 345.67 42687.73 88888.00 2023-07-09 05:36:15.000 190 21637.34 345.73 42687.73 99999.00 2023-07-09 05:36:16.000 190 21637.40 345.72 42687.69 99999.00 2023-07-09 05:36:17.000 190 21637.34 345.67 42687.64 99999.00 2023-07-09 05:36:18.000 190 21637.23 345.65 42687.64 99999.00 2023-07-09 05:36:19.000 190 21637.18 345.69 42687.71 99999.00 2023-07-09 05:36:20.000 190 21637.16 345.68 42687.75 47845.59 2023-07-09 05:36:21.000 190 21637.15 345.62 42687.71 88888.00 2023-07-09 05:36:22.000 190 21637.14 345.57 42687.67 88888.00 2023-07-09 05:36:23.000 190 21637.15 345.54 42687.68 88888.00 2023-07-09 05:36:24.000 190 21637.15 345.56 42687.73 88888.00 2023-07-09 05:36:25.000 190 21637.13 345.61 42687.75 47845.52 2023-07-09 05:36:26.000 190 21637.08 345.63 42687.73 88888.00 2023-07-09 05:36:27.000 190 21637.01 345.62 42687.70 88888.00 2023-07-09 05:36:28.000 190 21636.97 345.60 42687.70 88888.00 2023-07-09 05:36:29.000 190 21637.01 345.58 42687.69 88888.00 2023-07-09 05:36:30.000 190 21637.07 345.57 42687.65 47845.46 2023-07-09 05:36:31.000 190 21637.10 345.60 42687.66 88888.00 2023-07-09 05:36:32.000 190 21637.14 345.65 42687.69 88888.00 2023-07-09 05:36:33.000 190 21637.13 345.66 42687.65 88888.00 2023-07-09 05:36:34.000 190 21637.09 345.63 42687.59 88888.00 2023-07-09 05:36:35.000 190 21637.06 345.62 42687.60 47845.60 2023-07-09 05:36:36.000 190 21637.04 345.64 42687.62 88888.00 2023-07-09 05:36:37.000 190 21637.03 345.65 42687.61 88888.00 2023-07-09 05:36:38.000 190 21637.04 345.64 42687.62 88888.00 2023-07-09 05:36:39.000 190 21637.09 345.64 42687.66 88888.00 2023-07-09 05:36:40.000 190 21637.13 345.68 42687.64 47845.67 2023-07-09 05:36:41.000 190 21637.10 345.76 42687.63 88888.00 2023-07-09 05:36:42.000 190 21637.08 345.80 42687.64 88888.00 2023-07-09 05:36:43.000 190 21637.13 345.79 42687.67 88888.00 2023-07-09 05:36:44.000 190 21637.15 345.79 42687.69 88888.00 2023-07-09 05:36:45.000 190 21637.09 345.79 42687.70 47845.59 2023-07-09 05:36:46.000 190 21637.05 345.77 42687.71 88888.00 2023-07-09 05:36:47.000 190 21637.05 345.74 42687.70 88888.00 2023-07-09 05:36:48.000 190 21637.03 345.73 42687.67 88888.00 2023-07-09 05:36:49.000 190 21637.05 345.71 42687.69 88888.00 2023-07-09 05:36:50.000 190 21637.08 345.67 42687.73 47845.58 2023-07-09 05:36:51.000 190 21637.06 345.66 42687.73 88888.00 2023-07-09 05:36:52.000 190 21637.02 345.69 42687.71 88888.00 2023-07-09 05:36:53.000 190 21637.00 345.67 42687.70 88888.00 2023-07-09 05:36:54.000 190 21636.99 345.63 42687.70 88888.00 2023-07-09 05:36:55.000 190 21636.94 345.60 42687.70 47845.58 2023-07-09 05:36:56.000 190 21636.85 345.61 42687.71 88888.00 2023-07-09 05:36:57.000 190 21636.82 345.61 42687.73 88888.00 2023-07-09 05:36:58.000 190 21636.86 345.62 42687.76 88888.00 2023-07-09 05:36:59.000 190 21636.88 345.64 42687.78 88888.00 2023-07-09 05:37:00.000 190 21636.89 345.68 42687.77 47845.43 2023-07-09 05:37:01.000 190 21636.91 345.72 42687.72 88888.00 2023-07-09 05:37:02.000 190 21636.94 345.77 42687.70 88888.00 2023-07-09 05:37:03.000 190 21636.99 345.78 42687.73 88888.00 2023-07-09 05:37:04.000 190 21637.03 345.78 42687.76 88888.00 2023-07-09 05:37:05.000 190 21637.05 345.77 42687.77 47845.66 2023-07-09 05:37:06.000 190 21637.07 345.76 42687.76 88888.00 2023-07-09 05:37:07.000 190 21637.06 345.79 42687.74 88888.00 2023-07-09 05:37:08.000 190 21637.00 345.81 42687.75 88888.00 2023-07-09 05:37:09.000 190 21636.97 345.81 42687.79 88888.00 2023-07-09 05:37:10.000 190 21637.00 345.82 42687.80 47845.76 2023-07-09 05:37:11.000 190 21637.01 345.87 42687.80 88888.00 2023-07-09 05:37:12.000 190 21636.98 345.93 42687.80 88888.00 2023-07-09 05:37:13.000 190 21636.99 345.96 42687.84 88888.00 2023-07-09 05:37:14.000 190 21637.03 345.95 42687.84 88888.00 2023-07-09 05:37:15.000 190 21637.05 345.95 42687.79 47845.75 2023-07-09 05:37:16.000 190 21637.06 346.00 42687.73 88888.00 2023-07-09 05:37:17.000 190 21637.08 346.03 42687.73 88888.00 2023-07-09 05:37:18.000 190 21637.08 345.99 42687.78 88888.00 2023-07-09 05:37:19.000 190 21637.09 345.97 42687.81 88888.00 2023-07-09 05:37:20.000 190 21637.13 346.01 42687.82 47845.77 2023-07-09 05:37:21.000 190 21637.17 346.02 42687.83 88888.00 2023-07-09 05:37:22.000 190 21637.15 346.02 42687.84 88888.00 2023-07-09 05:37:23.000 190 21637.09 346.02 42687.82 88888.00 2023-07-09 05:37:24.000 190 21637.08 345.99 42687.82 88888.00 2023-07-09 05:37:25.000 190 21637.11 345.96 42687.83 47845.73 2023-07-09 05:37:26.000 190 21637.12 345.94 42687.85 88888.00 2023-07-09 05:37:27.000 190 21637.09 345.92 42687.88 88888.00 2023-07-09 05:37:28.000 190 21637.09 345.90 42687.89 88888.00 2023-07-09 05:37:29.000 190 21637.13 345.93 42687.89 88888.00 2023-07-09 05:37:30.000 190 21637.16 345.96 42687.89 47845.85 2023-07-09 05:37:31.000 190 21637.13 345.97 42687.89 88888.00 2023-07-09 05:37:32.000 190 21637.06 345.98 42687.89 88888.00 2023-07-09 05:37:33.000 190 21637.03 345.96 42687.86 88888.00 2023-07-09 05:37:34.000 190 21637.02 345.97 42687.86 88888.00 2023-07-09 05:37:35.000 190 21636.98 346.02 42687.87 47845.73 2023-07-09 05:37:36.000 190 21636.92 346.05 42687.87 88888.00 2023-07-09 05:37:37.000 190 21636.90 346.02 42687.87 88888.00 2023-07-09 05:37:38.000 190 21636.92 345.99 42687.89 88888.00 2023-07-09 05:37:39.000 190 21636.92 345.98 42687.93 88888.00 2023-07-09 05:37:40.000 190 21636.90 345.97 42687.97 47845.72 2023-07-09 05:37:41.000 190 21636.87 345.99 42687.96 88888.00 2023-07-09 05:37:42.000 190 21636.86 346.02 42687.93 88888.00 2023-07-09 05:37:43.000 190 21636.91 346.04 42687.96 88888.00 2023-07-09 05:37:44.000 190 21636.94 346.05 42688.00 88888.00 2023-07-09 05:37:45.000 190 21636.90 346.08 42688.00 47845.64 2023-07-09 05:37:46.000 190 21636.81 346.10 42687.98 88888.00 2023-07-09 05:37:47.000 190 21636.73 346.06 42687.96 88888.00 2023-07-09 05:37:48.000 190 21636.69 346.04 42687.97 88888.00 2023-07-09 05:37:49.000 190 21636.68 346.04 42688.00 88888.00 2023-07-09 05:37:50.000 190 21636.72 346.04 42688.02 47845.66 2023-07-09 05:37:51.000 190 21636.79 346.06 42688.02 88888.00 2023-07-09 05:37:52.000 190 21636.81 346.10 42688.04 88888.00 2023-07-09 05:37:53.000 190 21636.79 346.10 42688.01 88888.00 2023-07-09 05:37:54.000 190 21636.76 346.09 42687.98 88888.00 2023-07-09 05:37:55.000 190 21636.75 346.15 42687.98 47845.85 2023-07-09 05:37:56.000 190 21636.76 346.21 42687.97 88888.00 2023-07-09 05:37:57.000 190 21636.76 346.20 42687.95 88888.00 2023-07-09 05:37:58.000 190 21636.80 346.15 42687.94 88888.00 2023-07-09 05:37:59.000 190 21636.84 346.15 42687.94 88888.00 2023-07-09 05:38:00.000 190 21636.84 346.19 42687.94 47845.76 2023-07-09 05:38:01.000 190 21636.85 346.24 42687.97 88888.00 2023-07-09 05:38:02.000 190 21636.84 346.29 42687.99 88888.00 2023-07-09 05:38:03.000 190 21636.83 346.26 42687.99 88888.00 2023-07-09 05:38:04.000 190 21636.89 346.23 42687.97 88888.00 2023-07-09 05:38:05.000 190 21636.96 346.24 42687.99 47845.76 2023-07-09 05:38:06.000 190 21636.95 346.26 42688.04 88888.00 2023-07-09 05:38:07.000 190 21636.89 346.27 42688.07 88888.00 2023-07-09 05:38:08.000 190 21636.83 346.30 42688.05 88888.00 2023-07-09 05:38:09.000 190 21636.84 346.37 42688.04 88888.00 2023-07-09 05:38:10.000 190 21636.90 346.45 42688.06 47845.93 2023-07-09 05:38:11.000 190 21636.93 346.49 42688.11 88888.00 2023-07-09 05:38:12.000 190 21636.94 346.51 42688.14 88888.00 2023-07-09 05:38:13.000 190 21636.94 346.51 42688.16 88888.00 2023-07-09 05:38:14.000 190 21636.91 346.50 42688.16 88888.00 2023-07-09 05:38:15.000 190 21636.85 346.49 42688.17 47845.92 2023-07-09 05:38:16.000 190 21636.79 346.49 42688.17 88888.00 2023-07-09 05:38:17.000 190 21636.74 346.48 42688.17 88888.00 2023-07-09 05:38:18.000 190 21636.77 346.45 42688.20 88888.00 2023-07-09 05:38:19.000 190 21636.84 346.45 42688.25 88888.00 2023-07-09 05:38:20.000 190 21636.85 346.49 42688.29 47845.83 2023-07-09 05:38:21.000 190 21636.85 346.50 42688.27 88888.00 2023-07-09 05:38:22.000 190 21636.90 346.50 42688.23 88888.00 2023-07-09 05:38:23.000 190 21636.93 346.53 42688.21 88888.00 2023-07-09 05:38:24.000 190 21636.91 346.50 42688.21 88888.00 2023-07-09 05:38:25.000 190 21636.87 346.41 42688.19 47845.87 2023-07-09 05:38:26.000 190 21636.83 346.36 42688.16 88888.00 2023-07-09 05:38:27.000 190 21636.78 346.40 42688.16 88888.00 2023-07-09 05:38:28.000 190 21636.76 346.47 42688.19 88888.00 2023-07-09 05:38:29.000 190 21636.76 346.50 42688.21 88888.00 2023-07-09 05:38:30.000 190 21636.78 346.47 42688.19 47845.88 2023-07-09 05:38:31.000 190 21636.83 346.42 42688.18 88888.00 2023-07-09 05:38:32.000 190 21636.89 346.41 42688.18 88888.00 2023-07-09 05:38:33.000 190 21636.92 346.42 42688.19 88888.00 2023-07-09 05:38:34.000 190 21636.92 346.43 42688.18 88888.00 2023-07-09 05:38:35.000 190 21636.89 346.47 42688.14 47846.04 2023-07-09 05:38:36.000 190 21636.89 346.53 42688.14 88888.00 2023-07-09 05:38:37.000 190 21636.94 346.56 42688.16 88888.00 2023-07-09 05:38:38.000 190 21637.02 346.60 42688.17 88888.00 2023-07-09 05:38:39.000 190 21637.06 346.62 42688.14 88888.00 2023-07-09 05:38:40.000 190 21637.02 346.61 42688.11 47845.98 2023-07-09 05:38:41.000 190 21636.98 346.61 42688.13 88888.00 2023-07-09 05:38:42.000 190 21636.98 346.65 42688.16 88888.00 2023-07-09 05:38:43.000 190 21636.97 346.68 42688.15 88888.00 2023-07-09 05:38:44.000 190 21636.94 346.68 42688.14 88888.00 2023-07-09 05:38:45.000 190 21636.92 346.64 42688.18 47846.13 2023-07-09 05:38:46.000 190 21636.91 346.61 42688.19 88888.00 2023-07-09 05:38:47.000 190 21636.93 346.60 42688.20 88888.00 2023-07-09 05:38:48.000 190 21636.97 346.58 42688.22 88888.00 2023-07-09 05:38:49.000 190 21636.97 346.53 42688.24 88888.00 2023-07-09 05:38:50.000 190 21636.92 346.49 42688.23 47845.94 2023-07-09 05:38:51.000 190 21636.88 346.47 42688.21 88888.00 2023-07-09 05:38:52.000 190 21636.89 346.46 42688.21 88888.00 2023-07-09 05:38:53.000 190 21636.94 346.45 42688.20 88888.00 2023-07-09 05:38:54.000 190 21636.99 346.46 42688.19 88888.00 2023-07-09 05:38:55.000 190 21636.97 346.47 42688.17 47846.04 2023-07-09 05:38:56.000 190 21636.94 346.45 42688.18 88888.00 2023-07-09 05:38:57.000 190 21636.96 346.47 42688.23 88888.00 2023-07-09 05:38:58.000 190 21636.98 346.57 42688.27 88888.00 2023-07-09 05:38:59.000 190 21636.97 346.65 42688.25 88888.00 2023-07-09 05:39:00.000 190 21636.94 346.64 42688.20 47845.99 2023-07-09 05:39:01.000 190 21636.97 346.59 42688.19 88888.00 2023-07-09 05:39:02.000 190 21637.06 346.57 42688.22 88888.00 2023-07-09 05:39:03.000 190 21637.12 346.58 42688.26 88888.00 2023-07-09 05:39:04.000 190 21637.11 346.58 42688.27 88888.00 2023-07-09 05:39:05.000 190 21637.07 346.53 42688.27 47845.98 2023-07-09 05:39:06.000 190 21637.07 346.49 42688.28 88888.00 2023-07-09 05:39:07.000 190 21637.09 346.49 42688.26 88888.00 2023-07-09 05:39:08.000 190 21637.08 346.53 42688.22 88888.00 2023-07-09 05:39:09.000 190 21637.09 346.55 42688.23 88888.00 2023-07-09 05:39:10.000 190 21637.08 346.54 42688.25 47846.07 2023-07-09 05:39:11.000 190 21637.06 346.55 42688.27 88888.00 2023-07-09 05:39:12.000 190 21637.05 346.55 42688.29 88888.00 2023-07-09 05:39:13.000 190 21637.02 346.50 42688.30 88888.00 2023-07-09 05:39:14.000 190 21637.00 346.47 42688.28 88888.00 2023-07-09 05:39:15.000 190 21637.01 346.49 42688.23 47846.10 2023-07-09 05:39:16.000 190 21637.01 346.51 42688.19 88888.00 2023-07-09 05:39:17.000 190 21636.96 346.49 42688.14 88888.00 2023-07-09 05:39:18.000 190 21636.96 346.48 42688.11 88888.00 2023-07-09 05:39:19.000 190 21637.00 346.49 42688.14 88888.00 2023-07-09 05:39:20.000 190 21637.00 346.49 42688.18 47845.93 2023-07-09 05:39:21.000 190 21636.98 346.46 42688.16 88888.00 2023-07-09 05:39:22.000 190 21636.96 346.44 42688.13 88888.00 2023-07-09 05:39:23.000 190 21636.95 346.42 42688.16 88888.00 2023-07-09 05:39:24.000 190 21636.97 346.40 42688.20 88888.00 2023-07-09 05:39:25.000 190 21637.01 346.43 42688.18 47845.96 2023-07-09 05:39:26.000 190 21637.09 346.45 42688.11 88888.00 2023-07-09 05:39:27.000 190 21637.11 346.45 42688.09 88888.00 2023-07-09 05:39:28.000 190 21637.04 346.47 42688.14 88888.00 2023-07-09 05:39:29.000 190 21637.00 346.49 42688.20 88888.00 2023-07-09 05:39:30.000 190 21637.03 346.49 42688.20 47845.90 2023-07-09 05:39:31.000 190 21637.05 346.45 42688.17 88888.00 2023-07-09 05:39:32.000 190 21637.06 346.39 42688.15 88888.00 2023-07-09 05:39:33.000 190 21637.09 346.37 42688.15 88888.00 2023-07-09 05:39:34.000 190 21637.09 346.38 42688.15 88888.00 2023-07-09 05:39:35.000 190 21637.06 346.36 42688.14 47845.93 2023-07-09 05:39:36.000 190 21637.03 346.32 42688.13 88888.00 2023-07-09 05:39:37.000 190 21637.02 346.34 42688.14 88888.00 2023-07-09 05:39:38.000 190 21637.03 346.40 42688.15 88888.00 2023-07-09 05:39:39.000 190 21637.05 346.44 42688.11 88888.00 2023-07-09 05:39:40.000 190 21637.06 346.47 42688.06 47846.05 2023-07-09 05:39:41.000 190 21637.08 346.52 42688.07 88888.00 2023-07-09 05:39:42.000 190 21637.14 346.55 42688.12 88888.00 2023-07-09 05:39:43.000 190 21637.19 346.55 42688.16 88888.00 2023-07-09 05:39:44.000 190 21637.18 346.57 42688.18 88888.00 2023-07-09 05:39:45.000 190 21637.13 346.60 42688.17 47845.95 2023-07-09 05:39:46.000 190 21637.03 346.56 42688.12 88888.00 2023-07-09 05:39:47.000 190 21636.96 346.51 42688.11 88888.00 2023-07-09 05:39:48.000 190 21636.94 346.52 42688.17 88888.00 2023-07-09 05:39:49.000 190 21636.94 346.55 42688.21 88888.00 2023-07-09 05:39:50.000 190 21636.94 346.55 42688.20 47845.93 2023-07-09 05:39:51.000 190 21636.93 346.52 42688.16 88888.00 2023-07-09 05:39:52.000 190 21636.94 346.45 42688.16 88888.00 2023-07-09 05:39:53.000 190 21636.92 346.41 42688.18 88888.00 2023-07-09 05:39:54.000 190 21636.84 346.43 42688.18 88888.00 2023-07-09 05:39:55.000 190 21636.78 346.49 42688.19 47845.84 2023-07-09 05:39:56.000 190 21636.79 346.52 42688.22 88888.00 2023-07-09 05:39:57.000 190 21636.80 346.51 42688.21 88888.00 2023-07-09 05:39:58.000 190 21636.76 346.49 42688.22 88888.00 2023-07-09 05:39:59.000 190 21636.75 346.49 42688.23 88888.00 2023-07-09 05:40:00.000 190 21636.76 346.49 42688.19 47845.93 2023-07-09 05:40:01.000 190 21636.75 346.53 42688.19 88888.00 2023-07-09 05:40:02.000 190 21636.74 346.58 42688.26 88888.00 2023-07-09 05:40:03.000 190 21636.75 346.59 42688.30 88888.00 2023-07-09 05:40:04.000 190 21636.82 346.57 42688.29 88888.00 2023-07-09 05:40:05.000 190 21636.87 346.56 42688.27 99999.00 2023-07-09 05:40:06.000 190 21636.88 346.57 42688.27 99999.00 2023-07-09 05:40:07.000 190 21636.87 346.61 42688.30 99999.00 2023-07-09 05:40:08.000 190 21636.91 346.64 42688.30 99999.00 2023-07-09 05:40:09.000 190 21636.94 346.67 42688.29 99999.00 2023-07-09 05:40:10.000 190 21636.93 346.72 42688.27 47846.18 2023-07-09 05:40:11.000 190 21636.93 346.74 42688.23 88888.00 2023-07-09 05:40:12.000 190 21636.97 346.74 42688.20 88888.00 2023-07-09 05:40:13.000 190 21637.05 346.74 42688.20 88888.00 2023-07-09 05:40:14.000 190 21637.12 346.77 42688.23 88888.00 2023-07-09 05:40:15.000 190 21637.17 346.78 42688.27 47845.94 2023-07-09 05:40:16.000 190 21637.17 346.75 42688.29 88888.00 2023-07-09 05:40:17.000 190 21637.14 346.73 42688.29 88888.00 2023-07-09 05:40:18.000 190 21637.06 346.73 42688.24 88888.00 2023-07-09 05:40:19.000 190 21636.95 346.72 42688.21 88888.00 2023-07-09 05:40:20.000 190 21636.89 346.70 42688.23 47846.03 2023-07-09 05:40:21.000 190 21636.94 346.69 42688.24 88888.00 2023-07-09 05:40:22.000 190 21637.03 346.68 42688.21 88888.00 2023-07-09 05:40:23.000 190 21637.03 346.64 42688.18 88888.00 2023-07-09 05:40:24.000 190 21636.98 346.61 42688.17 88888.00 2023-07-09 05:40:25.000 190 21636.98 346.62 42688.19 47845.91 2023-07-09 05:40:26.000 190 21637.03 346.67 42688.23 88888.00 2023-07-09 05:40:27.000 190 21637.06 346.69 42688.25 88888.00 2023-07-09 05:40:28.000 190 21637.06 346.68 42688.22 88888.00 2023-07-09 05:40:29.000 190 21637.07 346.66 42688.17 88888.00 2023-07-09 05:40:30.000 190 21637.08 346.64 42688.16 47846.02 2023-07-09 05:40:31.000 190 21637.09 346.61 42688.19 88888.00 2023-07-09 05:40:32.000 190 21637.08 346.62 42688.23 88888.00 2023-07-09 05:40:33.000 190 21637.06 346.63 42688.19 88888.00 2023-07-09 05:40:34.000 190 21637.02 346.64 42688.12 88888.00 2023-07-09 05:40:35.000 190 21636.94 346.63 42688.09 47845.86 2023-07-09 05:40:36.000 190 21636.91 346.61 42688.10 88888.00 2023-07-09 05:40:37.000 190 21636.95 346.61 42688.11 88888.00 2023-07-09 05:40:38.000 190 21636.96 346.65 42688.12 88888.00 2023-07-09 05:40:39.000 190 21636.93 346.71 42688.10 88888.00 2023-07-09 05:40:40.000 190 21636.94 346.76 42688.11 47846.11 2023-07-09 05:40:41.000 190 21636.98 346.79 42688.16 88888.00 2023-07-09 05:40:42.000 190 21637.02 346.79 42688.19 88888.00 2023-07-09 05:40:43.000 190 21637.00 346.76 42688.16 88888.00 2023-07-09 05:40:44.000 190 21636.97 346.74 42688.13 88888.00 2023-07-09 05:40:45.000 190 21636.98 346.72 42688.15 47845.98 2023-07-09 05:40:46.000 190 21636.99 346.70 42688.20 88888.00 2023-07-09 05:40:47.000 190 21636.96 346.68 42688.24 88888.00 2023-07-09 05:40:48.000 190 21636.92 346.68 42688.29 88888.00 2023-07-09 05:40:49.000 190 21636.91 346.69 42688.31 88888.00 2023-07-09 05:40:50.000 190 21636.90 346.67 42688.30 99999.00 2023-07-09 05:40:51.000 190 21636.86 346.64 42688.32 99999.00 2023-07-09 05:40:52.000 190 21636.87 346.62 42688.33 99999.00 2023-07-09 05:40:53.000 190 21636.96 346.63 42688.32 99999.00 2023-07-09 05:40:54.000 190 21637.03 346.65 42688.31 99999.00 2023-07-09 05:40:55.000 190 21637.05 346.67 42688.30 47846.08 2023-07-09 05:40:56.000 190 21637.01 346.67 42688.31 88888.00 2023-07-09 05:40:57.000 190 21636.96 346.64 42688.32 88888.00 2023-07-09 05:40:58.000 190 21636.91 346.64 42688.32 88888.00 2023-07-09 05:40:59.000 190 21636.89 346.66 42688.34 88888.00 2023-07-09 05:41:00.000 190 21636.90 346.65 42688.35 47846.14 2023-07-09 05:41:01.000 190 21636.95 346.65 42688.33 88888.00 2023-07-09 05:41:02.000 190 21637.01 346.68 42688.32 88888.00 2023-07-09 05:41:03.000 190 21637.02 346.73 42688.34 88888.00 2023-07-09 05:41:04.000 190 21637.01 346.78 42688.33 88888.00 2023-07-09 05:41:05.000 190 21637.02 346.84 42688.31 47846.10 2023-07-09 05:41:06.000 190 21637.03 346.87 42688.32 88888.00 2023-07-09 05:41:07.000 190 21637.02 346.82 42688.36 88888.00 2023-07-09 05:41:08.000 190 21636.98 346.78 42688.36 88888.00 2023-07-09 05:41:09.000 190 21636.97 346.81 42688.33 88888.00 2023-07-09 05:41:10.000 190 21636.98 346.82 42688.36 47846.16 2023-07-09 05:41:11.000 190 21637.02 346.76 42688.40 88888.00 2023-07-09 05:41:12.000 190 21637.00 346.71 42688.42 88888.00 2023-07-09 05:41:13.000 190 21636.93 346.71 42688.41 88888.00 2023-07-09 05:41:14.000 190 21636.91 346.71 42688.39 88888.00 2023-07-09 05:41:15.000 190 21636.93 346.70 42688.35 47846.07 2023-07-09 05:41:16.000 190 21636.91 346.68 42688.31 88888.00 2023-07-09 05:41:17.000 190 21636.88 346.68 42688.30 88888.00 2023-07-09 05:41:18.000 190 21636.88 346.70 42688.34 88888.00 2023-07-09 05:41:19.000 190 21636.93 346.73 42688.39 88888.00 2023-07-09 05:41:20.000 190 21636.94 346.73 42688.37 47846.10 2023-07-09 05:41:21.000 190 21636.89 346.73 42688.29 88888.00 2023-07-09 05:41:22.000 190 21636.88 346.74 42688.25 88888.00 2023-07-09 05:41:23.000 190 21636.92 346.75 42688.28 88888.00 2023-07-09 05:41:24.000 190 21636.93 346.76 42688.28 88888.00 2023-07-09 05:41:25.000 190 21636.91 346.78 42688.26 47846.10 2023-07-09 05:41:26.000 190 21636.92 346.77 42688.27 88888.00 2023-07-09 05:41:27.000 190 21636.95 346.78 42688.30 88888.00 2023-07-09 05:41:28.000 190 21636.95 346.82 42688.29 88888.00 2023-07-09 05:41:29.000 190 21636.91 346.85 42688.26 88888.00 2023-07-09 05:41:30.000 190 21636.87 346.83 42688.24 47846.00 2023-07-09 05:41:31.000 190 21636.87 346.77 42688.23 88888.00 2023-07-09 05:41:32.000 190 21636.90 346.76 42688.24 88888.00 2023-07-09 05:41:33.000 190 21636.91 346.81 42688.26 88888.00 2023-07-09 05:41:34.000 190 21636.88 346.85 42688.25 88888.00 2023-07-09 05:41:35.000 190 21636.90 346.86 42688.23 47846.12 2023-07-09 05:41:36.000 190 21636.94 346.83 42688.22 88888.00 2023-07-09 05:41:37.000 190 21636.97 346.81 42688.22 88888.00 2023-07-09 05:41:38.000 190 21636.96 346.81 42688.23 88888.00 2023-07-09 05:41:39.000 190 21636.97 346.79 42688.21 88888.00 2023-07-09 05:41:40.000 190 21637.00 346.70 42688.18 47846.12 2023-07-09 05:41:41.000 190 21637.03 346.66 42688.20 88888.00 2023-07-09 05:41:42.000 190 21637.03 346.71 42688.24 88888.00 2023-07-09 05:41:43.000 190 21637.04 346.79 42688.24 88888.00 2023-07-09 05:41:44.000 190 21637.05 346.81 42688.23 88888.00 2023-07-09 05:41:45.000 190 21637.02 346.81 42688.22 47846.10 2023-07-09 05:41:46.000 190 21637.00 346.82 42688.19 88888.00 2023-07-09 05:41:47.000 190 21637.02 346.78 42688.13 88888.00 2023-07-09 05:41:48.000 190 21637.03 346.71 42688.11 88888.00 2023-07-09 05:41:49.000 190 21637.03 346.69 42688.12 88888.00 2023-07-09 05:41:50.000 190 21637.02 346.71 42688.14 47846.17 2023-07-09 05:41:51.000 190 21637.00 346.70 42688.16 88888.00 2023-07-09 05:41:52.000 190 21636.95 346.64 42688.14 88888.00 2023-07-09 05:41:53.000 190 21636.92 346.61 42688.14 88888.00 2023-07-09 05:41:54.000 190 21636.93 346.65 42688.19 88888.00 2023-07-09 05:41:55.000 190 21636.94 346.69 42688.24 47846.17 2023-07-09 05:41:56.000 190 21637.00 346.66 42688.27 88888.00 2023-07-09 05:41:57.000 190 21637.06 346.61 42688.26 88888.00 2023-07-09 05:41:58.000 190 21637.05 346.57 42688.26 88888.00 2023-07-09 05:41:59.000 190 21637.03 346.57 42688.26 88888.00 2023-07-09 05:42:00.000 190 21637.05 346.61 42688.22 47846.08 2023-07-09 05:42:01.000 190 21637.06 346.66 42688.19 88888.00 2023-07-09 05:42:02.000 190 21637.04 346.70 42688.21 88888.00 2023-07-09 05:42:03.000 190 21636.99 346.71 42688.21 88888.00 2023-07-09 05:42:04.000 190 21636.99 346.70 42688.17 88888.00 2023-07-09 05:42:05.000 190 21637.04 346.67 42688.18 47846.05 2023-07-09 05:42:06.000 190 21637.06 346.65 42688.20 88888.00 2023-07-09 05:42:07.000 190 21637.01 346.65 42688.22 88888.00 2023-07-09 05:42:08.000 190 21636.96 346.65 42688.24 88888.00 2023-07-09 05:42:09.000 190 21636.96 346.66 42688.24 88888.00 2023-07-09 05:42:10.000 190 21636.94 346.69 42688.26 47846.06 2023-07-09 05:42:11.000 190 21636.86 346.75 42688.28 88888.00 2023-07-09 05:42:12.000 190 21636.80 346.79 42688.25 88888.00 2023-07-09 05:42:13.000 190 21636.79 346.78 42688.19 88888.00 2023-07-09 05:42:14.000 190 21636.83 346.80 42688.21 88888.00 2023-07-09 05:42:15.000 190 21636.91 346.87 42688.31 47846.21 2023-07-09 05:42:16.000 190 21636.96 346.89 42688.36 88888.00 2023-07-09 05:42:17.000 190 21636.99 346.88 42688.36 88888.00 2023-07-09 05:42:18.000 190 21636.99 346.87 42688.35 88888.00 2023-07-09 05:42:19.000 190 21636.95 346.89 42688.34 88888.00 2023-07-09 05:42:20.000 190 21636.92 346.94 42688.34 47846.26 2023-07-09 05:42:21.000 190 21636.94 346.99 42688.35 88888.00 2023-07-09 05:42:22.000 190 21636.95 346.98 42688.39 88888.00 2023-07-09 05:42:23.000 190 21636.97 346.96 42688.41 88888.00 2023-07-09 05:42:24.000 190 21637.01 347.00 42688.44 88888.00 2023-07-09 05:42:25.000 190 21637.06 347.07 42688.50 47846.35 2023-07-09 05:42:26.000 190 21637.11 347.09 42688.50 88888.00 2023-07-09 05:42:27.000 190 21637.17 347.06 42688.43 88888.00 2023-07-09 05:42:28.000 190 21637.19 347.06 42688.36 88888.00 2023-07-09 05:42:29.000 190 21637.15 347.08 42688.36 88888.00 2023-07-09 05:42:30.000 190 21637.15 347.06 42688.36 47846.37 2023-07-09 05:42:31.000 190 21637.20 347.03 42688.38 88888.00 2023-07-09 05:42:32.000 190 21637.23 347.03 42688.40 88888.00 2023-07-09 05:42:33.000 190 21637.21 347.03 42688.41 88888.00 2023-07-09 05:42:34.000 190 21637.14 347.01 42688.43 88888.00 2023-07-09 05:42:35.000 190 21637.09 346.99 42688.50 47846.25 2023-07-09 05:42:36.000 190 21637.10 346.97 42688.56 88888.00 2023-07-09 05:42:37.000 190 21637.12 346.94 42688.56 88888.00 2023-07-09 05:42:38.000 190 21637.10 346.90 42688.51 88888.00 2023-07-09 05:42:39.000 190 21637.12 346.89 42688.46 88888.00 2023-07-09 05:42:40.000 190 21637.11 346.88 42688.43 47846.32 2023-07-09 05:42:41.000 190 21637.03 346.88 42688.43 88888.00 2023-07-09 05:42:42.000 190 21636.99 346.88 42688.44 88888.00 2023-07-09 05:42:43.000 190 21637.02 346.87 42688.45 88888.00 2023-07-09 05:42:44.000 190 21637.03 346.84 42688.45 88888.00 2023-07-09 05:42:45.000 190 21636.98 346.84 42688.46 47846.19 2023-07-09 05:42:46.000 190 21636.96 346.84 42688.44 88888.00 2023-07-09 05:42:47.000 190 21636.98 346.84 42688.38 88888.00 2023-07-09 05:42:48.000 190 21637.02 346.82 42688.32 88888.00 2023-07-09 05:42:49.000 190 21637.05 346.82 42688.31 88888.00 2023-07-09 05:42:50.000 190 21637.07 346.86 42688.35 47846.27 2023-07-09 05:42:51.000 190 21637.08 346.89 42688.41 88888.00 2023-07-09 05:42:52.000 190 21637.08 346.89 42688.46 88888.00 2023-07-09 05:42:53.000 190 21637.06 346.88 42688.43 88888.00 2023-07-09 05:42:54.000 190 21637.02 346.86 42688.35 88888.00 2023-07-09 05:42:55.000 190 21637.03 346.83 42688.32 47846.19 2023-07-09 05:42:56.000 190 21637.06 346.81 42688.34 88888.00 2023-07-09 05:42:57.000 190 21637.06 346.82 42688.38 88888.00 2023-07-09 05:42:58.000 190 21637.06 346.85 42688.40 88888.00 2023-07-09 05:42:59.000 190 21637.09 346.89 42688.39 88888.00 2023-07-09 05:43:00.000 190 21637.12 346.95 42688.39 47846.31 2023-07-09 05:43:01.000 190 21637.10 347.01 42688.39 88888.00 2023-07-09 05:43:02.000 190 21637.11 347.02 42688.41 88888.00 2023-07-09 05:43:03.000 190 21637.19 346.99 42688.43 88888.00 2023-07-09 05:43:04.000 190 21637.24 346.93 42688.43 88888.00 2023-07-09 05:43:05.000 190 21637.18 346.92 42688.41 47846.21 2023-07-09 05:43:06.000 190 21637.12 346.96 42688.41 88888.00 2023-07-09 05:43:07.000 190 21637.12 346.97 42688.43 88888.00 2023-07-09 05:43:08.000 190 21637.16 346.94 42688.45 88888.00 2023-07-09 05:43:09.000 190 21637.19 346.96 42688.49 88888.00 2023-07-09 05:43:10.000 190 21637.22 346.98 42688.49 99999.00 2023-07-09 05:43:11.000 190 21637.23 346.94 42688.46 99999.00 2023-07-09 05:43:12.000 190 21637.24 346.91 42688.48 99999.00 2023-07-09 05:43:13.000 190 21637.26 346.93 42688.52 99999.00 2023-07-09 05:43:14.000 190 21637.24 346.96 42688.54 99999.00 2023-07-09 05:43:15.000 190 21637.21 346.99 42688.55 47846.42 2023-07-09 05:43:16.000 190 21637.23 347.01 42688.55 88888.00 2023-07-09 05:43:17.000 190 21637.28 347.00 42688.56 88888.00 2023-07-09 05:43:18.000 190 21637.24 346.96 42688.56 88888.00 2023-07-09 05:43:19.000 190 21637.16 346.99 42688.62 88888.00 2023-07-09 05:43:20.000 190 21637.10 347.02 42688.65 47846.37 2023-07-09 05:43:21.000 190 21637.08 347.00 42688.61 88888.00 2023-07-09 05:43:22.000 190 21637.10 346.98 42688.61 88888.00 2023-07-09 05:43:23.000 190 21637.16 346.99 42688.64 88888.00 2023-07-09 05:43:24.000 190 21637.16 347.01 42688.65 88888.00 2023-07-09 05:43:25.000 190 21637.08 346.99 42688.65 99999.00 2023-07-09 05:43:26.000 190 21637.00 346.96 42688.62 99999.00 2023-07-09 05:43:27.000 190 21637.02 346.92 42688.59 99999.00 2023-07-09 05:43:28.000 190 21637.09 346.91 42688.59 99999.00 2023-07-09 05:43:29.000 190 21637.13 346.92 42688.62 99999.00 2023-07-09 05:43:30.000 190 21637.12 346.93 42688.62 47846.31 2023-07-09 05:43:31.000 190 21637.10 346.90 42688.64 88888.00 2023-07-09 05:43:32.000 190 21637.06 346.87 42688.65 88888.00 2023-07-09 05:43:33.000 190 21637.07 346.88 42688.61 88888.00 2023-07-09 05:43:34.000 190 21637.11 346.92 42688.57 88888.00 2023-07-09 05:43:35.000 190 21637.12 346.92 42688.57 47846.16 2023-07-09 05:43:36.000 190 21637.10 346.90 42688.62 88888.00 2023-07-09 05:43:37.000 190 21637.08 346.91 42688.66 88888.00 2023-07-09 05:43:38.000 190 21637.08 346.94 42688.66 88888.00 2023-07-09 05:43:39.000 190 21637.06 346.98 42688.65 88888.00 2023-07-09 05:43:40.000 190 21636.99 346.99 42688.65 47846.22 2023-07-09 05:43:41.000 190 21636.94 347.01 42688.64 88888.00 2023-07-09 05:43:42.000 190 21636.98 347.05 42688.64 88888.00 2023-07-09 05:43:43.000 190 21637.02 347.08 42688.61 88888.00 2023-07-09 05:43:44.000 190 21637.03 347.08 42688.57 88888.00 2023-07-09 05:43:45.000 190 21636.98 347.09 42688.59 47846.33 2023-07-09 05:43:46.000 190 21636.95 347.08 42688.59 88888.00 2023-07-09 05:43:47.000 190 21636.95 347.10 42688.55 88888.00 2023-07-09 05:43:48.000 190 21636.93 347.14 42688.51 88888.00 2023-07-09 05:43:49.000 190 21636.91 347.16 42688.52 88888.00 2023-07-09 05:43:50.000 190 21636.93 347.16 42688.59 47846.27 2023-07-09 05:43:51.000 190 21636.97 347.19 42688.62 88888.00 2023-07-09 05:43:52.000 190 21636.99 347.19 42688.61 88888.00 2023-07-09 05:43:53.000 190 21637.03 347.15 42688.60 88888.00 2023-07-09 05:43:54.000 190 21637.04 347.14 42688.59 88888.00 2023-07-09 05:43:55.000 190 21637.02 347.18 42688.61 47846.51 2023-07-09 05:43:56.000 190 21637.04 347.21 42688.65 88888.00 2023-07-09 05:43:57.000 190 21637.09 347.21 42688.68 88888.00 2023-07-09 05:43:58.000 190 21637.06 347.20 42688.71 88888.00 2023-07-09 05:43:59.000 190 21637.00 347.21 42688.70 88888.00 2023-07-09 05:44:00.000 190 21637.00 347.21 42688.65 47846.46 2023-07-09 05:44:01.000 190 21637.02 347.18 42688.61 88888.00 2023-07-09 05:44:02.000 190 21637.01 347.17 42688.62 88888.00 2023-07-09 05:44:03.000 190 21637.02 347.19 42688.66 88888.00 2023-07-09 05:44:04.000 190 21637.08 347.24 42688.70 88888.00 2023-07-09 05:44:05.000 190 21637.13 347.29 42688.71 47846.42 2023-07-09 05:44:06.000 190 21637.13 347.27 42688.68 88888.00 2023-07-09 05:44:07.000 190 21637.09 347.18 42688.62 88888.00 2023-07-09 05:44:08.000 190 21637.07 347.17 42688.62 88888.00 2023-07-09 05:44:09.000 190 21637.05 347.21 42688.66 88888.00 2023-07-09 05:44:10.000 190 21637.06 347.21 42688.66 47846.38 2023-07-09 05:44:11.000 190 21637.08 347.18 42688.65 88888.00 2023-07-09 05:44:12.000 190 21637.09 347.18 42688.66 88888.00 2023-07-09 05:44:13.000 190 21637.11 347.21 42688.69 88888.00 2023-07-09 05:44:14.000 190 21637.14 347.25 42688.72 88888.00 2023-07-09 05:44:15.000 190 21637.18 347.30 42688.77 47846.54 2023-07-09 05:44:16.000 190 21637.22 347.34 42688.80 88888.00 2023-07-09 05:44:17.000 190 21637.26 347.34 42688.79 88888.00 2023-07-09 05:44:18.000 190 21637.29 347.34 42688.74 88888.00 2023-07-09 05:44:19.000 190 21637.27 347.35 42688.69 88888.00 2023-07-09 05:44:20.000 190 21637.22 347.38 42688.68 47846.57 2023-07-09 05:44:21.000 190 21637.19 347.40 42688.69 88888.00 2023-07-09 05:44:22.000 190 21637.19 347.39 42688.69 88888.00 2023-07-09 05:44:23.000 190 21637.22 347.38 42688.67 88888.00 2023-07-09 05:44:24.000 190 21637.24 347.39 42688.65 88888.00 2023-07-09 05:44:25.000 190 21637.26 347.42 42688.66 47846.53 2023-07-09 05:44:26.000 190 21637.31 347.41 42688.69 88888.00 2023-07-09 05:44:27.000 190 21637.28 347.38 42688.74 88888.00 2023-07-09 05:44:28.000 190 21637.19 347.37 42688.74 88888.00 2023-07-09 05:44:29.000 190 21637.15 347.42 42688.73 88888.00 2023-07-09 05:44:30.000 190 21637.18 347.46 42688.76 47846.49 2023-07-09 05:44:31.000 190 21637.21 347.45 42688.80 88888.00 2023-07-09 05:44:32.000 190 21637.24 347.41 42688.78 88888.00 2023-07-09 05:44:33.000 190 21637.26 347.36 42688.71 88888.00 2023-07-09 05:44:34.000 190 21637.27 347.32 42688.68 88888.00 2023-07-09 05:44:35.000 190 21637.21 347.29 42688.71 47846.43 2023-07-09 05:44:36.000 190 21637.15 347.31 42688.77 88888.00 2023-07-09 05:44:37.000 190 21637.17 347.33 42688.79 88888.00 2023-07-09 05:44:38.000 190 21637.19 347.28 42688.73 88888.00 2023-07-09 05:44:39.000 190 21637.18 347.19 42688.64 88888.00 2023-07-09 05:44:40.000 190 21637.17 347.14 42688.61 47846.39 2023-07-09 05:44:41.000 190 21637.14 347.16 42688.61 88888.00 2023-07-09 05:44:42.000 190 21637.07 347.19 42688.59 88888.00 2023-07-09 05:44:43.000 190 21637.07 347.16 42688.52 88888.00 2023-07-09 05:44:44.000 190 21637.12 347.11 42688.50 88888.00 2023-07-09 05:44:45.000 190 21637.12 347.12 42688.55 47846.29 2023-07-09 05:44:46.000 190 21637.10 347.17 42688.61 88888.00 2023-07-09 05:44:47.000 190 21637.08 347.19 42688.61 88888.00 2023-07-09 05:44:48.000 190 21637.09 347.25 42688.62 88888.00 2023-07-09 05:44:49.000 190 21637.10 347.30 42688.64 88888.00 2023-07-09 05:44:50.000 190 21637.07 347.28 42688.66 47846.33 2023-07-09 05:44:51.000 190 21637.05 347.25 42688.65 88888.00 2023-07-09 05:44:52.000 190 21637.02 347.25 42688.63 88888.00 2023-07-09 05:44:53.000 190 21637.00 347.27 42688.62 88888.00 2023-07-09 05:44:54.000 190 21637.03 347.31 42688.64 88888.00 2023-07-09 05:44:55.000 190 21637.08 347.34 42688.66 47846.28 2023-07-09 05:44:56.000 190 21637.10 347.33 42688.66 88888.00 2023-07-09 05:44:57.000 190 21637.10 347.31 42688.68 88888.00 2023-07-09 05:44:58.000 190 21637.12 347.34 42688.70 88888.00 2023-07-09 05:44:59.000 190 21637.15 347.38 42688.72 88888.00 2023-07-09 05:45:00.000 190 21637.18 347.35 42688.74 47846.38 2023-07-09 05:45:01.000 190 21637.22 347.29 42688.73 88888.00 2023-07-09 05:45:02.000 190 21637.24 347.27 42688.73 88888.00 2023-07-09 05:45:03.000 190 21637.24 347.30 42688.74 88888.00 2023-07-09 05:45:04.000 190 21637.25 347.30 42688.73 88888.00 2023-07-09 05:45:05.000 190 21637.29 347.27 42688.74 99999.00 2023-07-09 05:45:06.000 190 21637.33 347.26 42688.76 99999.00 2023-07-09 05:45:07.000 190 21637.36 347.28 42688.79 99999.00 2023-07-09 05:45:08.000 190 21637.35 347.35 42688.78 99999.00 2023-07-09 05:45:09.000 190 21637.31 347.39 42688.72 99999.00 2023-07-09 05:45:10.000 190 21637.30 347.37 42688.69 47846.60 2023-07-09 05:45:11.000 190 21637.34 347.38 42688.71 88888.00 2023-07-09 05:45:12.000 190 21637.38 347.42 42688.74 88888.00 2023-07-09 05:45:13.000 190 21637.39 347.42 42688.78 88888.00 2023-07-09 05:45:14.000 190 21637.37 347.41 42688.77 88888.00 2023-07-09 05:45:15.000 190 21637.35 347.43 42688.75 47846.57 2023-07-09 05:45:16.000 190 21637.38 347.41 42688.76 88888.00 2023-07-09 05:45:17.000 190 21637.35 347.38 42688.77 88888.00 2023-07-09 05:45:18.000 190 21637.26 347.35 42688.71 88888.00 2023-07-09 05:45:19.000 190 21637.22 347.31 42688.64 88888.00 2023-07-09 05:45:20.000 190 21637.27 347.31 42688.65 47846.59 2023-07-09 05:45:21.000 190 21637.32 347.33 42688.71 88888.00 2023-07-09 05:45:22.000 190 21637.36 347.33 42688.74 88888.00 2023-07-09 05:45:23.000 190 21637.40 347.33 42688.72 88888.00 2023-07-09 05:45:24.000 190 21637.41 347.31 42688.69 88888.00 2023-07-09 05:45:25.000 190 21637.39 347.28 42688.66 99999.00 2023-07-09 05:45:26.000 190 21637.35 347.28 42688.62 99999.00 2023-07-09 05:45:27.000 190 21637.34 347.31 42688.62 99999.00 2023-07-09 05:45:28.000 190 21637.35 347.31 42688.61 99999.00 2023-07-09 05:45:29.000 190 21637.34 347.27 42688.58 99999.00 2023-07-09 05:45:30.000 190 21637.33 347.28 42688.60 47846.60 2023-07-09 05:45:31.000 190 21637.34 347.32 42688.64 88888.00 2023-07-09 05:45:32.000 190 21637.35 347.33 42688.68 88888.00 2023-07-09 05:45:33.000 190 21637.37 347.30 42688.73 88888.00 2023-07-09 05:45:34.000 190 21637.35 347.27 42688.76 88888.00 2023-07-09 05:45:35.000 190 21637.29 347.31 42688.74 47846.48 2023-07-09 05:45:36.000 190 21637.27 347.38 42688.72 88888.00 2023-07-09 05:45:37.000 190 21637.31 347.38 42688.73 88888.00 2023-07-09 05:45:38.000 190 21637.33 347.33 42688.72 88888.00 2023-07-09 05:45:39.000 190 21637.26 347.32 42688.64 88888.00 2023-07-09 05:45:40.000 190 21637.18 347.33 42688.57 47846.43 2023-07-09 05:45:41.000 190 21637.16 347.36 42688.59 88888.00 2023-07-09 05:45:42.000 190 21637.19 347.37 42688.64 88888.00 2023-07-09 05:45:43.000 190 21637.20 347.37 42688.67 88888.00 2023-07-09 05:45:44.000 190 21637.21 347.39 42688.68 88888.00 2023-07-09 05:45:45.000 190 21637.23 347.40 42688.69 47846.50 2023-07-09 05:45:46.000 190 21637.25 347.35 42688.68 88888.00 2023-07-09 05:45:47.000 190 21637.22 347.29 42688.67 88888.00 2023-07-09 05:45:48.000 190 21637.22 347.30 42688.66 88888.00 2023-07-09 05:45:49.000 190 21637.27 347.38 42688.66 88888.00 2023-07-09 05:45:50.000 190 21637.31 347.45 42688.67 99999.00 2023-07-09 05:45:51.000 190 21637.30 347.44 42688.73 99999.00 2023-07-09 05:45:52.000 190 21637.25 347.40 42688.77 99999.00 2023-07-09 05:45:53.000 190 21637.19 347.39 42688.74 99999.00 2023-07-09 05:45:54.000 190 21637.17 347.40 42688.71 99999.00 2023-07-09 05:45:55.000 190 21637.18 347.40 42688.74 47846.51 2023-07-09 05:45:56.000 190 21637.19 347.42 42688.79 88888.00 2023-07-09 05:45:57.000 190 21637.25 347.45 42688.79 88888.00 2023-07-09 05:45:58.000 190 21637.33 347.47 42688.79 88888.00 2023-07-09 05:45:59.000 190 21637.33 347.44 42688.76 88888.00 2023-07-09 05:46:00.000 190 21637.26 347.39 42688.70 47846.50 2023-07-09 05:46:01.000 190 21637.23 347.38 42688.69 88888.00 2023-07-09 05:46:02.000 190 21637.27 347.42 42688.71 88888.00 2023-07-09 05:46:03.000 190 21637.33 347.45 42688.74 88888.00 2023-07-09 05:46:04.000 190 21637.34 347.41 42688.76 88888.00 2023-07-09 05:46:05.000 190 21637.32 347.39 42688.76 47846.55 2023-07-09 05:46:06.000 190 21637.32 347.44 42688.76 88888.00 2023-07-09 05:46:07.000 190 21637.34 347.51 42688.74 88888.00 2023-07-09 05:46:08.000 190 21637.34 347.51 42688.73 88888.00 2023-07-09 05:46:09.000 190 21637.36 347.50 42688.75 88888.00 2023-07-09 05:46:10.000 190 21637.40 347.52 42688.77 47846.62 2023-07-09 05:46:11.000 190 21637.42 347.58 42688.77 88888.00 2023-07-09 05:46:12.000 190 21637.40 347.62 42688.77 88888.00 2023-07-09 05:46:13.000 190 21637.35 347.61 42688.79 88888.00 2023-07-09 05:46:14.000 190 21637.31 347.61 42688.80 88888.00 2023-07-09 05:46:15.000 190 21637.31 347.63 42688.77 47846.66 2023-07-09 05:46:16.000 190 21637.36 347.64 42688.74 88888.00 2023-07-09 05:46:17.000 190 21637.37 347.67 42688.74 88888.00 2023-07-09 05:46:18.000 190 21637.30 347.68 42688.77 88888.00 2023-07-09 05:46:19.000 190 21637.28 347.62 42688.84 88888.00 2023-07-09 05:46:20.000 190 21637.34 347.56 42688.89 47846.57 2023-07-09 05:46:21.000 190 21637.36 347.52 42688.88 88888.00 2023-07-09 05:46:22.000 190 21637.35 347.48 42688.84 88888.00 2023-07-09 05:46:23.000 190 21637.33 347.45 42688.80 88888.00 2023-07-09 05:46:24.000 190 21637.24 347.46 42688.77 88888.00 2023-07-09 05:46:25.000 190 21637.15 347.46 42688.74 47846.57 2023-07-09 05:46:26.000 190 21637.15 347.44 42688.73 88888.00 2023-07-09 05:46:27.000 190 21637.22 347.44 42688.77 88888.00 2023-07-09 05:46:28.000 190 21637.22 347.46 42688.82 88888.00 2023-07-09 05:46:29.000 190 21637.19 347.48 42688.82 88888.00 2023-07-09 05:46:30.000 190 21637.17 347.49 42688.78 47846.49 2023-07-09 05:46:31.000 190 21637.12 347.51 42688.74 88888.00 2023-07-09 05:46:32.000 190 21637.10 347.53 42688.76 88888.00 2023-07-09 05:46:33.000 190 21637.15 347.53 42688.79 88888.00 2023-07-09 05:46:34.000 190 21637.16 347.52 42688.82 88888.00 2023-07-09 05:46:35.000 190 21637.13 347.55 42688.84 47846.60 2023-07-09 05:46:36.000 190 21637.10 347.62 42688.87 88888.00 2023-07-09 05:46:37.000 190 21637.10 347.65 42688.88 88888.00 2023-07-09 05:46:38.000 190 21637.11 347.64 42688.84 88888.00 2023-07-09 05:46:39.000 190 21637.13 347.64 42688.82 88888.00 2023-07-09 05:46:40.000 190 21637.17 347.65 42688.86 47846.69 2023-07-09 05:46:41.000 190 21637.20 347.66 42688.89 88888.00 2023-07-09 05:46:42.000 190 21637.23 347.67 42688.88 88888.00 2023-07-09 05:46:43.000 190 21637.26 347.73 42688.87 88888.00 2023-07-09 05:46:44.000 190 21637.24 347.80 42688.84 88888.00 2023-07-09 05:46:45.000 190 21637.20 347.83 42688.80 47846.74 2023-07-09 05:46:46.000 190 21637.19 347.82 42688.84 88888.00 2023-07-09 05:46:47.000 190 21637.18 347.80 42688.90 88888.00 2023-07-09 05:46:48.000 190 21637.13 347.79 42688.93 88888.00 2023-07-09 05:46:49.000 190 21637.08 347.77 42688.92 88888.00 2023-07-09 05:46:50.000 190 21637.05 347.80 42688.93 47846.61 2023-07-09 05:46:51.000 190 21637.01 347.86 42688.94 88888.00 2023-07-09 05:46:52.000 190 21636.97 347.87 42688.95 88888.00 2023-07-09 05:46:53.000 190 21636.95 347.81 42688.95 88888.00 2023-07-09 05:46:54.000 190 21636.97 347.78 42688.95 88888.00 2023-07-09 05:46:55.000 190 21637.03 347.78 42688.98 47846.77 2023-07-09 05:46:56.000 190 21637.06 347.81 42688.98 88888.00 2023-07-09 05:46:57.000 190 21637.05 347.86 42688.94 88888.00 2023-07-09 05:46:58.000 190 21637.07 347.84 42688.96 88888.00 2023-07-09 05:46:59.000 190 21637.13 347.74 42688.99 88888.00 2023-07-09 05:47:00.000 190 21637.18 347.69 42688.99 47846.70 2023-07-09 05:47:01.000 190 21637.19 347.76 42688.97 88888.00 2023-07-09 05:47:02.000 190 21637.19 347.80 42688.97 88888.00 2023-07-09 05:47:03.000 190 21637.15 347.77 42688.98 88888.00 2023-07-09 05:47:04.000 190 21637.13 347.75 42688.97 88888.00 2023-07-09 05:47:05.000 190 21637.10 347.75 42688.95 47846.86 2023-07-09 05:47:06.000 190 21637.10 347.73 42688.97 88888.00 2023-07-09 05:47:07.000 190 21637.13 347.72 42688.98 88888.00 2023-07-09 05:47:08.000 190 21637.14 347.73 42688.95 88888.00 2023-07-09 05:47:09.000 190 21637.09 347.78 42688.88 88888.00 2023-07-09 05:47:10.000 190 21637.02 347.79 42688.86 47846.82 2023-07-09 05:47:11.000 190 21636.98 347.74 42688.88 88888.00 2023-07-09 05:47:12.000 190 21637.00 347.70 42688.88 88888.00 2023-07-09 05:47:13.000 190 21637.06 347.70 42688.89 88888.00 2023-07-09 05:47:14.000 190 21637.10 347.70 42688.91 88888.00 2023-07-09 05:47:15.000 190 21637.11 347.70 42688.93 47846.68 2023-07-09 05:47:16.000 190 21637.10 347.72 42688.94 88888.00 2023-07-09 05:47:17.000 190 21637.05 347.73 42688.96 88888.00 2023-07-09 05:47:18.000 190 21637.02 347.71 42688.99 88888.00 2023-07-09 05:47:19.000 190 21637.03 347.72 42688.98 88888.00 2023-07-09 05:47:20.000 190 21637.03 347.72 42688.94 47846.84 2023-07-09 05:47:21.000 190 21636.99 347.69 42688.90 88888.00 2023-07-09 05:47:22.000 190 21636.98 347.67 42688.86 88888.00 2023-07-09 05:47:23.000 190 21637.02 347.69 42688.86 88888.00 2023-07-09 05:47:24.000 190 21637.10 347.70 42688.93 88888.00 2023-07-09 05:47:25.000 190 21637.12 347.71 42688.99 47846.84 2023-07-09 05:47:26.000 190 21637.10 347.72 42689.00 88888.00 2023-07-09 05:47:27.000 190 21637.07 347.75 42689.01 88888.00 2023-07-09 05:47:28.000 190 21637.04 347.79 42689.04 88888.00 2023-07-09 05:47:29.000 190 21637.01 347.79 42689.02 88888.00 2023-07-09 05:47:30.000 190 21637.02 347.80 42688.96 47846.75 2023-07-09 05:47:31.000 190 21637.03 347.79 42688.96 88888.00 2023-07-09 05:47:32.000 190 21637.02 347.74 42688.98 88888.00 2023-07-09 05:47:33.000 190 21636.97 347.66 42688.97 88888.00 2023-07-09 05:47:34.000 190 21636.90 347.64 42688.94 88888.00 2023-07-09 05:47:35.000 190 21636.89 347.66 42688.93 47846.75 2023-07-09 05:47:36.000 190 21636.92 347.69 42688.92 88888.00 2023-07-09 05:47:37.000 190 21636.94 347.68 42688.93 88888.00 2023-07-09 05:47:38.000 190 21636.89 347.65 42688.95 88888.00 2023-07-09 05:47:39.000 190 21636.83 347.68 42688.95 88888.00 2023-07-09 05:47:40.000 190 21636.84 347.75 42688.93 47846.68 2023-07-09 05:47:41.000 190 21636.90 347.76 42688.89 88888.00 2023-07-09 05:47:42.000 190 21636.94 347.69 42688.90 88888.00 2023-07-09 05:47:43.000 190 21637.00 347.60 42688.94 88888.00 2023-07-09 05:47:44.000 190 21637.03 347.62 42688.94 88888.00 2023-07-09 05:47:45.000 190 21637.00 347.74 42688.93 99999.00 2023-07-09 05:47:46.000 190 21636.98 347.81 42688.95 99999.00 2023-07-09 05:47:47.000 190 21636.98 347.81 42689.01 99999.00 2023-07-09 05:47:48.000 190 21636.95 347.85 42689.05 99999.00 2023-07-09 05:47:49.000 190 21636.92 347.90 42689.04 99999.00 2023-07-09 05:47:50.000 190 21636.92 347.91 42689.02 47846.80 2023-07-09 05:47:51.000 190 21636.97 347.91 42689.06 88888.00 2023-07-09 05:47:52.000 190 21636.98 347.93 42689.11 88888.00 2023-07-09 05:47:53.000 190 21637.02 347.94 42689.12 88888.00 2023-07-09 05:47:54.000 190 21637.07 347.95 42689.11 88888.00 2023-07-09 05:47:55.000 190 21637.08 347.97 42689.12 47846.92 2023-07-09 05:47:56.000 190 21637.08 347.99 42689.18 88888.00 2023-07-09 05:47:57.000 190 21637.12 348.01 42689.18 88888.00 2023-07-09 05:47:58.000 190 21637.16 348.06 42689.14 88888.00 2023-07-09 05:47:59.000 190 21637.14 348.08 42689.12 88888.00 2023-07-09 05:48:00.000 190 21637.09 348.04 42689.12 47846.87 2023-07-09 05:48:01.000 190 21637.09 348.00 42689.11 88888.00 2023-07-09 05:48:02.000 190 21637.11 348.03 42689.14 88888.00 2023-07-09 05:48:03.000 190 21637.08 348.12 42689.21 88888.00 2023-07-09 05:48:04.000 190 21637.02 348.19 42689.27 88888.00 2023-07-09 05:48:05.000 190 21637.00 348.24 42689.27 47847.05 2023-07-09 05:48:06.000 190 21637.01 348.25 42689.24 88888.00 2023-07-09 05:48:07.000 190 21637.03 348.21 42689.21 88888.00 2023-07-09 05:48:08.000 190 21637.04 348.21 42689.20 88888.00 2023-07-09 05:48:09.000 190 21637.08 348.22 42689.24 88888.00 2023-07-09 05:48:10.000 190 21637.12 348.21 42689.30 47847.02 2023-07-09 05:48:11.000 190 21637.13 348.19 42689.33 88888.00 2023-07-09 05:48:12.000 190 21637.07 348.20 42689.31 88888.00 2023-07-09 05:48:13.000 190 21637.04 348.24 42689.29 88888.00 2023-07-09 05:48:14.000 190 21637.05 348.28 42689.32 88888.00 2023-07-09 05:48:15.000 190 21637.06 348.29 42689.39 47846.95 2023-07-09 05:48:16.000 190 21637.07 348.25 42689.44 88888.00 2023-07-09 05:48:17.000 190 21637.06 348.22 42689.46 88888.00 2023-07-09 05:48:18.000 190 21637.02 348.22 42689.40 88888.00 2023-07-09 05:48:19.000 190 21637.00 348.25 42689.34 88888.00 2023-07-09 05:48:20.000 190 21637.00 348.27 42689.34 47846.99 2023-07-09 05:48:21.000 190 21637.01 348.30 42689.34 88888.00 2023-07-09 05:48:22.000 190 21637.03 348.34 42689.33 88888.00 2023-07-09 05:48:23.000 190 21637.03 348.39 42689.31 88888.00 2023-07-09 05:48:24.000 190 21636.99 348.43 42689.29 88888.00 2023-07-09 05:48:25.000 190 21636.98 348.41 42689.31 47847.06 2023-07-09 05:48:26.000 190 21637.00 348.36 42689.33 88888.00 2023-07-09 05:48:27.000 190 21637.02 348.30 42689.32 88888.00 2023-07-09 05:48:28.000 190 21637.01 348.30 42689.28 88888.00 2023-07-09 05:48:29.000 190 21636.98 348.33 42689.30 88888.00 2023-07-09 05:48:30.000 190 21637.00 348.37 42689.35 47846.98 2023-07-09 05:48:31.000 190 21637.06 348.42 42689.34 88888.00 2023-07-09 05:48:32.000 190 21637.06 348.46 42689.33 88888.00 2023-07-09 05:48:33.000 190 21637.03 348.44 42689.35 88888.00 2023-07-09 05:48:34.000 190 21637.06 348.40 42689.38 88888.00 2023-07-09 05:48:35.000 190 21637.09 348.38 42689.38 47847.08 2023-07-09 05:48:36.000 190 21637.08 348.40 42689.38 88888.00 2023-07-09 05:48:37.000 190 21637.03 348.42 42689.38 88888.00 2023-07-09 05:48:38.000 190 21637.01 348.45 42689.39 88888.00 2023-07-09 05:48:39.000 190 21637.03 348.46 42689.39 88888.00 2023-07-09 05:48:40.000 190 21637.08 348.45 42689.37 47847.07 2023-07-09 05:48:41.000 190 21637.09 348.45 42689.34 88888.00 2023-07-09 05:48:42.000 190 21637.06 348.43 42689.34 88888.00 2023-07-09 05:48:43.000 190 21637.04 348.41 42689.37 88888.00 2023-07-09 05:48:44.000 190 21637.01 348.42 42689.40 88888.00 2023-07-09 05:48:45.000 190 21636.96 348.43 42689.41 47847.09 2023-07-09 05:48:46.000 190 21636.96 348.40 42689.40 88888.00 2023-07-09 05:48:47.000 190 21636.98 348.39 42689.39 88888.00 2023-07-09 05:48:48.000 190 21636.99 348.42 42689.41 88888.00 2023-07-09 05:48:49.000 190 21637.06 348.48 42689.45 88888.00 2023-07-09 05:48:50.000 190 21637.14 348.54 42689.48 47847.08 2023-07-09 05:48:51.000 190 21637.14 348.54 42689.45 88888.00 2023-07-09 05:48:52.000 190 21637.08 348.53 42689.41 88888.00 2023-07-09 05:48:53.000 190 21637.04 348.54 42689.43 88888.00 2023-07-09 05:48:54.000 190 21637.04 348.57 42689.44 88888.00 2023-07-09 05:48:55.000 190 21637.04 348.61 42689.43 47847.15 2023-07-09 05:48:56.000 190 21637.01 348.63 42689.41 88888.00 2023-07-09 05:48:57.000 190 21636.96 348.62 42689.39 88888.00 2023-07-09 05:48:58.000 190 21636.91 348.60 42689.44 88888.00 2023-07-09 05:48:59.000 190 21636.87 348.60 42689.49 88888.00 2023-07-09 05:49:00.000 190 21636.86 348.61 42689.47 47847.02 2023-07-09 05:49:01.000 190 21636.89 348.60 42689.43 88888.00 2023-07-09 05:49:02.000 190 21636.90 348.61 42689.45 88888.00 2023-07-09 05:49:03.000 190 21636.91 348.62 42689.50 88888.00 2023-07-09 05:49:04.000 190 21636.95 348.63 42689.53 88888.00 2023-07-09 05:49:05.000 190 21636.96 348.62 42689.53 47847.05 2023-07-09 05:49:06.000 190 21636.88 348.58 42689.50 88888.00 2023-07-09 05:49:07.000 190 21636.83 348.57 42689.50 88888.00 2023-07-09 05:49:08.000 190 21636.85 348.62 42689.54 88888.00 2023-07-09 05:49:09.000 190 21636.88 348.69 42689.54 88888.00 2023-07-09 05:49:10.000 190 21636.90 348.75 42689.50 47847.09 2023-07-09 05:49:11.000 190 21636.92 348.79 42689.49 88888.00 2023-07-09 05:49:12.000 190 21636.92 348.79 42689.54 88888.00 2023-07-09 05:49:13.000 190 21636.89 348.76 42689.56 88888.00 2023-07-09 05:49:14.000 190 21636.85 348.74 42689.51 88888.00 2023-07-09 05:49:15.000 190 21636.82 348.76 42689.48 47847.20 2023-07-09 05:49:16.000 190 21636.78 348.77 42689.48 88888.00 2023-07-09 05:49:17.000 190 21636.79 348.79 42689.52 88888.00 2023-07-09 05:49:18.000 190 21636.80 348.79 42689.56 88888.00 2023-07-09 05:49:19.000 190 21636.78 348.78 42689.59 88888.00 2023-07-09 05:49:20.000 190 21636.80 348.79 42689.61 47847.26 2023-07-09 05:49:21.000 190 21636.85 348.83 42689.59 88888.00 2023-07-09 05:49:22.000 190 21636.89 348.87 42689.53 88888.00 2023-07-09 05:49:23.000 190 21636.90 348.86 42689.51 88888.00 2023-07-09 05:49:24.000 190 21636.94 348.85 42689.54 88888.00 2023-07-09 05:49:25.000 190 21636.98 348.88 42689.57 47847.14 2023-07-09 05:49:26.000 190 21636.97 348.92 42689.57 88888.00 2023-07-09 05:49:27.000 190 21636.89 348.90 42689.61 88888.00 2023-07-09 05:49:28.000 190 21636.81 348.86 42689.68 88888.00 2023-07-09 05:49:29.000 190 21636.83 348.86 42689.71 88888.00 2023-07-09 05:49:30.000 190 21636.89 348.87 42689.67 47847.25 2023-07-09 05:49:31.000 190 21636.93 348.89 42689.59 88888.00 2023-07-09 05:49:32.000 190 21636.95 348.92 42689.53 88888.00 2023-07-09 05:49:33.000 190 21636.92 348.89 42689.51 88888.00 2023-07-09 05:49:34.000 190 21636.85 348.86 42689.52 88888.00 2023-07-09 05:49:35.000 190 21636.79 348.86 42689.54 47847.29 2023-07-09 05:49:36.000 190 21636.76 348.89 42689.58 88888.00 2023-07-09 05:49:37.000 190 21636.77 348.89 42689.63 88888.00 2023-07-09 05:49:38.000 190 21636.80 348.89 42689.68 88888.00 2023-07-09 05:49:39.000 190 21636.81 348.94 42689.67 88888.00 2023-07-09 05:49:40.000 190 21636.85 348.98 42689.64 47847.35 2023-07-09 05:49:41.000 190 21636.90 348.96 42689.61 88888.00 2023-07-09 05:49:42.000 190 21636.94 348.93 42689.59 88888.00 2023-07-09 05:49:43.000 190 21636.97 348.93 42689.60 88888.00 2023-07-09 05:49:44.000 190 21636.99 348.92 42689.63 88888.00 2023-07-09 05:49:45.000 190 21636.98 348.87 42689.62 47847.20 2023-07-09 05:49:46.000 190 21636.94 348.83 42689.57 88888.00 2023-07-09 05:49:47.000 190 21636.89 348.81 42689.55 88888.00 2023-07-09 05:49:48.000 190 21636.86 348.81 42689.56 88888.00 2023-07-09 05:49:49.000 190 21636.84 348.85 42689.57 88888.00 2023-07-09 05:49:50.000 190 21636.82 348.88 42689.59 47847.18 2023-07-09 05:49:51.000 190 21636.84 348.89 42689.57 88888.00 2023-07-09 05:49:52.000 190 21636.88 348.87 42689.55 88888.00 2023-07-09 05:49:53.000 190 21636.93 348.83 42689.60 88888.00 2023-07-09 05:49:54.000 190 21636.95 348.80 42689.66 88888.00 2023-07-09 05:49:55.000 190 21636.92 348.78 42689.65 47847.26 2023-07-09 05:49:56.000 190 21636.85 348.75 42689.58 88888.00 2023-07-09 05:49:57.000 190 21636.85 348.71 42689.52 88888.00 2023-07-09 05:49:58.000 190 21636.90 348.71 42689.52 88888.00 2023-07-09 05:49:59.000 190 21636.92 348.73 42689.55 88888.00 2023-07-09 05:50:00.000 190 21636.88 348.74 42689.54 47847.22 2023-07-09 05:50:01.000 190 21636.82 348.78 42689.51 88888.00 2023-07-09 05:50:02.000 190 21636.79 348.84 42689.51 88888.00 2023-07-09 05:50:03.000 190 21636.77 348.86 42689.53 88888.00 2023-07-09 05:50:04.000 190 21636.78 348.84 42689.56 88888.00 2023-07-09 05:50:05.000 190 21636.85 348.85 42689.60 47847.34 2023-07-09 05:50:06.000 190 21636.90 348.87 42689.59 88888.00 2023-07-09 05:50:07.000 190 21636.88 348.88 42689.56 88888.00 2023-07-09 05:50:08.000 190 21636.84 348.89 42689.56 88888.00 2023-07-09 05:50:09.000 190 21636.85 348.90 42689.60 88888.00 2023-07-09 05:50:10.000 190 21636.88 348.92 42689.60 47847.35 2023-07-09 05:50:11.000 190 21636.87 348.95 42689.57 88888.00 2023-07-09 05:50:12.000 190 21636.82 348.97 42689.55 88888.00 2023-07-09 05:50:13.000 190 21636.78 348.96 42689.54 88888.00 2023-07-09 05:50:14.000 190 21636.79 348.94 42689.53 88888.00 2023-07-09 05:50:15.000 190 21636.80 348.98 42689.53 47847.27 2023-07-09 05:50:16.000 190 21636.81 349.04 42689.57 88888.00 2023-07-09 05:50:17.000 190 21636.83 349.07 42689.62 88888.00 2023-07-09 05:50:18.000 190 21636.85 349.08 42689.64 88888.00 2023-07-09 05:50:19.000 190 21636.83 349.09 42689.62 88888.00 2023-07-09 05:50:20.000 190 21636.80 349.07 42689.61 47847.24 2023-07-09 05:50:21.000 190 21636.78 349.06 42689.62 88888.00 2023-07-09 05:50:22.000 190 21636.77 349.07 42689.64 88888.00 2023-07-09 05:50:23.000 190 21636.77 349.07 42689.63 88888.00 2023-07-09 05:50:24.000 190 21636.79 349.06 42689.59 88888.00 2023-07-09 05:50:25.000 190 21636.78 349.05 42689.57 47847.38 2023-07-09 05:50:26.000 190 21636.75 349.09 42689.60 88888.00 2023-07-09 05:50:27.000 190 21636.76 349.15 42689.62 88888.00 2023-07-09 05:50:28.000 190 21636.81 349.16 42689.62 88888.00 2023-07-09 05:50:29.000 190 21636.85 349.11 42689.61 88888.00 2023-07-09 05:50:30.000 190 21636.88 349.08 42689.62 47847.26 2023-07-09 05:50:31.000 190 21636.89 349.12 42689.66 88888.00 2023-07-09 05:50:32.000 190 21636.83 349.14 42689.66 88888.00 2023-07-09 05:50:33.000 190 21636.76 349.13 42689.61 88888.00 2023-07-09 05:50:34.000 190 21636.76 349.13 42689.62 88888.00 2023-07-09 05:50:35.000 190 21636.84 349.15 42689.66 47847.31 2023-07-09 05:50:36.000 190 21636.82 349.17 42689.67 88888.00 2023-07-09 05:50:37.000 190 21636.74 349.21 42689.65 88888.00 2023-07-09 05:50:38.000 190 21636.73 349.19 42689.64 88888.00 2023-07-09 05:50:39.000 190 21636.78 349.17 42689.64 88888.00 2023-07-09 05:50:40.000 190 21636.81 349.21 42689.64 47847.42 2023-07-09 05:50:41.000 190 21636.78 349.25 42689.64 88888.00 2023-07-09 05:50:42.000 190 21636.76 349.29 42689.66 88888.00 2023-07-09 05:50:43.000 190 21636.77 349.35 42689.66 88888.00 2023-07-09 05:50:44.000 190 21636.79 349.38 42689.62 88888.00 2023-07-09 05:50:45.000 190 21636.80 349.38 42689.62 47847.39 2023-07-09 05:50:46.000 190 21636.83 349.41 42689.70 88888.00 2023-07-09 05:50:47.000 190 21636.85 349.44 42689.73 88888.00 2023-07-09 05:50:48.000 190 21636.85 349.44 42689.68 88888.00 2023-07-09 05:50:49.000 190 21636.85 349.43 42689.68 88888.00 2023-07-09 05:50:50.000 190 21636.87 349.41 42689.74 47847.35 2023-07-09 05:50:51.000 190 21636.88 349.39 42689.76 88888.00 2023-07-09 05:50:52.000 190 21636.87 349.36 42689.72 88888.00 2023-07-09 05:50:53.000 190 21636.84 349.37 42689.72 88888.00 2023-07-09 05:50:54.000 190 21636.79 349.40 42689.79 88888.00 2023-07-09 05:50:55.000 190 21636.77 349.40 42689.83 47847.38 2023-07-09 05:50:56.000 190 21636.78 349.39 42689.81 88888.00 2023-07-09 05:50:57.000 190 21636.76 349.33 42689.75 88888.00 2023-07-09 05:50:58.000 190 21636.72 349.24 42689.73 88888.00 2023-07-09 05:50:59.000 190 21636.72 349.25 42689.77 88888.00 2023-07-09 05:51:00.000 190 21636.75 349.34 42689.82 47847.37 2023-07-09 05:51:01.000 190 21636.76 349.39 42689.82 88888.00 2023-07-09 05:51:02.000 190 21636.72 349.39 42689.78 88888.00 2023-07-09 05:51:03.000 190 21636.67 349.36 42689.74 88888.00 2023-07-09 05:51:04.000 190 21636.69 349.32 42689.73 88888.00 2023-07-09 05:51:05.000 190 21636.70 349.31 42689.77 47847.38 2023-07-09 05:51:06.000 190 21636.67 349.34 42689.78 88888.00 2023-07-09 05:51:07.000 190 21636.65 349.37 42689.77 88888.00 2023-07-09 05:51:08.000 190 21636.64 349.38 42689.80 88888.00 2023-07-09 05:51:09.000 190 21636.62 349.38 42689.84 88888.00 2023-07-09 05:51:10.000 190 21636.58 349.41 42689.85 47847.38 2023-07-09 05:51:11.000 190 21636.58 349.44 42689.81 88888.00 2023-07-09 05:51:12.000 190 21636.59 349.39 42689.77 88888.00 2023-07-09 05:51:13.000 190 21636.60 349.34 42689.78 88888.00 2023-07-09 05:51:14.000 190 21636.60 349.35 42689.79 88888.00 2023-07-09 05:51:15.000 190 21636.60 349.35 42689.78 47847.43 2023-07-09 05:51:16.000 190 21636.61 349.35 42689.77 88888.00 2023-07-09 05:51:17.000 190 21636.64 349.37 42689.80 88888.00 2023-07-09 05:51:18.000 190 21636.66 349.38 42689.83 88888.00 2023-07-09 05:51:19.000 190 21636.69 349.42 42689.84 88888.00 2023-07-09 05:51:20.000 190 21636.75 349.48 42689.82 47847.41 2023-07-09 05:51:21.000 190 21636.81 349.53 42689.77 88888.00 2023-07-09 05:51:22.000 190 21636.82 349.54 42689.75 88888.00 2023-07-09 05:51:23.000 190 21636.81 349.53 42689.79 88888.00 2023-07-09 05:51:24.000 190 21636.77 349.52 42689.85 88888.00 2023-07-09 05:51:25.000 190 21636.71 349.52 42689.85 47847.52 2023-07-09 05:51:26.000 190 21636.69 349.53 42689.82 88888.00 2023-07-09 05:51:27.000 190 21636.73 349.56 42689.85 88888.00 2023-07-09 05:51:28.000 190 21636.76 349.61 42689.91 88888.00 2023-07-09 05:51:29.000 190 21636.77 349.63 42689.89 88888.00 2023-07-09 05:51:30.000 190 21636.76 349.58 42689.82 47847.59 2023-07-09 05:51:31.000 190 21636.78 349.51 42689.81 88888.00 2023-07-09 05:51:32.000 190 21636.81 349.53 42689.86 88888.00 2023-07-09 05:51:33.000 190 21636.85 349.58 42689.89 88888.00 2023-07-09 05:51:34.000 190 21636.85 349.60 42689.91 88888.00 2023-07-09 05:51:35.000 190 21636.81 349.58 42689.89 99999.00 2023-07-09 05:51:36.000 190 21636.78 349.57 42689.86 99999.00 2023-07-09 05:51:37.000 190 21636.78 349.56 42689.83 99999.00 2023-07-09 05:51:38.000 190 21636.78 349.56 42689.81 99999.00 2023-07-09 05:51:39.000 190 21636.78 349.57 42689.79 99999.00 2023-07-09 05:51:40.000 190 21636.79 349.61 42689.81 47847.59 2023-07-09 05:51:41.000 190 21636.80 349.63 42689.82 88888.00 2023-07-09 05:51:42.000 190 21636.82 349.63 42689.83 88888.00 2023-07-09 05:51:43.000 190 21636.83 349.66 42689.82 88888.00 2023-07-09 05:51:44.000 190 21636.79 349.69 42689.83 88888.00 2023-07-09 05:51:45.000 190 21636.72 349.68 42689.83 47847.45 2023-07-09 05:51:46.000 190 21636.72 349.63 42689.81 88888.00 2023-07-09 05:51:47.000 190 21636.78 349.61 42689.79 88888.00 2023-07-09 05:51:48.000 190 21636.80 349.64 42689.78 88888.00 2023-07-09 05:51:49.000 190 21636.79 349.71 42689.79 88888.00 2023-07-09 05:51:50.000 190 21636.76 349.78 42689.83 47847.54 2023-07-09 05:51:51.000 190 21636.70 349.82 42689.88 88888.00 2023-07-09 05:51:52.000 190 21636.65 349.85 42689.88 88888.00 2023-07-09 05:51:53.000 190 21636.66 349.87 42689.86 88888.00 2023-07-09 05:51:54.000 190 21636.69 349.91 42689.89 88888.00 2023-07-09 05:51:55.000 190 21636.68 349.94 42689.94 47847.52 2023-07-09 05:51:56.000 190 21636.67 349.93 42689.96 88888.00 2023-07-09 05:51:57.000 190 21636.71 349.91 42689.95 88888.00 2023-07-09 05:51:58.000 190 21636.76 349.90 42689.94 88888.00 2023-07-09 05:51:59.000 190 21636.80 349.91 42689.94 88888.00 2023-07-09 05:52:00.000 190 21636.80 349.93 42689.98 47847.53 2023-07-09 05:52:01.000 190 21636.76 349.96 42690.04 88888.00 2023-07-09 05:52:02.000 190 21636.74 350.02 42690.09 88888.00 2023-07-09 05:52:03.000 190 21636.75 350.07 42690.07 88888.00 2023-07-09 05:52:04.000 190 21636.75 350.08 42690.06 88888.00 2023-07-09 05:52:05.000 190 21636.74 350.06 42690.10 47847.58 2023-07-09 05:52:06.000 190 21636.72 350.05 42690.14 88888.00 2023-07-09 05:52:07.000 190 21636.72 350.02 42690.14 88888.00 2023-07-09 05:52:08.000 190 21636.72 350.00 42690.11 88888.00 2023-07-09 05:52:09.000 190 21636.69 350.00 42690.08 88888.00 2023-07-09 05:52:10.000 190 21636.66 350.01 42690.05 47847.60 2023-07-09 05:52:11.000 190 21636.65 350.00 42690.01 88888.00 2023-07-09 05:52:12.000 190 21636.63 349.95 42689.99 88888.00 2023-07-09 05:52:13.000 190 21636.61 349.91 42690.03 88888.00 2023-07-09 05:52:14.000 190 21636.59 349.95 42690.07 88888.00 2023-07-09 05:52:15.000 190 21636.57 350.00 42690.06 47847.64 2023-07-09 05:52:16.000 190 21636.57 350.03 42690.05 88888.00 2023-07-09 05:52:17.000 190 21636.61 350.02 42690.12 88888.00 2023-07-09 05:52:18.000 190 21636.63 349.99 42690.19 88888.00 2023-07-09 05:52:19.000 190 21636.62 350.00 42690.19 88888.00 2023-07-09 05:52:20.000 190 21636.60 350.06 42690.16 47847.70 2023-07-09 05:52:21.000 190 21636.62 350.11 42690.13 88888.00 2023-07-09 05:52:22.000 190 21636.69 350.14 42690.13 88888.00 2023-07-09 05:52:23.000 190 21636.75 350.15 42690.15 88888.00 2023-07-09 05:52:24.000 190 21636.74 350.15 42690.18 88888.00 2023-07-09 05:52:25.000 190 21636.72 350.17 42690.22 47847.78 2023-07-09 05:52:26.000 190 21636.75 350.22 42690.25 88888.00 2023-07-09 05:52:27.000 190 21636.78 350.23 42690.22 88888.00 2023-07-09 05:52:28.000 190 21636.79 350.21 42690.17 88888.00 2023-07-09 05:52:29.000 190 21636.74 350.22 42690.11 88888.00 2023-07-09 05:52:30.000 190 21636.69 350.25 42690.11 47847.76 2023-07-09 05:52:31.000 190 21636.68 350.25 42690.14 88888.00 2023-07-09 05:52:32.000 190 21636.69 350.25 42690.18 88888.00 2023-07-09 05:52:33.000 190 21636.68 350.24 42690.21 88888.00 2023-07-09 05:52:34.000 190 21636.68 350.21 42690.18 88888.00 2023-07-09 05:52:35.000 190 21636.72 350.19 42690.12 47847.82 2023-07-09 05:52:36.000 190 21636.74 350.19 42690.14 88888.00 2023-07-09 05:52:37.000 190 21636.69 350.22 42690.21 88888.00 2023-07-09 05:52:38.000 190 21636.62 350.24 42690.24 88888.00 2023-07-09 05:52:39.000 190 21636.57 350.26 42690.25 88888.00 2023-07-09 05:52:40.000 190 21636.58 350.29 42690.24 47847.77 2023-07-09 05:52:41.000 190 21636.63 350.33 42690.21 88888.00 2023-07-09 05:52:42.000 190 21636.62 350.31 42690.16 88888.00 2023-07-09 05:52:43.000 190 21636.55 350.26 42690.12 88888.00 2023-07-09 05:52:44.000 190 21636.48 350.25 42690.14 88888.00 2023-07-09 05:52:45.000 190 21636.48 350.29 42690.18 47847.67 2023-07-09 05:52:46.000 190 21636.55 350.29 42690.19 88888.00 2023-07-09 05:52:47.000 190 21636.60 350.25 42690.19 88888.00 2023-07-09 05:52:48.000 190 21636.58 350.20 42690.21 88888.00 2023-07-09 05:52:49.000 190 21636.53 350.16 42690.24 88888.00 2023-07-09 05:52:50.000 190 21636.52 350.16 42690.27 47847.66 2023-07-09 05:52:51.000 190 21636.52 350.21 42690.31 88888.00 2023-07-09 05:52:52.000 190 21636.55 350.26 42690.35 88888.00 2023-07-09 05:52:53.000 190 21636.57 350.28 42690.34 88888.00 2023-07-09 05:52:54.000 190 21636.57 350.30 42690.30 88888.00 2023-07-09 05:52:55.000 190 21636.53 350.31 42690.26 47847.75 2023-07-09 05:52:56.000 190 21636.47 350.25 42690.21 88888.00 2023-07-09 05:52:57.000 190 21636.44 350.19 42690.18 88888.00 2023-07-09 05:52:58.000 190 21636.45 350.19 42690.19 88888.00 2023-07-09 05:52:59.000 190 21636.50 350.24 42690.22 88888.00 2023-07-09 05:53:00.000 190 21636.54 350.28 42690.29 47847.77 2023-07-09 05:53:01.000 190 21636.52 350.31 42690.33 88888.00 2023-07-09 05:53:02.000 190 21636.47 350.31 42690.30 88888.00 2023-07-09 05:53:03.000 190 21636.51 350.32 42690.26 88888.00 2023-07-09 05:53:04.000 190 21636.55 350.37 42690.25 88888.00 2023-07-09 05:53:05.000 190 21636.53 350.44 42690.27 47847.81 2023-07-09 05:53:06.000 190 21636.53 350.49 42690.32 88888.00 2023-07-09 05:53:07.000 190 21636.51 350.49 42690.36 88888.00 2023-07-09 05:53:08.000 190 21636.49 350.47 42690.38 88888.00 2023-07-09 05:53:09.000 190 21636.52 350.46 42690.38 88888.00 2023-07-09 05:53:10.000 190 21636.57 350.45 42690.36 47847.87 2023-07-09 05:53:11.000 190 21636.61 350.47 42690.32 88888.00 2023-07-09 05:53:12.000 190 21636.65 350.49 42690.31 88888.00 2023-07-09 05:53:13.000 190 21636.64 350.51 42690.31 88888.00 2023-07-09 05:53:14.000 190 21636.55 350.51 42690.30 88888.00 2023-07-09 05:53:15.000 190 21636.50 350.47 42690.27 47847.93 2023-07-09 05:53:16.000 190 21636.54 350.43 42690.28 88888.00 2023-07-09 05:53:17.000 190 21636.61 350.45 42690.34 88888.00 2023-07-09 05:53:18.000 190 21636.60 350.46 42690.41 88888.00 2023-07-09 05:53:19.000 190 21636.52 350.44 42690.45 88888.00 2023-07-09 05:53:20.000 190 21636.47 350.45 42690.45 47847.79 2023-07-09 05:53:21.000 190 21636.42 350.45 42690.45 88888.00 2023-07-09 05:53:22.000 190 21636.36 350.43 42690.44 88888.00 2023-07-09 05:53:23.000 190 21636.35 350.45 42690.44 88888.00 2023-07-09 05:53:24.000 190 21636.37 350.50 42690.46 88888.00 2023-07-09 05:53:25.000 190 21636.39 350.54 42690.45 47847.80 2023-07-09 05:53:26.000 190 21636.39 350.54 42690.44 88888.00 2023-07-09 05:53:27.000 190 21636.35 350.50 42690.41 88888.00 2023-07-09 05:53:28.000 190 21636.29 350.45 42690.35 88888.00 2023-07-09 05:53:29.000 190 21636.31 350.43 42690.32 88888.00 2023-07-09 05:53:30.000 190 21636.40 350.44 42690.31 99999.00 2023-07-09 05:53:31.000 190 21636.49 350.49 42690.33 99999.00 2023-07-09 05:53:32.000 190 21636.49 350.55 42690.37 99999.00 2023-07-09 05:53:33.000 190 21636.43 350.55 42690.41 99999.00 2023-07-09 05:53:34.000 190 21636.38 350.53 42690.41 99999.00 2023-07-09 05:53:35.000 190 21636.40 350.57 42690.41 47847.94 2023-07-09 05:53:36.000 190 21636.46 350.62 42690.45 88888.00 2023-07-09 05:53:37.000 190 21636.49 350.63 42690.46 88888.00 2023-07-09 05:53:38.000 190 21636.46 350.62 42690.43 88888.00 2023-07-09 05:53:39.000 190 21636.44 350.63 42690.46 88888.00 2023-07-09 05:53:40.000 190 21636.51 350.68 42690.54 47847.94 2023-07-09 05:53:41.000 190 21636.54 350.75 42690.57 88888.00 2023-07-09 05:53:42.000 190 21636.52 350.81 42690.56 88888.00 2023-07-09 05:53:43.000 190 21636.53 350.80 42690.54 88888.00 2023-07-09 05:53:44.000 190 21636.55 350.72 42690.50 88888.00 2023-07-09 05:53:45.000 190 21636.50 350.66 42690.45 47847.91 2023-07-09 05:53:46.000 190 21636.44 350.68 42690.46 88888.00 2023-07-09 05:53:47.000 190 21636.44 350.72 42690.51 88888.00 2023-07-09 05:53:48.000 190 21636.48 350.74 42690.58 88888.00 2023-07-09 05:53:49.000 190 21636.49 350.77 42690.65 88888.00 2023-07-09 05:53:50.000 190 21636.45 350.76 42690.63 47847.92 2023-07-09 05:53:51.000 190 21636.41 350.71 42690.53 88888.00 2023-07-09 05:53:52.000 190 21636.38 350.63 42690.47 88888.00 2023-07-09 05:53:53.000 190 21636.35 350.59 42690.48 88888.00 2023-07-09 05:53:54.000 190 21636.34 350.63 42690.48 88888.00 2023-07-09 05:53:55.000 190 21636.36 350.70 42690.46 47847.97 2023-07-09 05:53:56.000 190 21636.37 350.72 42690.47 88888.00 2023-07-09 05:53:57.000 190 21636.34 350.69 42690.50 88888.00 2023-07-09 05:53:58.000 190 21636.32 350.67 42690.49 88888.00 2023-07-09 05:53:59.000 190 21636.34 350.66 42690.43 88888.00 2023-07-09 05:54:00.000 190 21636.40 350.63 42690.40 47847.94 2023-07-09 05:54:01.000 190 21636.45 350.59 42690.44 88888.00 2023-07-09 05:54:02.000 190 21636.50 350.58 42690.50 88888.00 2023-07-09 05:54:03.000 190 21636.53 350.62 42690.51 88888.00 2023-07-09 05:54:04.000 190 21636.54 350.64 42690.48 88888.00 2023-07-09 05:54:05.000 190 21636.55 350.59 42690.44 47847.83 2023-07-09 05:54:06.000 190 21636.56 350.58 42690.44 88888.00 2023-07-09 05:54:07.000 190 21636.57 350.62 42690.50 88888.00 2023-07-09 05:54:08.000 190 21636.55 350.63 42690.53 88888.00 2023-07-09 05:54:09.000 190 21636.47 350.64 42690.51 88888.00 2023-07-09 05:54:10.000 190 21636.42 350.70 42690.50 47847.87 2023-07-09 05:54:11.000 190 21636.46 350.76 42690.50 88888.00 2023-07-09 05:54:12.000 190 21636.50 350.77 42690.51 88888.00 2023-07-09 05:54:13.000 190 21636.45 350.79 42690.50 88888.00 2023-07-09 05:54:14.000 190 21636.38 350.81 42690.50 88888.00 2023-07-09 05:54:15.000 190 21636.39 350.83 42690.52 99999.00 2023-07-09 05:54:16.000 190 21636.44 350.84 42690.58 99999.00 2023-07-09 05:54:17.000 190 21636.48 350.85 42690.61 99999.00 2023-07-09 05:54:18.000 190 21636.47 350.86 42690.61 99999.00 2023-07-09 05:54:19.000 190 21636.44 350.89 42690.59 99999.00 2023-07-09 05:54:20.000 190 21636.41 350.94 42690.59 47847.86 2023-07-09 05:54:21.000 190 21636.40 350.95 42690.62 88888.00 2023-07-09 05:54:22.000 190 21636.40 350.93 42690.66 88888.00 2023-07-09 05:54:23.000 190 21636.40 350.93 42690.68 88888.00 2023-07-09 05:54:24.000 190 21636.39 350.95 42690.71 88888.00 2023-07-09 05:54:25.000 190 21636.36 350.98 42690.73 47847.94 2023-07-09 05:54:26.000 190 21636.32 351.01 42690.72 88888.00 2023-07-09 05:54:27.000 190 21636.30 351.03 42690.69 88888.00 2023-07-09 05:54:28.000 190 21636.34 351.01 42690.68 88888.00 2023-07-09 05:54:29.000 190 21636.34 351.00 42690.66 88888.00 2023-07-09 05:54:30.000 190 21636.30 351.04 42690.65 47848.13 2023-07-09 05:54:31.000 190 21636.30 351.08 42690.66 88888.00 2023-07-09 05:54:32.000 190 21636.36 351.10 42690.66 88888.00 2023-07-09 05:54:33.000 190 21636.39 351.11 42690.66 88888.00 2023-07-09 05:54:34.000 190 21636.35 351.15 42690.67 88888.00 2023-07-09 05:54:35.000 190 21636.29 351.19 42690.69 99999.00 2023-07-09 05:54:36.000 190 21636.25 351.19 42690.74 99999.00 2023-07-09 05:54:37.000 190 21636.28 351.16 42690.77 99999.00 2023-07-09 05:54:38.000 190 21636.34 351.13 42690.75 99999.00 2023-07-09 05:54:39.000 190 21636.34 351.13 42690.72 99999.00 2023-07-09 05:54:40.000 190 21636.35 351.17 42690.71 47848.04 2023-07-09 05:54:41.000 190 21636.38 351.18 42690.71 88888.00 2023-07-09 05:54:42.000 190 21636.35 351.14 42690.73 88888.00 2023-07-09 05:54:43.000 190 21636.32 351.14 42690.73 88888.00 2023-07-09 05:54:44.000 190 21636.35 351.16 42690.73 88888.00 2023-07-09 05:54:45.000 190 21636.38 351.16 42690.73 47848.16 2023-07-09 05:54:46.000 190 21636.38 351.12 42690.75 88888.00 2023-07-09 05:54:47.000 190 21636.41 351.11 42690.79 88888.00 2023-07-09 05:54:48.000 190 21636.42 351.14 42690.79 88888.00 2023-07-09 05:54:49.000 190 21636.39 351.17 42690.76 88888.00 2023-07-09 05:54:50.000 190 21636.36 351.18 42690.74 47848.03 2023-07-09 05:54:51.000 190 21636.35 351.17 42690.75 88888.00 2023-07-09 05:54:52.000 190 21636.36 351.16 42690.73 88888.00 2023-07-09 05:54:53.000 190 21636.40 351.16 42690.73 88888.00 2023-07-09 05:54:54.000 190 21636.41 351.18 42690.73 88888.00 2023-07-09 05:54:55.000 190 21636.38 351.20 42690.71 47848.15 2023-07-09 05:54:56.000 190 21636.40 351.24 42690.66 88888.00 2023-07-09 05:54:57.000 190 21636.41 351.27 42690.69 88888.00 2023-07-09 05:54:58.000 190 21636.38 351.26 42690.77 88888.00 2023-07-09 05:54:59.000 190 21636.37 351.27 42690.82 88888.00 2023-07-09 05:55:00.000 190 21636.38 351.33 42690.84 47848.11 2023-07-09 05:55:01.000 190 21636.37 351.38 42690.84 88888.00 2023-07-09 05:55:02.000 190 21636.38 351.41 42690.85 88888.00 2023-07-09 05:55:03.000 190 21636.40 351.42 42690.84 88888.00 2023-07-09 05:55:04.000 190 21636.33 351.40 42690.82 88888.00 2023-07-09 05:55:05.000 190 21636.25 351.38 42690.80 47848.06 2023-07-09 05:55:06.000 190 21636.24 351.35 42690.79 88888.00 2023-07-09 05:55:07.000 190 21636.24 351.32 42690.78 88888.00 2023-07-09 05:55:08.000 190 21636.23 351.31 42690.76 88888.00 2023-07-09 05:55:09.000 190 21636.25 351.30 42690.77 88888.00 2023-07-09 05:55:10.000 190 21636.26 351.23 42690.79 47848.09 2023-07-09 05:55:11.000 190 21636.22 351.22 42690.79 88888.00 2023-07-09 05:55:12.000 190 21636.18 351.27 42690.79 88888.00 2023-07-09 05:55:13.000 190 21636.22 351.30 42690.79 88888.00 2023-07-09 05:55:14.000 190 21636.25 351.27 42690.79 88888.00 2023-07-09 05:55:15.000 190 21636.25 351.25 42690.77 47848.12 2023-07-09 05:55:16.000 190 21636.29 351.24 42690.73 88888.00 2023-07-09 05:55:17.000 190 21636.34 351.22 42690.73 88888.00 2023-07-09 05:55:18.000 190 21636.33 351.22 42690.74 88888.00 2023-07-09 05:55:19.000 190 21636.31 351.26 42690.77 88888.00 2023-07-09 05:55:20.000 190 21636.32 351.30 42690.82 47848.07 2023-07-09 05:55:21.000 190 21636.34 351.29 42690.84 88888.00 2023-07-09 05:55:22.000 190 21636.31 351.30 42690.82 88888.00 2023-07-09 05:55:23.000 190 21636.26 351.33 42690.78 88888.00 2023-07-09 05:55:24.000 190 21636.27 351.35 42690.80 88888.00 2023-07-09 05:55:25.000 190 21636.32 351.34 42690.85 47848.13 2023-07-09 05:55:26.000 190 21636.32 351.35 42690.88 88888.00 2023-07-09 05:55:27.000 190 21636.27 351.36 42690.88 88888.00 2023-07-09 05:55:28.000 190 21636.24 351.38 42690.83 88888.00 2023-07-09 05:55:29.000 190 21636.24 351.41 42690.77 88888.00 2023-07-09 05:55:30.000 190 21636.26 351.43 42690.74 47848.13 2023-07-09 05:55:31.000 190 21636.29 351.43 42690.78 88888.00 2023-07-09 05:55:32.000 190 21636.28 351.43 42690.79 88888.00 2023-07-09 05:55:33.000 190 21636.21 351.44 42690.76 88888.00 2023-07-09 05:55:34.000 190 21636.19 351.43 42690.73 88888.00 2023-07-09 05:55:35.000 190 21636.27 351.40 42690.75 47848.18 2023-07-09 05:55:36.000 190 21636.33 351.43 42690.81 88888.00 2023-07-09 05:55:37.000 190 21636.31 351.49 42690.84 88888.00 2023-07-09 05:55:38.000 190 21636.26 351.52 42690.85 88888.00 2023-07-09 05:55:39.000 190 21636.23 351.56 42690.82 88888.00 2023-07-09 05:55:40.000 190 21636.22 351.63 42690.81 47848.09 2023-07-09 05:55:41.000 190 21636.25 351.67 42690.82 88888.00 2023-07-09 05:55:42.000 190 21636.27 351.71 42690.84 88888.00 2023-07-09 05:55:43.000 190 21636.29 351.73 42690.83 88888.00 2023-07-09 05:55:44.000 190 21636.31 351.72 42690.84 88888.00 2023-07-09 05:55:45.000 190 21636.31 351.71 42690.90 47848.03 2023-07-09 05:55:46.000 190 21636.29 351.70 42690.94 88888.00 2023-07-09 05:55:47.000 190 21636.25 351.69 42690.92 88888.00 2023-07-09 05:55:48.000 190 21636.18 351.70 42690.85 88888.00 2023-07-09 05:55:49.000 190 21636.10 351.70 42690.79 88888.00 2023-07-09 05:55:50.000 190 21636.08 351.71 42690.79 47848.11 2023-07-09 05:55:51.000 190 21636.13 351.74 42690.84 88888.00 2023-07-09 05:55:52.000 190 21636.19 351.78 42690.87 88888.00 2023-07-09 05:55:53.000 190 21636.21 351.80 42690.86 88888.00 2023-07-09 05:55:54.000 190 21636.21 351.80 42690.85 88888.00 2023-07-09 05:55:55.000 190 21636.23 351.81 42690.86 47848.16 2023-07-09 05:55:56.000 190 21636.23 351.82 42690.87 88888.00 2023-07-09 05:55:57.000 190 21636.23 351.85 42690.82 88888.00 2023-07-09 05:55:58.000 190 21636.28 351.91 42690.80 88888.00 2023-07-09 05:55:59.000 190 21636.31 351.91 42690.83 88888.00 2023-07-09 05:56:00.000 190 21636.26 351.88 42690.87 47848.24 2023-07-09 05:56:01.000 190 21636.21 351.86 42690.91 88888.00 2023-07-09 05:56:02.000 190 21636.23 351.87 42690.93 88888.00 2023-07-09 05:56:03.000 190 21636.24 351.88 42690.89 88888.00 2023-07-09 05:56:04.000 190 21636.21 351.85 42690.86 88888.00 2023-07-09 05:56:05.000 190 21636.18 351.82 42690.85 47848.12 2023-07-09 05:56:06.000 190 21636.21 351.82 42690.88 88888.00 2023-07-09 05:56:07.000 190 21636.29 351.85 42690.91 88888.00 2023-07-09 05:56:08.000 190 21636.31 351.90 42690.91 88888.00 2023-07-09 05:56:09.000 190 21636.29 351.95 42690.89 88888.00 2023-07-09 05:56:10.000 190 21636.28 351.97 42690.87 47848.22 2023-07-09 05:56:11.000 190 21636.31 351.94 42690.85 88888.00 2023-07-09 05:56:12.000 190 21636.34 351.89 42690.81 88888.00 2023-07-09 05:56:13.000 190 21636.30 351.86 42690.77 88888.00 2023-07-09 05:56:14.000 190 21636.26 351.89 42690.77 88888.00 2023-07-09 05:56:15.000 190 21636.28 351.93 42690.79 47848.19 2023-07-09 05:56:16.000 190 21636.32 351.94 42690.82 88888.00 2023-07-09 05:56:17.000 190 21636.37 351.98 42690.86 88888.00 2023-07-09 05:56:18.000 190 21636.36 352.02 42690.91 88888.00 2023-07-09 05:56:19.000 190 21636.31 352.04 42690.91 88888.00 2023-07-09 05:56:20.000 190 21636.28 352.04 42690.87 47848.21 2023-07-09 05:56:21.000 190 21636.27 351.99 42690.85 88888.00 2023-07-09 05:56:22.000 190 21636.26 351.96 42690.86 88888.00 2023-07-09 05:56:23.000 190 21636.23 351.94 42690.89 88888.00 2023-07-09 05:56:24.000 190 21636.14 351.90 42690.87 88888.00 2023-07-09 05:56:25.000 190 21636.06 351.89 42690.82 47848.10 2023-07-09 05:56:26.000 190 21636.04 351.91 42690.79 88888.00 2023-07-09 05:56:27.000 190 21636.06 351.89 42690.79 88888.00 2023-07-09 05:56:28.000 190 21636.06 351.85 42690.79 88888.00 2023-07-09 05:56:29.000 190 21636.00 351.88 42690.78 88888.00 2023-07-09 05:56:30.000 190 21635.96 351.91 42690.78 47848.08 2023-07-09 05:56:31.000 190 21636.01 351.90 42690.80 88888.00 2023-07-09 05:56:32.000 190 21636.10 351.87 42690.81 88888.00 2023-07-09 05:56:33.000 190 21636.13 351.89 42690.80 88888.00 2023-07-09 05:56:34.000 190 21636.06 351.97 42690.78 88888.00 2023-07-09 05:56:35.000 190 21635.97 352.01 42690.81 99999.00 2023-07-09 05:56:36.000 190 21635.97 351.98 42690.89 99999.00 2023-07-09 05:56:37.000 190 21636.02 351.94 42690.95 99999.00 2023-07-09 05:56:38.000 190 21636.00 351.95 42690.93 99999.00 2023-07-09 05:56:39.000 190 21635.92 351.99 42690.87 99999.00 2023-07-09 05:56:40.000 190 21635.91 352.03 42690.84 47848.07 2023-07-09 05:56:41.000 190 21635.98 352.07 42690.84 88888.00 2023-07-09 05:56:42.000 190 21636.02 352.10 42690.87 88888.00 2023-07-09 05:56:43.000 190 21636.01 352.07 42690.88 88888.00 2023-07-09 05:56:44.000 190 21636.01 352.03 42690.88 88888.00 2023-07-09 05:56:45.000 190 21636.07 352.01 42690.91 47848.21 2023-07-09 05:56:46.000 190 21636.11 352.02 42690.96 88888.00 2023-07-09 05:56:47.000 190 21636.10 352.04 42690.98 88888.00 2023-07-09 05:56:48.000 190 21636.06 352.07 42690.98 88888.00 2023-07-09 05:56:49.000 190 21636.06 352.11 42691.00 88888.00 2023-07-09 05:56:50.000 190 21636.11 352.12 42691.02 47848.31 2023-07-09 05:56:51.000 190 21636.13 352.08 42691.02 88888.00 2023-07-09 05:56:52.000 190 21636.13 352.05 42691.03 88888.00 2023-07-09 05:56:53.000 190 21636.13 352.07 42691.08 88888.00 2023-07-09 05:56:54.000 190 21636.12 352.07 42691.10 88888.00 2023-07-09 05:56:55.000 190 21636.09 352.03 42691.05 47848.31 2023-07-09 05:56:56.000 190 21636.11 352.00 42691.03 88888.00 2023-07-09 05:56:57.000 190 21636.16 352.00 42691.06 88888.00 2023-07-09 05:56:58.000 190 21636.18 352.04 42691.05 88888.00 2023-07-09 05:56:59.000 190 21636.17 352.05 42691.06 88888.00 2023-07-09 05:57:00.000 190 21636.17 352.04 42691.06 47848.24 2023-07-09 05:57:01.000 190 21636.16 352.04 42691.04 88888.00 2023-07-09 05:57:02.000 190 21636.13 352.06 42691.00 88888.00 2023-07-09 05:57:03.000 190 21636.12 352.08 42691.01 88888.00 2023-07-09 05:57:04.000 190 21636.14 352.09 42691.04 88888.00 2023-07-09 05:57:05.000 190 21636.16 352.10 42691.06 47848.16 2023-07-09 05:57:06.000 190 21636.17 352.10 42691.03 88888.00 2023-07-09 05:57:07.000 190 21636.19 352.12 42691.01 88888.00 2023-07-09 05:57:08.000 190 21636.18 352.16 42691.07 88888.00 2023-07-09 05:57:09.000 190 21636.13 352.16 42691.11 88888.00 2023-07-09 05:57:10.000 190 21636.07 352.12 42691.06 47848.28 2023-07-09 05:57:11.000 190 21636.06 352.12 42691.00 88888.00 2023-07-09 05:57:12.000 190 21636.15 352.18 42691.01 88888.00 2023-07-09 05:57:13.000 190 21636.25 352.20 42691.06 88888.00 2023-07-09 05:57:14.000 190 21636.27 352.17 42691.06 88888.00 2023-07-09 05:57:15.000 190 21636.20 352.15 42691.02 47848.36 2023-07-09 05:57:16.000 190 21636.13 352.18 42691.01 88888.00 2023-07-09 05:57:17.000 190 21636.07 352.21 42691.02 88888.00 2023-07-09 05:57:18.000 190 21636.08 352.18 42691.04 88888.00 2023-07-09 05:57:19.000 190 21636.15 352.13 42691.06 88888.00 2023-07-09 05:57:20.000 190 21636.18 352.11 42691.03 47848.24 2023-07-09 05:57:21.000 190 21636.19 352.11 42690.99 88888.00 2023-07-09 05:57:22.000 190 21636.22 352.12 42691.03 88888.00 2023-07-09 05:57:23.000 190 21636.24 352.14 42691.10 88888.00 2023-07-09 05:57:24.000 190 21636.21 352.18 42691.11 88888.00 2023-07-09 05:57:25.000 190 21636.20 352.20 42691.09 47848.18 2023-07-09 05:57:26.000 190 21636.22 352.19 42691.06 88888.00 2023-07-09 05:57:27.000 190 21636.21 352.17 42691.02 88888.00 2023-07-09 05:57:28.000 190 21636.17 352.18 42690.97 88888.00 2023-07-09 05:57:29.000 190 21636.15 352.19 42690.97 88888.00 2023-07-09 05:57:30.000 190 21636.14 352.18 42691.01 47848.15 2023-07-09 05:57:31.000 190 21636.12 352.13 42691.02 88888.00 2023-07-09 05:57:32.000 190 21636.12 352.14 42691.02 88888.00 2023-07-09 05:57:33.000 190 21636.14 352.21 42691.04 88888.00 2023-07-09 05:57:34.000 190 21636.15 352.25 42691.06 88888.00 2023-07-09 05:57:35.000 190 21636.16 352.22 42691.06 47848.16 2023-07-09 05:57:36.000 190 21636.18 352.16 42691.08 88888.00 2023-07-09 05:57:37.000 190 21636.19 352.13 42691.08 88888.00 2023-07-09 05:57:38.000 190 21636.19 352.14 42691.06 88888.00 2023-07-09 05:57:39.000 190 21636.19 352.18 42691.02 88888.00 2023-07-09 05:57:40.000 190 21636.18 352.19 42691.00 47848.21 2023-07-09 05:57:41.000 190 21636.17 352.21 42691.01 88888.00 2023-07-09 05:57:42.000 190 21636.20 352.24 42691.02 88888.00 2023-07-09 05:57:43.000 190 21636.26 352.26 42691.04 88888.00 2023-07-09 05:57:44.000 190 21636.31 352.23 42691.03 88888.00 2023-07-09 05:57:45.000 190 21636.30 352.21 42690.98 47848.18 2023-07-09 05:57:46.000 190 21636.27 352.24 42690.94 88888.00 2023-07-09 05:57:47.000 190 21636.27 352.29 42690.95 88888.00 2023-07-09 05:57:48.000 190 21636.26 352.31 42690.97 88888.00 2023-07-09 05:57:49.000 190 21636.26 352.29 42691.02 88888.00 2023-07-09 05:57:50.000 190 21636.26 352.26 42691.05 47848.09 2023-07-09 05:57:51.000 190 21636.29 352.20 42691.04 88888.00 2023-07-09 05:57:52.000 190 21636.32 352.15 42691.01 88888.00 2023-07-09 05:57:53.000 190 21636.31 352.13 42691.00 88888.00 2023-07-09 05:57:54.000 190 21636.25 352.15 42690.99 88888.00 2023-07-09 05:57:55.000 190 21636.19 352.14 42690.99 47848.15 2023-07-09 05:57:56.000 190 21636.19 352.12 42690.99 88888.00 2023-07-09 05:57:57.000 190 21636.23 352.12 42690.98 88888.00 2023-07-09 05:57:58.000 190 21636.25 352.14 42690.98 88888.00 2023-07-09 05:57:59.000 190 21636.20 352.18 42690.96 88888.00 2023-07-09 05:58:00.000 190 21636.15 352.21 42690.98 47848.07 2023-07-09 05:58:01.000 190 21636.12 352.18 42691.03 88888.00 2023-07-09 05:58:02.000 190 21636.08 352.12 42691.02 88888.00 2023-07-09 05:58:03.000 190 21636.08 352.08 42691.00 88888.00 2023-07-09 05:58:04.000 190 21636.15 352.08 42690.97 88888.00 2023-07-09 05:58:05.000 190 21636.26 352.09 42690.94 99999.00 2023-07-09 05:58:06.000 190 21636.31 352.11 42690.91 99999.00 2023-07-09 05:58:07.000 190 21636.31 352.12 42690.89 99999.00 2023-07-09 05:58:08.000 190 21636.30 352.16 42690.89 99999.00 2023-07-09 05:58:09.000 190 21636.32 352.21 42690.94 99999.00 2023-07-09 05:58:10.000 190 21636.34 352.22 42690.94 47848.16 2023-07-09 05:58:11.000 190 21636.36 352.20 42690.90 88888.00 2023-07-09 05:58:12.000 190 21636.38 352.19 42690.85 88888.00 2023-07-09 05:58:13.000 190 21636.37 352.18 42690.81 88888.00 2023-07-09 05:58:14.000 190 21636.34 352.13 42690.81 88888.00 2023-07-09 05:58:15.000 190 21636.30 352.11 42690.83 47848.22 2023-07-09 05:58:16.000 190 21636.28 352.13 42690.85 88888.00 2023-07-09 05:58:17.000 190 21636.27 352.17 42690.87 88888.00 2023-07-09 05:58:18.000 190 21636.23 352.16 42690.87 88888.00 2023-07-09 05:58:19.000 190 21636.22 352.16 42690.86 88888.00 2023-07-09 05:58:20.000 190 21636.24 352.15 42690.83 47848.17 2023-07-09 05:58:21.000 190 21636.24 352.12 42690.80 88888.00 2023-07-09 05:58:22.000 190 21636.21 352.07 42690.78 88888.00 2023-07-09 05:58:23.000 190 21636.17 352.03 42690.79 88888.00 2023-07-09 05:58:24.000 190 21636.15 352.03 42690.85 88888.00 2023-07-09 05:58:25.000 190 21636.14 352.05 42690.88 47848.12 2023-07-09 05:58:26.000 190 21636.16 352.04 42690.86 88888.00 2023-07-09 05:58:27.000 190 21636.19 352.02 42690.83 88888.00 2023-07-09 05:58:28.000 190 21636.17 352.02 42690.81 88888.00 2023-07-09 05:58:29.000 190 21636.12 352.04 42690.78 88888.00 2023-07-09 05:58:30.000 190 21636.09 352.04 42690.76 47848.03 2023-07-09 05:58:31.000 190 21636.13 352.00 42690.77 88888.00 2023-07-09 05:58:32.000 190 21636.19 351.98 42690.77 88888.00 2023-07-09 05:58:33.000 190 21636.16 351.95 42690.75 88888.00 2023-07-09 05:58:34.000 190 21636.09 351.92 42690.72 88888.00 2023-07-09 05:58:35.000 190 21636.07 351.92 42690.76 47847.98 2023-07-09 05:58:36.000 190 21636.12 351.97 42690.83 88888.00 2023-07-09 05:58:37.000 190 21636.22 352.02 42690.84 88888.00 2023-07-09 05:58:38.000 190 21636.25 352.00 42690.79 88888.00 2023-07-09 05:58:39.000 190 21636.22 351.95 42690.73 88888.00 2023-07-09 05:58:40.000 190 21636.22 351.92 42690.73 99999.00 2023-07-09 05:58:41.000 190 21636.24 351.93 42690.75 99999.00 2023-07-09 05:58:42.000 190 21636.26 351.96 42690.78 99999.00 2023-07-09 05:58:43.000 190 21636.29 352.03 42690.78 99999.00 2023-07-09 05:58:44.000 190 21636.36 352.09 42690.78 99999.00 2023-07-09 05:58:45.000 190 21636.41 352.09 42690.76 47848.19 2023-07-09 05:58:46.000 190 21636.38 352.05 42690.73 88888.00 2023-07-09 05:58:47.000 190 21636.31 352.02 42690.74 88888.00 2023-07-09 05:58:48.000 190 21636.31 352.06 42690.80 88888.00 2023-07-09 05:58:49.000 190 21636.35 352.12 42690.83 88888.00 2023-07-09 05:58:50.000 190 21636.35 352.15 42690.82 47848.05 2023-07-09 05:58:51.000 190 21636.31 352.18 42690.80 88888.00 2023-07-09 05:58:52.000 190 21636.28 352.23 42690.81 88888.00 2023-07-09 05:58:53.000 190 21636.28 352.28 42690.82 88888.00 2023-07-09 05:58:54.000 190 21636.28 352.31 42690.83 88888.00 2023-07-09 05:58:55.000 190 21636.25 352.31 42690.86 47848.04 2023-07-09 05:58:56.000 190 21636.20 352.30 42690.88 88888.00 2023-07-09 05:58:57.000 190 21636.17 352.27 42690.89 88888.00 2023-07-09 05:58:58.000 190 21636.19 352.28 42690.87 88888.00 2023-07-09 05:58:59.000 190 21636.21 352.32 42690.84 88888.00 2023-07-09 05:59:00.000 190 21636.19 352.37 42690.82 47848.09 2023-07-09 05:59:01.000 190 21636.18 352.39 42690.83 88888.00 2023-07-09 05:59:02.000 190 21636.19 352.39 42690.86 88888.00 2023-07-09 05:59:03.000 190 21636.23 352.42 42690.90 88888.00 2023-07-09 05:59:04.000 190 21636.25 352.44 42690.93 88888.00 2023-07-09 05:59:05.000 190 21636.28 352.42 42690.90 47848.15 2023-07-09 05:59:06.000 190 21636.30 352.41 42690.86 88888.00 2023-07-09 05:59:07.000 190 21636.29 352.41 42690.82 88888.00 2023-07-09 05:59:08.000 190 21636.27 352.35 42690.80 88888.00 2023-07-09 05:59:09.000 190 21636.25 352.29 42690.80 88888.00 2023-07-09 05:59:10.000 190 21636.20 352.29 42690.82 47848.10 2023-07-09 05:59:11.000 190 21636.15 352.33 42690.86 88888.00 2023-07-09 05:59:12.000 190 21636.09 352.33 42690.89 88888.00 2023-07-09 05:59:13.000 190 21636.11 352.32 42690.93 88888.00 2023-07-09 05:59:14.000 190 21636.19 352.34 42690.97 88888.00 2023-07-09 05:59:15.000 190 21636.19 352.36 42690.97 47848.07 2023-07-09 05:59:16.000 190 21636.11 352.36 42690.95 88888.00 2023-07-09 05:59:17.000 190 21636.07 352.36 42690.92 88888.00 2023-07-09 05:59:18.000 190 21636.12 352.36 42690.90 88888.00 2023-07-09 05:59:19.000 190 21636.16 352.33 42690.89 88888.00 2023-07-09 05:59:20.000 190 21636.13 352.31 42690.86 47847.98 2023-07-09 05:59:21.000 190 21636.12 352.33 42690.84 88888.00 2023-07-09 05:59:22.000 190 21636.14 352.39 42690.84 88888.00 2023-07-09 05:59:23.000 190 21636.11 352.42 42690.83 88888.00 2023-07-09 05:59:24.000 190 21636.08 352.42 42690.86 88888.00 2023-07-09 05:59:25.000 190 21636.08 352.43 42690.89 47848.12 2023-07-09 05:59:26.000 190 21636.06 352.44 42690.88 88888.00 2023-07-09 05:59:27.000 190 21636.05 352.43 42690.88 88888.00 2023-07-09 05:59:28.000 190 21636.10 352.42 42690.87 88888.00 2023-07-09 05:59:29.000 190 21636.15 352.42 42690.85 88888.00 2023-07-09 05:59:30.000 190 21636.14 352.39 42690.86 47848.13 2023-07-09 05:59:31.000 190 21636.12 352.35 42690.89 88888.00 2023-07-09 05:59:32.000 190 21636.15 352.39 42690.91 88888.00 2023-07-09 05:59:33.000 190 21636.17 352.45 42690.94 88888.00 2023-07-09 05:59:34.000 190 21636.16 352.50 42690.93 88888.00 2023-07-09 05:59:35.000 190 21636.13 352.55 42690.90 47848.03 2023-07-09 05:59:36.000 190 21636.10 352.56 42690.93 88888.00 2023-07-09 05:59:37.000 190 21636.12 352.53 42690.95 88888.00 2023-07-09 05:59:38.000 190 21636.16 352.51 42690.94 88888.00 2023-07-09 05:59:39.000 190 21636.19 352.49 42690.91 88888.00 2023-07-09 05:59:40.000 190 21636.16 352.44 42690.91 47848.11 2023-07-09 05:59:41.000 190 21636.10 352.42 42690.91 88888.00 2023-07-09 05:59:42.000 190 21636.06 352.47 42690.89 88888.00 2023-07-09 05:59:43.000 190 21636.06 352.49 42690.85 88888.00 2023-07-09 05:59:44.000 190 21636.03 352.46 42690.79 88888.00 2023-07-09 05:59:45.000 190 21636.02 352.45 42690.77 47848.15 2023-07-09 05:59:46.000 190 21636.06 352.49 42690.81 88888.00 2023-07-09 05:59:47.000 190 21636.10 352.54 42690.84 88888.00 2023-07-09 05:59:48.000 190 21636.11 352.52 42690.85 88888.00 2023-07-09 05:59:49.000 190 21636.11 352.50 42690.86 88888.00 2023-07-09 05:59:50.000 190 21636.12 352.50 42690.86 47848.17 2023-07-09 05:59:51.000 190 21636.14 352.52 42690.85 88888.00 2023-07-09 05:59:52.000 190 21636.17 352.51 42690.85 88888.00 2023-07-09 05:59:53.000 190 21636.18 352.49 42690.86 88888.00 2023-07-09 05:59:54.000 190 21636.19 352.49 42690.91 88888.00 2023-07-09 05:59:55.000 190 21636.20 352.48 42690.97 47848.07 2023-07-09 05:59:56.000 190 21636.16 352.49 42690.99 88888.00 2023-07-09 05:59:57.000 190 21636.12 352.50 42691.01 88888.00 2023-07-09 05:59:58.000 190 21636.12 352.50 42691.00 88888.00 2023-07-09 05:59:59.000 190 21636.14 352.49 42690.93 88888.00 2023-07-09 06:00:00.000 190 21636.15 352.49 42690.86 47848.16 2023-07-09 06:00:01.000 190 21636.16 352.48 42690.86 88888.00 2023-07-09 06:00:02.000 190 21636.18 352.47 42690.90 88888.00 2023-07-09 06:00:03.000 190 21636.19 352.52 42690.94 88888.00 2023-07-09 06:00:04.000 190 21636.22 352.58 42690.97 88888.00 2023-07-09 06:00:05.000 190 21636.24 352.62 42690.96 47848.11 2023-07-09 06:00:06.000 190 21636.20 352.61 42690.92 88888.00 2023-07-09 06:00:07.000 190 21636.16 352.59 42690.91 88888.00 2023-07-09 06:00:08.000 190 21636.20 352.58 42690.98 88888.00 2023-07-09 06:00:09.000 190 21636.22 352.57 42691.03 88888.00 2023-07-09 06:00:10.000 190 21636.17 352.57 42690.98 47848.08 2023-07-09 06:00:11.000 190 21636.16 352.58 42690.91 88888.00 2023-07-09 06:00:12.000 190 21636.17 352.60 42690.93 88888.00 2023-07-09 06:00:13.000 190 21636.15 352.63 42690.94 88888.00 2023-07-09 06:00:14.000 190 21636.12 352.64 42690.91 88888.00 2023-07-09 06:00:15.000 190 21636.14 352.63 42690.88 47847.99 2023-07-09 06:00:16.000 190 21636.17 352.60 42690.88 88888.00 2023-07-09 06:00:17.000 190 21636.19 352.61 42690.88 88888.00 2023-07-09 06:00:18.000 190 21636.21 352.68 42690.90 88888.00 2023-07-09 06:00:19.000 190 21636.24 352.71 42690.91 88888.00 2023-07-09 06:00:20.000 190 21636.25 352.67 42690.86 47848.12 2023-07-09 06:00:21.000 190 21636.24 352.62 42690.84 88888.00 2023-07-09 06:00:22.000 190 21636.19 352.57 42690.89 88888.00 2023-07-09 06:00:23.000 190 21636.15 352.53 42690.96 88888.00 2023-07-09 06:00:24.000 190 21636.14 352.51 42690.97 88888.00 2023-07-09 06:00:25.000 190 21636.13 352.54 42690.96 47848.13 2023-07-09 06:00:26.000 190 21636.13 352.59 42690.97 88888.00 2023-07-09 06:00:27.000 190 21636.17 352.61 42691.00 88888.00 2023-07-09 06:00:28.000 190 21636.22 352.58 42690.97 88888.00 2023-07-09 06:00:29.000 190 21636.25 352.57 42690.92 88888.00 2023-07-09 06:00:30.000 190 21636.26 352.59 42690.88 47848.08 2023-07-09 06:00:31.000 190 21636.25 352.59 42690.87 88888.00 2023-07-09 06:00:32.000 190 21636.22 352.57 42690.88 88888.00 2023-07-09 06:00:33.000 190 21636.23 352.58 42690.92 88888.00 2023-07-09 06:00:34.000 190 21636.28 352.61 42690.96 88888.00 2023-07-09 06:00:35.000 190 21636.35 352.64 42690.98 47848.10 2023-07-09 06:00:36.000 190 21636.38 352.66 42690.98 88888.00 2023-07-09 06:00:37.000 190 21636.35 352.65 42690.95 88888.00 2023-07-09 06:00:38.000 190 21636.30 352.62 42690.95 88888.00 2023-07-09 06:00:39.000 190 21636.25 352.60 42690.97 88888.00 2023-07-09 06:00:40.000 190 21636.28 352.63 42690.96 47848.22 2023-07-09 06:00:41.000 190 21636.36 352.69 42690.94 88888.00 2023-07-09 06:00:42.000 190 21636.41 352.71 42690.95 88888.00 2023-07-09 06:00:43.000 190 21636.42 352.69 42690.97 88888.00 2023-07-09 06:00:44.000 190 21636.43 352.68 42690.94 88888.00 2023-07-09 06:00:45.000 190 21636.40 352.69 42690.88 47848.18 2023-07-09 06:00:46.000 190 21636.35 352.72 42690.88 88888.00 2023-07-09 06:00:47.000 190 21636.33 352.74 42690.93 88888.00 2023-07-09 06:00:48.000 190 21636.32 352.76 42691.00 88888.00 2023-07-09 06:00:49.000 190 21636.35 352.73 42691.06 88888.00 2023-07-09 06:00:50.000 190 21636.35 352.66 42691.03 47848.21 2023-07-09 06:00:51.000 190 21636.35 352.64 42690.98 88888.00 2023-07-09 06:00:52.000 190 21636.34 352.67 42690.97 88888.00 2023-07-09 06:00:53.000 190 21636.33 352.67 42690.98 88888.00 2023-07-09 06:00:54.000 190 21636.30 352.64 42690.96 88888.00 2023-07-09 06:00:55.000 190 21636.26 352.63 42690.95 99999.00 2023-07-09 06:00:56.000 190 21636.25 352.62 42690.95 99999.00 2023-07-09 06:00:57.000 190 21636.28 352.58 42690.94 99999.00 2023-07-09 06:00:58.000 190 21636.23 352.55 42690.95 99999.00 2023-07-09 06:00:59.000 190 21636.11 352.50 42690.94 99999.00 2023-07-09 06:01:00.000 190 21636.03 352.42 42690.91 47848.05 2023-07-09 06:01:01.000 190 21636.06 352.40 42690.87 88888.00 2023-07-09 06:01:02.000 190 21636.13 352.45 42690.86 88888.00 2023-07-09 06:01:03.000 190 21636.14 352.51 42690.88 88888.00 2023-07-09 06:01:04.000 190 21636.11 352.51 42690.89 88888.00 2023-07-09 06:01:05.000 190 21636.10 352.49 42690.88 47847.99 2023-07-09 06:01:06.000 190 21636.10 352.47 42690.86 88888.00 2023-07-09 06:01:07.000 190 21636.09 352.45 42690.85 88888.00 2023-07-09 06:01:08.000 190 21636.08 352.44 42690.84 88888.00 2023-07-09 06:01:09.000 190 21636.09 352.45 42690.85 88888.00 2023-07-09 06:01:10.000 190 21636.10 352.46 42690.86 47848.12 2023-07-09 06:01:11.000 190 21636.11 352.44 42690.84 88888.00 2023-07-09 06:01:12.000 190 21636.15 352.44 42690.83 88888.00 2023-07-09 06:01:13.000 190 21636.15 352.45 42690.83 88888.00 2023-07-09 06:01:14.000 190 21636.09 352.45 42690.83 88888.00 2023-07-09 06:01:15.000 190 21636.09 352.45 42690.85 47848.03 2023-07-09 06:01:16.000 190 21636.14 352.45 42690.84 88888.00 2023-07-09 06:01:17.000 190 21636.16 352.49 42690.81 88888.00 2023-07-09 06:01:18.000 190 21636.17 352.52 42690.79 88888.00 2023-07-09 06:01:19.000 190 21636.14 352.51 42690.81 88888.00 2023-07-09 06:01:20.000 190 21636.08 352.50 42690.82 47848.04 2023-07-09 06:01:21.000 190 21636.06 352.52 42690.84 88888.00 2023-07-09 06:01:22.000 190 21636.11 352.55 42690.86 88888.00 2023-07-09 06:01:23.000 190 21636.15 352.58 42690.84 88888.00 2023-07-09 06:01:24.000 190 21636.15 352.59 42690.79 88888.00 2023-07-09 06:01:25.000 190 21636.15 352.56 42690.73 47847.98 2023-07-09 06:01:26.000 190 21636.13 352.52 42690.74 88888.00 2023-07-09 06:01:27.000 190 21636.12 352.52 42690.75 88888.00 2023-07-09 06:01:28.000 190 21636.13 352.51 42690.73 88888.00 2023-07-09 06:01:29.000 190 21636.15 352.48 42690.71 88888.00 2023-07-09 06:01:30.000 190 21636.17 352.47 42690.71 47847.93 2023-07-09 06:01:31.000 190 21636.22 352.48 42690.69 88888.00 2023-07-09 06:01:32.000 190 21636.26 352.46 42690.64 88888.00 2023-07-09 06:01:33.000 190 21636.24 352.46 42690.65 88888.00 2023-07-09 06:01:34.000 190 21636.22 352.48 42690.75 88888.00 2023-07-09 06:01:35.000 190 21636.22 352.50 42690.81 47847.93 2023-07-09 06:01:36.000 190 21636.19 352.48 42690.79 88888.00 2023-07-09 06:01:37.000 190 21636.15 352.44 42690.77 88888.00 2023-07-09 06:01:38.000 190 21636.15 352.41 42690.78 88888.00 2023-07-09 06:01:39.000 190 21636.18 352.46 42690.73 88888.00 2023-07-09 06:01:40.000 190 21636.21 352.54 42690.70 47848.02 2023-07-09 06:01:41.000 190 21636.18 352.57 42690.73 88888.00 2023-07-09 06:01:42.000 190 21636.10 352.54 42690.78 88888.00 2023-07-09 06:01:43.000 190 21636.05 352.47 42690.77 88888.00 2023-07-09 06:01:44.000 190 21636.02 352.40 42690.74 88888.00 2023-07-09 06:01:45.000 190 21636.02 352.41 42690.73 47848.03 2023-07-09 06:01:46.000 190 21636.03 352.48 42690.73 88888.00 2023-07-09 06:01:47.000 190 21636.12 352.51 42690.69 88888.00 2023-07-09 06:01:48.000 190 21636.20 352.50 42690.65 88888.00 2023-07-09 06:01:49.000 190 21636.20 352.51 42690.62 88888.00 2023-07-09 06:01:50.000 190 21636.15 352.52 42690.63 47848.08 2023-07-09 06:01:51.000 190 21636.13 352.53 42690.66 88888.00 2023-07-09 06:01:52.000 190 21636.17 352.52 42690.72 88888.00 2023-07-09 06:01:53.000 190 21636.19 352.50 42690.78 88888.00 2023-07-09 06:01:54.000 190 21636.17 352.47 42690.79 88888.00 2023-07-09 06:01:55.000 190 21636.12 352.46 42690.75 99999.00 2023-07-09 06:01:56.000 190 21636.07 352.48 42690.73 99999.00 2023-07-09 06:01:57.000 190 21636.06 352.49 42690.74 99999.00 2023-07-09 06:01:58.000 190 21636.10 352.46 42690.76 99999.00 2023-07-09 06:01:59.000 190 21636.12 352.46 42690.74 99999.00 2023-07-09 06:02:00.000 190 21636.03 352.48 42690.68 47847.89 2023-07-09 06:02:01.000 190 21635.94 352.47 42690.63 88888.00 2023-07-09 06:02:02.000 190 21635.97 352.47 42690.65 88888.00 2023-07-09 06:02:03.000 190 21636.04 352.48 42690.71 88888.00 2023-07-09 06:02:04.000 190 21636.11 352.47 42690.73 88888.00 2023-07-09 06:02:05.000 190 21636.16 352.45 42690.74 47847.83 2023-07-09 06:02:06.000 190 21636.15 352.41 42690.75 88888.00 2023-07-09 06:02:07.000 190 21636.09 352.39 42690.76 88888.00 2023-07-09 06:02:08.000 190 21636.07 352.37 42690.75 88888.00 2023-07-09 06:02:09.000 190 21636.06 352.34 42690.71 88888.00 2023-07-09 06:02:10.000 190 21636.03 352.36 42690.66 47847.99 2023-07-09 06:02:11.000 190 21636.02 352.41 42690.68 88888.00 2023-07-09 06:02:12.000 190 21636.03 352.41 42690.70 88888.00 2023-07-09 06:02:13.000 190 21636.03 352.37 42690.67 88888.00 2023-07-09 06:02:14.000 190 21636.01 352.37 42690.61 88888.00 2023-07-09 06:02:15.000 190 21636.03 352.39 42690.62 99999.00 2023-07-09 06:02:16.000 190 21636.09 352.37 42690.65 99999.00 2023-07-09 06:02:17.000 190 21636.13 352.34 42690.64 99999.00 2023-07-09 06:02:18.000 190 21636.10 352.33 42690.62 99999.00 2023-07-09 06:02:19.000 190 21636.05 352.31 42690.67 99999.00 2023-07-09 06:02:20.000 190 21636.06 352.31 42690.72 47847.89 2023-07-09 06:02:21.000 190 21636.06 352.31 42690.69 88888.00 2023-07-09 06:02:22.000 190 21636.00 352.30 42690.61 88888.00 2023-07-09 06:02:23.000 190 21635.95 352.28 42690.54 88888.00 2023-07-09 06:02:24.000 190 21635.98 352.32 42690.54 88888.00 2023-07-09 06:02:25.000 190 21636.05 352.39 42690.54 47847.85 2023-07-09 06:02:26.000 190 21636.04 352.42 42690.56 88888.00 2023-07-09 06:02:27.000 190 21635.97 352.43 42690.57 88888.00 2023-07-09 06:02:28.000 190 21635.91 352.44 42690.55 88888.00 2023-07-09 06:02:29.000 190 21635.88 352.44 42690.56 88888.00 2023-07-09 06:02:30.000 190 21635.92 352.44 42690.61 47847.92 2023-07-09 06:02:31.000 190 21635.97 352.43 42690.65 88888.00 2023-07-09 06:02:32.000 190 21635.97 352.44 42690.64 88888.00 2023-07-09 06:02:33.000 190 21635.91 352.49 42690.62 88888.00 2023-07-09 06:02:34.000 190 21635.85 352.52 42690.60 88888.00 2023-07-09 06:02:35.000 190 21635.86 352.47 42690.59 47847.84 2023-07-09 06:02:36.000 190 21635.94 352.41 42690.59 88888.00 2023-07-09 06:02:37.000 190 21636.01 352.39 42690.59 88888.00 2023-07-09 06:02:38.000 190 21636.01 352.40 42690.54 88888.00 2023-07-09 06:02:39.000 190 21635.97 352.41 42690.48 88888.00 2023-07-09 06:02:40.000 190 21635.95 352.44 42690.48 99999.00 2023-07-09 06:02:41.000 190 21635.96 352.49 42690.54 99999.00 2023-07-09 06:02:42.000 190 21635.98 352.50 42690.61 99999.00 2023-07-09 06:02:43.000 190 21635.97 352.50 42690.62 99999.00 2023-07-09 06:02:44.000 190 21635.94 352.50 42690.60 99999.00 2023-07-09 06:02:45.000 190 21635.92 352.50 42690.57 47847.81 2023-07-09 06:02:46.000 190 21635.94 352.52 42690.56 88888.00 2023-07-09 06:02:47.000 190 21635.97 352.55 42690.57 88888.00 2023-07-09 06:02:48.000 190 21635.97 352.54 42690.59 88888.00 2023-07-09 06:02:49.000 190 21635.96 352.52 42690.62 88888.00 2023-07-09 06:02:50.000 190 21635.98 352.54 42690.65 47847.81 2023-07-09 06:02:51.000 190 21636.01 352.58 42690.66 88888.00 2023-07-09 06:02:52.000 190 21636.04 352.57 42690.65 88888.00 2023-07-09 06:02:53.000 190 21636.05 352.54 42690.63 88888.00 2023-07-09 06:02:54.000 190 21636.04 352.55 42690.64 88888.00 2023-07-09 06:02:55.000 190 21636.03 352.57 42690.64 47847.89 2023-07-09 06:02:56.000 190 21636.04 352.55 42690.64 88888.00 2023-07-09 06:02:57.000 190 21636.05 352.52 42690.64 88888.00 2023-07-09 06:02:58.000 190 21636.04 352.50 42690.63 88888.00 2023-07-09 06:02:59.000 190 21636.05 352.47 42690.62 88888.00 2023-07-09 06:03:00.000 190 21636.04 352.43 42690.64 47847.82 2023-07-09 06:03:01.000 190 21636.03 352.38 42690.63 88888.00 2023-07-09 06:03:02.000 190 21636.02 352.32 42690.62 88888.00 2023-07-09 06:03:03.000 190 21635.99 352.29 42690.64 88888.00 2023-07-09 06:03:04.000 190 21635.98 352.35 42690.66 88888.00 2023-07-09 06:03:05.000 190 21636.02 352.43 42690.66 47847.86 2023-07-09 06:03:06.000 190 21636.10 352.44 42690.68 88888.00 2023-07-09 06:03:07.000 190 21636.17 352.43 42690.69 88888.00 2023-07-09 06:03:08.000 190 21636.16 352.44 42690.67 88888.00 2023-07-09 06:03:09.000 190 21636.07 352.43 42690.62 88888.00 2023-07-09 06:03:10.000 190 21636.04 352.43 42690.62 47847.81 2023-07-09 06:03:11.000 190 21636.08 352.45 42690.67 88888.00 2023-07-09 06:03:12.000 190 21636.12 352.44 42690.66 88888.00 2023-07-09 06:03:13.000 190 21636.13 352.41 42690.61 88888.00 2023-07-09 06:03:14.000 190 21636.12 352.39 42690.61 88888.00 2023-07-09 06:03:15.000 190 21636.11 352.39 42690.63 47847.71 2023-07-09 06:03:16.000 190 21636.10 352.38 42690.62 88888.00 2023-07-09 06:03:17.000 190 21636.10 352.33 42690.59 88888.00 2023-07-09 06:03:18.000 190 21636.12 352.29 42690.59 88888.00 2023-07-09 06:03:19.000 190 21636.11 352.31 42690.57 88888.00 2023-07-09 06:03:20.000 190 21636.07 352.36 42690.56 47847.85 2023-07-09 06:03:21.000 190 21636.09 352.38 42690.54 88888.00 2023-07-09 06:03:22.000 190 21636.15 352.36 42690.56 88888.00 2023-07-09 06:03:23.000 190 21636.16 352.34 42690.56 88888.00 2023-07-09 06:03:24.000 190 21636.11 352.32 42690.52 88888.00 2023-07-09 06:03:25.000 190 21636.07 352.32 42690.48 47847.83 2023-07-09 06:03:26.000 190 21636.09 352.35 42690.47 88888.00 2023-07-09 06:03:27.000 190 21636.10 352.37 42690.46 88888.00 2023-07-09 06:03:28.000 190 21636.07 352.36 42690.41 88888.00 2023-07-09 06:03:29.000 190 21636.06 352.33 42690.39 88888.00 2023-07-09 06:03:30.000 190 21636.08 352.30 42690.40 47847.74 2023-07-09 06:03:31.000 190 21636.09 352.31 42690.41 88888.00 2023-07-09 06:03:32.000 190 21636.09 352.32 42690.41 88888.00 2023-07-09 06:03:33.000 190 21636.10 352.27 42690.44 88888.00 2023-07-09 06:03:34.000 190 21636.09 352.22 42690.50 88888.00 2023-07-09 06:03:35.000 190 21636.03 352.19 42690.54 47847.65 2023-07-09 06:03:36.000 190 21635.98 352.18 42690.50 88888.00 2023-07-09 06:03:37.000 190 21635.96 352.19 42690.41 88888.00 2023-07-09 06:03:38.000 190 21635.97 352.19 42690.36 88888.00 2023-07-09 06:03:39.000 190 21635.97 352.19 42690.34 88888.00 2023-07-09 06:03:40.000 190 21635.98 352.17 42690.36 47847.58 2023-07-09 06:03:41.000 190 21635.98 352.17 42690.41 88888.00 2023-07-09 06:03:42.000 190 21635.97 352.19 42690.47 88888.00 2023-07-09 06:03:43.000 190 21635.98 352.19 42690.48 88888.00 2023-07-09 06:03:44.000 190 21635.98 352.19 42690.45 88888.00 2023-07-09 06:03:45.000 190 21635.97 352.19 42690.44 47847.54 2023-07-09 06:03:46.000 190 21635.97 352.25 42690.45 88888.00 2023-07-09 06:03:47.000 190 21636.02 352.30 42690.47 88888.00 2023-07-09 06:03:48.000 190 21636.06 352.29 42690.48 88888.00 2023-07-09 06:03:49.000 190 21636.08 352.27 42690.50 88888.00 2023-07-09 06:03:50.000 190 21636.10 352.31 42690.54 47847.63 2023-07-09 06:03:51.000 190 21636.14 352.34 42690.56 88888.00 2023-07-09 06:03:52.000 190 21636.14 352.31 42690.54 88888.00 2023-07-09 06:03:53.000 190 21636.12 352.26 42690.51 88888.00 2023-07-09 06:03:54.000 190 21636.15 352.24 42690.53 88888.00 2023-07-09 06:03:55.000 190 21636.22 352.23 42690.54 47847.69 2023-07-09 06:03:56.000 190 21636.22 352.25 42690.52 88888.00 2023-07-09 06:03:57.000 190 21636.19 352.30 42690.49 88888.00 2023-07-09 06:03:58.000 190 21636.15 352.33 42690.52 88888.00 2023-07-09 06:03:59.000 190 21636.12 352.34 42690.55 88888.00 2023-07-09 06:04:00.000 190 21636.13 352.34 42690.54 47847.73 2023-07-09 06:04:01.000 190 21636.16 352.30 42690.52 88888.00 2023-07-09 06:04:02.000 190 21636.14 352.25 42690.48 88888.00 2023-07-09 06:04:03.000 190 21636.08 352.27 42690.46 88888.00 2023-07-09 06:04:04.000 190 21636.05 352.30 42690.48 88888.00 2023-07-09 06:04:05.000 190 21636.02 352.30 42690.52 47847.71 2023-07-09 06:04:06.000 190 21635.99 352.28 42690.50 88888.00 2023-07-09 06:04:07.000 190 21635.98 352.26 42690.46 88888.00 2023-07-09 06:04:08.000 190 21635.98 352.27 42690.44 88888.00 2023-07-09 06:04:09.000 190 21635.96 352.26 42690.44 88888.00 2023-07-09 06:04:10.000 190 21635.93 352.26 42690.48 47847.64 2023-07-09 06:04:11.000 190 21635.92 352.26 42690.54 88888.00 2023-07-09 06:04:12.000 190 21635.92 352.25 42690.60 88888.00 2023-07-09 06:04:13.000 190 21635.93 352.24 42690.59 88888.00 2023-07-09 06:04:14.000 190 21635.92 352.25 42690.57 88888.00 2023-07-09 06:04:15.000 190 21635.89 352.29 42690.59 47847.59 2023-07-09 06:04:16.000 190 21635.88 352.32 42690.60 88888.00 2023-07-09 06:04:17.000 190 21635.91 352.33 42690.59 88888.00 2023-07-09 06:04:18.000 190 21635.92 352.31 42690.54 88888.00 2023-07-09 06:04:19.000 190 21635.90 352.30 42690.48 88888.00 2023-07-09 06:04:20.000 190 21635.90 352.33 42690.46 47847.60 2023-07-09 06:04:21.000 190 21635.91 352.38 42690.48 88888.00 2023-07-09 06:04:22.000 190 21635.90 352.39 42690.51 88888.00 2023-07-09 06:04:23.000 190 21635.88 352.35 42690.51 88888.00 2023-07-09 06:04:24.000 190 21635.90 352.31 42690.55 88888.00 2023-07-09 06:04:25.000 190 21635.92 352.31 42690.61 99999.00 2023-07-09 06:04:26.000 190 21635.91 352.30 42690.64 99999.00 2023-07-09 06:04:27.000 190 21635.90 352.28 42690.63 99999.00 2023-07-09 06:04:28.000 190 21635.90 352.26 42690.56 99999.00 2023-07-09 06:04:29.000 190 21635.89 352.27 42690.48 99999.00 2023-07-09 06:04:30.000 190 21635.88 352.31 42690.43 47847.64 2023-07-09 06:04:31.000 190 21635.89 352.32 42690.40 88888.00 2023-07-09 06:04:32.000 190 21635.89 352.29 42690.39 88888.00 2023-07-09 06:04:33.000 190 21635.86 352.27 42690.40 88888.00 2023-07-09 06:04:34.000 190 21635.86 352.29 42690.40 88888.00 2023-07-09 06:04:35.000 190 21635.88 352.32 42690.43 47847.53 2023-07-09 06:04:36.000 190 21635.90 352.32 42690.46 88888.00 2023-07-09 06:04:37.000 190 21635.91 352.27 42690.46 88888.00 2023-07-09 06:04:38.000 190 21635.93 352.22 42690.45 88888.00 2023-07-09 06:04:39.000 190 21635.98 352.25 42690.46 88888.00 2023-07-09 06:04:40.000 190 21636.03 352.31 42690.46 47847.70 2023-07-09 06:04:41.000 190 21636.01 352.32 42690.44 88888.00 2023-07-09 06:04:42.000 190 21635.96 352.29 42690.40 88888.00 2023-07-09 06:04:43.000 190 21635.94 352.26 42690.36 88888.00 2023-07-09 06:04:44.000 190 21635.94 352.30 42690.37 88888.00 2023-07-09 06:04:45.000 190 21635.98 352.32 42690.41 47847.62 2023-07-09 06:04:46.000 190 21636.03 352.29 42690.39 88888.00 2023-07-09 06:04:47.000 190 21636.02 352.24 42690.32 88888.00 2023-07-09 06:04:48.000 190 21635.95 352.24 42690.31 88888.00 2023-07-09 06:04:49.000 190 21635.92 352.24 42690.38 88888.00 2023-07-09 06:04:50.000 190 21635.91 352.21 42690.40 47847.55 2023-07-09 06:04:51.000 190 21635.90 352.19 42690.32 88888.00 2023-07-09 06:04:52.000 190 21635.90 352.22 42690.26 88888.00 2023-07-09 06:04:53.000 190 21635.92 352.27 42690.29 88888.00 2023-07-09 06:04:54.000 190 21635.95 352.27 42690.32 88888.00 2023-07-09 06:04:55.000 190 21636.00 352.21 42690.34 99999.00 2023-07-09 06:04:56.000 190 21635.99 352.18 42690.36 99999.00 2023-07-09 06:04:57.000 190 21635.92 352.22 42690.38 99999.00 2023-07-09 06:04:58.000 190 21635.88 352.26 42690.36 99999.00 2023-07-09 06:04:59.000 190 21635.82 352.24 42690.29 99999.00 2023-07-09 06:05:00.000 190 21635.76 352.17 42690.21 47847.55 2023-07-09 06:05:01.000 190 21635.75 352.13 42690.19 88888.00 2023-07-09 06:05:02.000 190 21635.82 352.16 42690.22 88888.00 2023-07-09 06:05:03.000 190 21635.87 352.20 42690.25 88888.00 2023-07-09 06:05:04.000 190 21635.89 352.24 42690.30 88888.00 2023-07-09 06:05:05.000 190 21635.85 352.25 42690.31 99999.00 2023-07-09 06:05:06.000 190 21635.78 352.23 42690.26 99999.00 2023-07-09 06:05:07.000 190 21635.75 352.21 42690.21 99999.00 2023-07-09 06:05:08.000 190 21635.78 352.18 42690.22 99999.00 2023-07-09 06:05:09.000 190 21635.79 352.16 42690.25 99999.00 2023-07-09 06:05:10.000 190 21635.78 352.16 42690.24 47847.54 2023-07-09 06:05:11.000 190 21635.78 352.19 42690.22 88888.00 2023-07-09 06:05:12.000 190 21635.84 352.20 42690.22 88888.00 2023-07-09 06:05:13.000 190 21635.89 352.20 42690.29 88888.00 2023-07-09 06:05:14.000 190 21635.90 352.20 42690.34 88888.00 2023-07-09 06:05:15.000 190 21635.89 352.20 42690.30 47847.62 2023-07-09 06:05:16.000 190 21635.90 352.16 42690.23 88888.00 2023-07-09 06:05:17.000 190 21635.91 352.13 42690.23 88888.00 2023-07-09 06:05:18.000 190 21635.89 352.12 42690.28 88888.00 2023-07-09 06:05:19.000 190 21635.89 352.12 42690.26 88888.00 2023-07-09 06:05:20.000 190 21635.90 352.12 42690.24 47847.56 2023-07-09 06:05:21.000 190 21635.90 352.11 42690.29 88888.00 2023-07-09 06:05:22.000 190 21635.90 352.08 42690.33 88888.00 2023-07-09 06:05:23.000 190 21635.93 352.04 42690.32 88888.00 2023-07-09 06:05:24.000 190 21635.92 352.01 42690.28 88888.00 2023-07-09 06:05:25.000 190 21635.91 352.02 42690.29 47847.39 2023-07-09 06:05:26.000 190 21635.90 352.05 42690.32 88888.00 2023-07-09 06:05:27.000 190 21635.89 352.04 42690.31 88888.00 2023-07-09 06:05:28.000 190 21635.88 352.00 42690.31 88888.00 2023-07-09 06:05:29.000 190 21635.89 351.98 42690.36 88888.00 2023-07-09 06:05:30.000 190 21635.90 351.97 42690.36 47847.45 2023-07-09 06:05:31.000 190 21635.91 351.94 42690.31 88888.00 2023-07-09 06:05:32.000 190 21635.93 351.92 42690.27 88888.00 2023-07-09 06:05:33.000 190 21635.90 351.90 42690.21 88888.00 2023-07-09 06:05:34.000 190 21635.85 351.91 42690.17 88888.00 2023-07-09 06:05:35.000 190 21635.85 351.94 42690.18 47847.43 2023-07-09 06:05:36.000 190 21635.87 351.93 42690.22 88888.00 2023-07-09 06:05:37.000 190 21635.87 351.92 42690.26 88888.00 2023-07-09 06:05:38.000 190 21635.85 351.95 42690.27 88888.00 2023-07-09 06:05:39.000 190 21635.85 351.97 42690.27 88888.00 2023-07-09 06:05:40.000 190 21635.85 351.97 42690.26 47847.46 2023-07-09 06:05:41.000 190 21635.82 351.99 42690.25 88888.00 2023-07-09 06:05:42.000 190 21635.77 352.03 42690.22 88888.00 2023-07-09 06:05:43.000 190 21635.76 352.01 42690.18 88888.00 2023-07-09 06:05:44.000 190 21635.79 351.95 42690.16 88888.00 2023-07-09 06:05:45.000 190 21635.82 351.93 42690.16 47847.33 2023-07-09 06:05:46.000 190 21635.80 351.95 42690.15 88888.00 2023-07-09 06:05:47.000 190 21635.77 351.97 42690.20 88888.00 2023-07-09 06:05:48.000 190 21635.73 351.95 42690.25 88888.00 2023-07-09 06:05:49.000 190 21635.69 351.94 42690.22 88888.00 2023-07-09 06:05:50.000 190 21635.70 351.96 42690.18 47847.41 2023-07-09 06:05:51.000 190 21635.74 351.99 42690.17 88888.00 2023-07-09 06:05:52.000 190 21635.75 352.00 42690.18 88888.00 2023-07-09 06:05:53.000 190 21635.75 352.01 42690.23 88888.00 2023-07-09 06:05:54.000 190 21635.80 352.03 42690.29 88888.00 2023-07-09 06:05:55.000 190 21635.85 352.03 42690.31 47847.32 2023-07-09 06:05:56.000 190 21635.84 352.02 42690.30 88888.00 2023-07-09 06:05:57.000 190 21635.79 352.04 42690.30 88888.00 2023-07-09 06:05:58.000 190 21635.73 352.07 42690.31 88888.00 2023-07-09 06:05:59.000 190 21635.72 352.09 42690.31 88888.00 2023-07-09 06:06:00.000 190 21635.76 352.08 42690.31 47847.43 2023-07-09 06:06:01.000 190 21635.81 352.08 42690.32 88888.00 2023-07-09 06:06:02.000 190 21635.81 352.08 42690.34 88888.00 2023-07-09 06:06:03.000 190 21635.78 352.08 42690.32 88888.00 2023-07-09 06:06:04.000 190 21635.77 352.08 42690.28 88888.00 2023-07-09 06:06:05.000 190 21635.78 352.07 42690.25 47847.46 2023-07-09 06:06:06.000 190 21635.81 352.04 42690.26 88888.00 2023-07-09 06:06:07.000 190 21635.81 352.02 42690.29 88888.00 2023-07-09 06:06:08.000 190 21635.79 352.06 42690.32 88888.00 2023-07-09 06:06:09.000 190 21635.78 352.12 42690.32 88888.00 2023-07-09 06:06:10.000 190 21635.76 352.12 42690.30 47847.47 2023-07-09 06:06:11.000 190 21635.69 352.07 42690.27 88888.00 2023-07-09 06:06:12.000 190 21635.66 352.08 42690.22 88888.00 2023-07-09 06:06:13.000 190 21635.67 352.15 42690.24 88888.00 2023-07-09 06:06:14.000 190 21635.68 352.21 42690.31 88888.00 2023-07-09 06:06:15.000 190 21635.66 352.21 42690.35 47847.37 2023-07-09 06:06:16.000 190 21635.68 352.18 42690.37 88888.00 2023-07-09 06:06:17.000 190 21635.69 352.16 42690.39 88888.00 2023-07-09 06:06:18.000 190 21635.66 352.16 42690.39 88888.00 2023-07-09 06:06:19.000 190 21635.65 352.18 42690.36 88888.00 2023-07-09 06:06:20.000 190 21635.66 352.21 42690.32 47847.39 2023-07-09 06:06:21.000 190 21635.66 352.24 42690.34 88888.00 2023-07-09 06:06:22.000 190 21635.63 352.22 42690.37 88888.00 2023-07-09 06:06:23.000 190 21635.64 352.15 42690.39 88888.00 2023-07-09 06:06:24.000 190 21635.66 352.12 42690.41 88888.00 2023-07-09 06:06:25.000 190 21635.63 352.13 42690.38 47847.35 2023-07-09 06:06:26.000 190 21635.61 352.14 42690.34 88888.00 2023-07-09 06:06:27.000 190 21635.63 352.15 42690.34 88888.00 2023-07-09 06:06:28.000 190 21635.66 352.19 42690.38 88888.00 2023-07-09 06:06:29.000 190 21635.70 352.22 42690.40 88888.00 2023-07-09 06:06:30.000 190 21635.70 352.21 42690.41 47847.44 2023-07-09 06:06:31.000 190 21635.65 352.16 42690.37 88888.00 2023-07-09 06:06:32.000 190 21635.62 352.12 42690.28 88888.00 2023-07-09 06:06:33.000 190 21635.60 352.13 42690.23 88888.00 2023-07-09 06:06:34.000 190 21635.60 352.20 42690.27 88888.00 2023-07-09 06:06:35.000 190 21635.64 352.23 42690.33 47847.46 2023-07-09 06:06:36.000 190 21635.69 352.19 42690.36 88888.00 2023-07-09 06:06:37.000 190 21635.72 352.14 42690.36 88888.00 2023-07-09 06:06:38.000 190 21635.69 352.13 42690.39 88888.00 2023-07-09 06:06:39.000 190 21635.67 352.15 42690.41 88888.00 2023-07-09 06:06:40.000 190 21635.68 352.18 42690.41 47847.36 2023-07-09 06:06:41.000 190 21635.68 352.17 42690.39 88888.00 2023-07-09 06:06:42.000 190 21635.68 352.13 42690.35 88888.00 2023-07-09 06:06:43.000 190 21635.71 352.14 42690.36 88888.00 2023-07-09 06:06:44.000 190 21635.74 352.19 42690.41 88888.00 2023-07-09 06:06:45.000 190 21635.72 352.20 42690.42 47847.44 2023-07-09 06:06:46.000 190 21635.68 352.15 42690.42 88888.00 2023-07-09 06:06:47.000 190 21635.67 352.08 42690.44 88888.00 2023-07-09 06:06:48.000 190 21635.67 352.07 42690.41 88888.00 2023-07-09 06:06:49.000 190 21635.66 352.09 42690.38 88888.00 2023-07-09 06:06:50.000 190 21635.64 352.08 42690.36 47847.46 2023-07-09 06:06:51.000 190 21635.63 352.04 42690.34 88888.00 2023-07-09 06:06:52.000 190 21635.67 352.06 42690.37 88888.00 2023-07-09 06:06:53.000 190 21635.73 352.07 42690.39 88888.00 2023-07-09 06:06:54.000 190 21635.73 352.04 42690.36 88888.00 2023-07-09 06:06:55.000 190 21635.70 351.99 42690.30 47847.36 2023-07-09 06:06:56.000 190 21635.69 351.96 42690.25 88888.00 2023-07-09 06:06:57.000 190 21635.68 351.97 42690.27 88888.00 2023-07-09 06:06:58.000 190 21635.62 351.99 42690.32 88888.00 2023-07-09 06:06:59.000 190 21635.57 351.98 42690.33 88888.00 2023-07-09 06:07:00.000 190 21635.56 351.97 42690.32 47847.34 2023-07-09 06:07:01.000 190 21635.59 351.99 42690.34 88888.00 2023-07-09 06:07:02.000 190 21635.62 352.02 42690.41 88888.00 2023-07-09 06:07:03.000 190 21635.62 352.05 42690.46 88888.00 2023-07-09 06:07:04.000 190 21635.56 352.04 42690.44 88888.00 2023-07-09 06:07:05.000 190 21635.50 351.99 42690.38 47847.17 2023-07-09 06:07:06.000 190 21635.51 351.94 42690.31 88888.00 2023-07-09 06:07:07.000 190 21635.55 351.91 42690.27 88888.00 2023-07-09 06:07:08.000 190 21635.52 351.93 42690.26 88888.00 2023-07-09 06:07:09.000 190 21635.48 351.99 42690.28 88888.00 2023-07-09 06:07:10.000 190 21635.46 352.03 42690.31 47847.22 2023-07-09 06:07:11.000 190 21635.41 352.04 42690.31 88888.00 2023-07-09 06:07:12.000 190 21635.38 352.07 42690.28 88888.00 2023-07-09 06:07:13.000 190 21635.42 352.11 42690.25 88888.00 2023-07-09 06:07:14.000 190 21635.49 352.12 42690.25 88888.00 2023-07-09 06:07:15.000 190 21635.53 352.14 42690.30 47847.43 2023-07-09 06:07:16.000 190 21635.51 352.18 42690.32 88888.00 2023-07-09 06:07:17.000 190 21635.47 352.18 42690.30 88888.00 2023-07-09 06:07:18.000 190 21635.46 352.15 42690.29 88888.00 2023-07-09 06:07:19.000 190 21635.50 352.13 42690.30 88888.00 2023-07-09 06:07:20.000 190 21635.56 352.11 42690.31 47847.27 2023-07-09 06:07:21.000 190 21635.64 352.10 42690.33 88888.00 2023-07-09 06:07:22.000 190 21635.70 352.10 42690.39 88888.00 2023-07-09 06:07:23.000 190 21635.72 352.11 42690.44 88888.00 2023-07-09 06:07:24.000 190 21635.73 352.12 42690.43 88888.00 2023-07-09 06:07:25.000 190 21635.74 352.12 42690.39 47847.41 2023-07-09 06:07:26.000 190 21635.77 352.09 42690.36 88888.00 2023-07-09 06:07:27.000 190 21635.80 352.09 42690.36 88888.00 2023-07-09 06:07:28.000 190 21635.83 352.11 42690.40 88888.00 2023-07-09 06:07:29.000 190 21635.79 352.15 42690.43 88888.00 2023-07-09 06:07:30.000 190 21635.71 352.20 42690.39 47847.52 2023-07-09 06:07:31.000 190 21635.67 352.23 42690.35 88888.00 2023-07-09 06:07:32.000 190 21635.67 352.23 42690.35 88888.00 2023-07-09 06:07:33.000 190 21635.65 352.20 42690.35 88888.00 2023-07-09 06:07:34.000 190 21635.63 352.19 42690.36 88888.00 2023-07-09 06:07:35.000 190 21635.63 352.19 42690.40 47847.36 2023-07-09 06:07:36.000 190 21635.65 352.20 42690.44 88888.00 2023-07-09 06:07:37.000 190 21635.62 352.22 42690.48 88888.00 2023-07-09 06:07:38.000 190 21635.55 352.22 42690.46 88888.00 2023-07-09 06:07:39.000 190 21635.48 352.20 42690.39 88888.00 2023-07-09 06:07:40.000 190 21635.46 352.17 42690.32 47847.37 2023-07-09 06:07:41.000 190 21635.44 352.15 42690.30 88888.00 2023-07-09 06:07:42.000 190 21635.35 352.13 42690.33 88888.00 2023-07-09 06:07:43.000 190 21635.28 352.13 42690.38 88888.00 2023-07-09 06:07:44.000 190 21635.30 352.18 42690.44 88888.00 2023-07-09 06:07:45.000 190 21635.33 352.24 42690.46 47847.30 2023-07-09 06:07:46.000 190 21635.36 352.27 42690.44 88888.00 2023-07-09 06:07:47.000 190 21635.43 352.30 42690.44 88888.00 2023-07-09 06:07:48.000 190 21635.45 352.33 42690.43 88888.00 2023-07-09 06:07:49.000 190 21635.44 352.32 42690.42 88888.00 2023-07-09 06:07:50.000 190 21635.44 352.30 42690.44 47847.35 2023-07-09 06:07:51.000 190 21635.45 352.30 42690.48 88888.00 2023-07-09 06:07:52.000 190 21635.44 352.30 42690.51 88888.00 2023-07-09 06:07:53.000 190 21635.46 352.33 42690.51 88888.00 2023-07-09 06:07:54.000 190 21635.47 352.40 42690.48 88888.00 2023-07-09 06:07:55.000 190 21635.47 352.44 42690.47 47847.36 2023-07-09 06:07:56.000 190 21635.50 352.45 42690.50 88888.00 2023-07-09 06:07:57.000 190 21635.55 352.46 42690.54 88888.00 2023-07-09 06:07:58.000 190 21635.55 352.48 42690.54 88888.00 2023-07-09 06:07:59.000 190 21635.50 352.49 42690.47 88888.00 2023-07-09 06:08:00.000 190 21635.52 352.49 42690.41 47847.47 2023-07-09 06:08:01.000 190 21635.57 352.50 42690.44 88888.00 2023-07-09 06:08:02.000 190 21635.58 352.54 42690.51 88888.00 2023-07-09 06:08:03.000 190 21635.56 352.58 42690.54 88888.00 2023-07-09 06:08:04.000 190 21635.53 352.60 42690.52 88888.00 2023-07-09 06:08:05.000 190 21635.50 352.59 42690.49 47847.43 2023-07-09 06:08:06.000 190 21635.48 352.58 42690.48 88888.00 2023-07-09 06:08:07.000 190 21635.47 352.57 42690.47 88888.00 2023-07-09 06:08:08.000 190 21635.45 352.56 42690.47 88888.00 2023-07-09 06:08:09.000 190 21635.40 352.59 42690.51 88888.00 2023-07-09 06:08:10.000 190 21635.40 352.62 42690.57 47847.42 2023-07-09 06:08:11.000 190 21635.46 352.61 42690.59 88888.00 2023-07-09 06:08:12.000 190 21635.53 352.62 42690.57 88888.00 2023-07-09 06:08:13.000 190 21635.55 352.65 42690.55 88888.00 2023-07-09 06:08:14.000 190 21635.50 352.66 42690.55 88888.00 2023-07-09 06:08:15.000 190 21635.48 352.66 42690.56 47847.47 2023-07-09 06:08:16.000 190 21635.49 352.67 42690.59 88888.00 2023-07-09 06:08:17.000 190 21635.51 352.67 42690.58 88888.00 2023-07-09 06:08:18.000 190 21635.53 352.66 42690.54 88888.00 2023-07-09 06:08:19.000 190 21635.54 352.65 42690.52 88888.00 2023-07-09 06:08:20.000 190 21635.50 352.67 42690.52 47847.42 2023-07-09 06:08:21.000 190 21635.45 352.73 42690.53 88888.00 2023-07-09 06:08:22.000 190 21635.46 352.74 42690.52 88888.00 2023-07-09 06:08:23.000 190 21635.45 352.69 42690.47 88888.00 2023-07-09 06:08:24.000 190 21635.44 352.63 42690.47 88888.00 2023-07-09 06:08:25.000 190 21635.45 352.61 42690.49 99999.00 2023-07-09 06:08:26.000 190 21635.44 352.66 42690.48 99999.00 2023-07-09 06:08:27.000 190 21635.41 352.69 42690.49 99999.00 2023-07-09 06:08:28.000 190 21635.37 352.65 42690.52 99999.00 2023-07-09 06:08:29.000 190 21635.36 352.62 42690.51 99999.00 2023-07-09 06:08:30.000 190 21635.40 352.62 42690.48 47847.39 2023-07-09 06:08:31.000 190 21635.39 352.64 42690.45 88888.00 2023-07-09 06:08:32.000 190 21635.34 352.68 42690.45 88888.00 2023-07-09 06:08:33.000 190 21635.32 352.69 42690.45 88888.00 2023-07-09 06:08:34.000 190 21635.32 352.63 42690.44 88888.00 2023-07-09 06:08:35.000 190 21635.32 352.60 42690.47 47847.37 2023-07-09 06:08:36.000 190 21635.31 352.62 42690.50 88888.00 2023-07-09 06:08:37.000 190 21635.30 352.67 42690.51 88888.00 2023-07-09 06:08:38.000 190 21635.33 352.70 42690.53 88888.00 2023-07-09 06:08:39.000 190 21635.38 352.71 42690.54 88888.00 2023-07-09 06:08:40.000 190 21635.40 352.74 42690.52 47847.40 2023-07-09 06:08:41.000 190 21635.40 352.74 42690.49 88888.00 2023-07-09 06:08:42.000 190 21635.44 352.69 42690.43 88888.00 2023-07-09 06:08:43.000 190 21635.50 352.67 42690.36 88888.00 2023-07-09 06:08:44.000 190 21635.52 352.72 42690.34 88888.00 2023-07-09 06:08:45.000 190 21635.51 352.75 42690.41 47847.46 2023-07-09 06:08:46.000 190 21635.49 352.75 42690.51 88888.00 2023-07-09 06:08:47.000 190 21635.48 352.72 42690.51 88888.00 2023-07-09 06:08:48.000 190 21635.47 352.69 42690.45 88888.00 2023-07-09 06:08:49.000 190 21635.43 352.71 42690.41 88888.00 2023-07-09 06:08:50.000 190 21635.36 352.73 42690.45 47847.43 2023-07-09 06:08:51.000 190 21635.32 352.70 42690.49 88888.00 2023-07-09 06:08:52.000 190 21635.33 352.67 42690.50 88888.00 2023-07-09 06:08:53.000 190 21635.37 352.66 42690.54 88888.00 2023-07-09 06:08:54.000 190 21635.40 352.68 42690.59 88888.00 2023-07-09 06:08:55.000 190 21635.37 352.70 42690.56 47847.41 2023-07-09 06:08:56.000 190 21635.32 352.69 42690.52 88888.00 2023-07-09 06:08:57.000 190 21635.28 352.68 42690.51 88888.00 2023-07-09 06:08:58.000 190 21635.25 352.67 42690.49 88888.00 2023-07-09 06:08:59.000 190 21635.19 352.68 42690.48 88888.00 2023-07-09 06:09:00.000 190 21635.17 352.72 42690.53 47847.38 2023-07-09 06:09:01.000 190 21635.18 352.76 42690.59 88888.00 2023-07-09 06:09:02.000 190 21635.19 352.78 42690.64 88888.00 2023-07-09 06:09:03.000 190 21635.17 352.77 42690.65 88888.00 2023-07-09 06:09:04.000 190 21635.17 352.78 42690.62 88888.00 2023-07-09 06:09:05.000 190 21635.19 352.85 42690.56 47847.36 2023-07-09 06:09:06.000 190 21635.22 352.90 42690.53 88888.00 2023-07-09 06:09:07.000 190 21635.22 352.88 42690.52 88888.00 2023-07-09 06:09:08.000 190 21635.21 352.86 42690.55 88888.00 2023-07-09 06:09:09.000 190 21635.18 352.90 42690.58 88888.00 2023-07-09 06:09:10.000 190 21635.16 352.93 42690.59 47847.50 2023-07-09 06:09:11.000 190 21635.18 352.94 42690.59 88888.00 2023-07-09 06:09:12.000 190 21635.21 352.93 42690.60 88888.00 2023-07-09 06:09:13.000 190 21635.22 352.92 42690.59 88888.00 2023-07-09 06:09:14.000 190 21635.23 352.94 42690.60 88888.00 2023-07-09 06:09:15.000 190 21635.21 352.92 42690.61 47847.45 2023-07-09 06:09:16.000 190 21635.17 352.89 42690.62 88888.00 2023-07-09 06:09:17.000 190 21635.15 352.90 42690.66 88888.00 2023-07-09 06:09:18.000 190 21635.12 352.94 42690.69 88888.00 2023-07-09 06:09:19.000 190 21635.14 352.99 42690.66 88888.00 2023-07-09 06:09:20.000 190 21635.18 353.01 42690.67 47847.43 2023-07-09 06:09:21.000 190 21635.16 353.00 42690.72 88888.00 2023-07-09 06:09:22.000 190 21635.10 352.96 42690.74 88888.00 2023-07-09 06:09:23.000 190 21635.07 352.94 42690.71 88888.00 2023-07-09 06:09:24.000 190 21635.10 352.93 42690.66 88888.00 2023-07-09 06:09:25.000 190 21635.16 352.93 42690.68 47847.47 2023-07-09 06:09:26.000 190 21635.17 352.92 42690.72 88888.00 2023-07-09 06:09:27.000 190 21635.13 352.93 42690.73 88888.00 2023-07-09 06:09:28.000 190 21635.12 352.93 42690.74 88888.00 2023-07-09 06:09:29.000 190 21635.13 352.96 42690.76 88888.00 2023-07-09 06:09:30.000 190 21635.13 352.97 42690.76 47847.36 2023-07-09 06:09:31.000 190 21635.14 352.92 42690.73 88888.00 2023-07-09 06:09:32.000 190 21635.18 352.89 42690.72 88888.00 2023-07-09 06:09:33.000 190 21635.19 352.94 42690.72 88888.00 2023-07-09 06:09:34.000 190 21635.10 353.00 42690.73 88888.00 2023-07-09 06:09:35.000 190 21635.04 353.03 42690.75 47847.44 2023-07-09 06:09:36.000 190 21635.06 353.05 42690.77 88888.00 2023-07-09 06:09:37.000 190 21635.07 353.05 42690.74 88888.00 2023-07-09 06:09:38.000 190 21635.06 353.05 42690.75 88888.00 2023-07-09 06:09:39.000 190 21635.04 353.05 42690.77 88888.00 2023-07-09 06:09:40.000 190 21635.04 353.03 42690.73 47847.50 2023-07-09 06:09:41.000 190 21635.07 353.02 42690.69 88888.00 2023-07-09 06:09:42.000 190 21635.07 353.03 42690.71 88888.00 2023-07-09 06:09:43.000 190 21635.06 353.07 42690.73 88888.00 2023-07-09 06:09:44.000 190 21635.07 353.13 42690.71 88888.00 2023-07-09 06:09:45.000 190 21635.07 353.15 42690.72 47847.45 2023-07-09 06:09:46.000 190 21635.04 353.13 42690.75 88888.00 2023-07-09 06:09:47.000 190 21635.03 353.11 42690.78 88888.00 2023-07-09 06:09:48.000 190 21635.07 353.13 42690.82 88888.00 2023-07-09 06:09:49.000 190 21635.10 353.20 42690.88 88888.00 2023-07-09 06:09:50.000 190 21635.08 353.27 42690.91 47847.42 2023-07-09 06:09:51.000 190 21635.03 353.30 42690.89 88888.00 2023-07-09 06:09:52.000 190 21635.03 353.29 42690.89 88888.00 2023-07-09 06:09:53.000 190 21635.04 353.25 42690.88 88888.00 2023-07-09 06:09:54.000 190 21635.03 353.23 42690.86 88888.00 2023-07-09 06:09:55.000 190 21635.01 353.25 42690.85 47847.45 2023-07-09 06:09:56.000 190 21634.99 353.28 42690.86 88888.00 2023-07-09 06:09:57.000 190 21635.00 353.29 42690.84 88888.00 2023-07-09 06:09:58.000 190 21635.00 353.25 42690.80 88888.00 2023-07-09 06:09:59.000 190 21634.98 353.23 42690.79 88888.00 2023-07-09 06:10:00.000 190 21634.97 353.28 42690.81 47847.50 2023-07-09 06:10:01.000 190 21634.97 353.35 42690.82 88888.00 2023-07-09 06:10:02.000 190 21634.98 353.37 42690.84 88888.00 2023-07-09 06:10:03.000 190 21635.00 353.38 42690.85 88888.00 2023-07-09 06:10:04.000 190 21635.03 353.41 42690.88 88888.00 2023-07-09 06:10:05.000 190 21635.07 353.41 42690.91 47847.51 2023-07-09 06:10:06.000 190 21635.10 353.39 42690.95 88888.00 2023-07-09 06:10:07.000 190 21635.12 353.38 42690.95 88888.00 2023-07-09 06:10:08.000 190 21635.13 353.37 42690.96 88888.00 2023-07-09 06:10:09.000 190 21635.12 353.35 42690.98 88888.00 2023-07-09 06:10:10.000 190 21635.09 353.31 42690.96 47847.40 2023-07-09 06:10:11.000 190 21635.04 353.29 42690.91 88888.00 2023-07-09 06:10:12.000 190 21635.01 353.31 42690.90 88888.00 2023-07-09 06:10:13.000 190 21635.02 353.36 42690.90 88888.00 2023-07-09 06:10:14.000 190 21635.04 353.38 42690.86 88888.00 2023-07-09 06:10:15.000 190 21635.02 353.38 42690.81 99999.00 2023-07-09 06:10:16.000 190 21634.96 353.35 42690.80 99999.00 2023-07-09 06:10:17.000 190 21634.90 353.33 42690.83 99999.00 2023-07-09 06:10:18.000 190 21634.88 353.31 42690.84 99999.00 2023-07-09 06:10:19.000 190 21634.85 353.32 42690.85 99999.00 2023-07-09 06:10:20.000 190 21634.80 353.38 42690.88 47847.50 2023-07-09 06:10:21.000 190 21634.80 353.40 42690.87 88888.00 2023-07-09 06:10:22.000 190 21634.83 353.36 42690.82 88888.00 2023-07-09 06:10:23.000 190 21634.85 353.35 42690.82 88888.00 2023-07-09 06:10:24.000 190 21634.84 353.38 42690.88 88888.00 2023-07-09 06:10:25.000 190 21634.79 353.37 42690.93 47847.45 2023-07-09 06:10:26.000 190 21634.77 353.32 42690.91 88888.00 2023-07-09 06:10:27.000 190 21634.78 353.30 42690.89 88888.00 2023-07-09 06:10:28.000 190 21634.76 353.36 42690.91 88888.00 2023-07-09 06:10:29.000 190 21634.73 353.41 42690.90 88888.00 2023-07-09 06:10:30.000 190 21634.77 353.43 42690.87 47847.45 2023-07-09 06:10:31.000 190 21634.82 353.43 42690.88 88888.00 2023-07-09 06:10:32.000 190 21634.82 353.42 42690.90 88888.00 2023-07-09 06:10:33.000 190 21634.83 353.38 42690.89 88888.00 2023-07-09 06:10:34.000 190 21634.83 353.35 42690.85 88888.00 2023-07-09 06:10:35.000 190 21634.80 353.34 42690.80 99999.00 2023-07-09 06:10:36.000 190 21634.79 353.35 42690.79 99999.00 2023-07-09 06:10:37.000 190 21634.85 353.38 42690.85 99999.00 2023-07-09 06:10:38.000 190 21634.92 353.40 42690.92 99999.00 2023-07-09 06:10:39.000 190 21634.93 353.41 42690.94 99999.00 2023-07-09 06:10:40.000 190 21634.92 353.42 42690.93 47847.43 2023-07-09 06:10:41.000 190 21634.92 353.44 42690.91 88888.00 2023-07-09 06:10:42.000 190 21634.88 353.45 42690.88 88888.00 2023-07-09 06:10:43.000 190 21634.85 353.46 42690.88 88888.00 2023-07-09 06:10:44.000 190 21634.88 353.49 42690.93 88888.00 2023-07-09 06:10:45.000 190 21634.90 353.55 42690.97 47847.50 2023-07-09 06:10:46.000 190 21634.90 353.58 42690.97 88888.00 2023-07-09 06:10:47.000 190 21634.93 353.56 42690.95 88888.00 2023-07-09 06:10:48.000 190 21634.94 353.55 42690.94 88888.00 2023-07-09 06:10:49.000 190 21634.91 353.56 42690.97 88888.00 2023-07-09 06:10:50.000 190 21634.90 353.60 42690.99 47847.43 2023-07-09 06:10:51.000 190 21634.91 353.60 42690.99 88888.00 2023-07-09 06:10:52.000 190 21634.89 353.60 42690.98 88888.00 2023-07-09 06:10:53.000 190 21634.85 353.61 42690.96 88888.00 2023-07-09 06:10:54.000 190 21634.82 353.64 42690.98 88888.00 2023-07-09 06:10:55.000 190 21634.78 353.63 42690.96 47847.45 2023-07-09 06:10:56.000 190 21634.75 353.59 42690.92 88888.00 2023-07-09 06:10:57.000 190 21634.74 353.58 42690.88 88888.00 2023-07-09 06:10:58.000 190 21634.72 353.61 42690.87 88888.00 2023-07-09 06:10:59.000 190 21634.73 353.62 42690.90 88888.00 2023-07-09 06:11:00.000 190 21634.76 353.60 42690.94 47847.49 2023-07-09 06:11:01.000 190 21634.75 353.60 42690.93 88888.00 2023-07-09 06:11:02.000 190 21634.65 353.60 42690.88 88888.00 2023-07-09 06:11:03.000 190 21634.58 353.58 42690.89 88888.00 2023-07-09 06:11:04.000 190 21634.62 353.57 42690.94 88888.00 2023-07-09 06:11:05.000 190 21634.67 353.59 42690.95 47847.47 2023-07-09 06:11:06.000 190 21634.69 353.61 42690.94 88888.00 2023-07-09 06:11:07.000 190 21634.69 353.61 42690.94 88888.00 2023-07-09 06:11:08.000 190 21634.70 353.62 42690.95 88888.00 2023-07-09 06:11:09.000 190 21634.76 353.63 42690.95 88888.00 2023-07-09 06:11:10.000 190 21634.81 353.60 42690.96 47847.53 2023-07-09 06:11:11.000 190 21634.82 353.56 42690.96 88888.00 2023-07-09 06:11:12.000 190 21634.83 353.57 42690.94 88888.00 2023-07-09 06:11:13.000 190 21634.84 353.60 42690.94 88888.00 2023-07-09 06:11:14.000 190 21634.82 353.59 42690.97 88888.00 2023-07-09 06:11:15.000 190 21634.79 353.57 42690.99 47847.49 2023-07-09 06:11:16.000 190 21634.77 353.57 42690.98 88888.00 2023-07-09 06:11:17.000 190 21634.76 353.61 42690.97 88888.00 2023-07-09 06:11:18.000 190 21634.76 353.65 42690.97 88888.00 2023-07-09 06:11:19.000 190 21634.76 353.70 42690.98 88888.00 2023-07-09 06:11:20.000 190 21634.75 353.73 42690.97 47847.57 2023-07-09 06:11:21.000 190 21634.74 353.73 42690.94 88888.00 2023-07-09 06:11:22.000 190 21634.74 353.73 42690.96 88888.00 2023-07-09 06:11:23.000 190 21634.77 353.75 42691.00 88888.00 2023-07-09 06:11:24.000 190 21634.77 353.74 42691.00 88888.00 2023-07-09 06:11:25.000 190 21634.70 353.71 42690.98 47847.54 2023-07-09 06:11:26.000 190 21634.65 353.71 42691.00 88888.00 2023-07-09 06:11:27.000 190 21634.65 353.75 42691.01 88888.00 2023-07-09 06:11:28.000 190 21634.66 353.80 42691.00 88888.00 2023-07-09 06:11:29.000 190 21634.66 353.81 42690.98 88888.00 2023-07-09 06:11:30.000 190 21634.60 353.78 42690.98 47847.43 2023-07-09 06:11:31.000 190 21634.56 353.77 42691.02 88888.00 2023-07-09 06:11:32.000 190 21634.56 353.81 42691.09 88888.00 2023-07-09 06:11:33.000 190 21634.60 353.83 42691.13 88888.00 2023-07-09 06:11:34.000 190 21634.62 353.80 42691.11 88888.00 2023-07-09 06:11:35.000 190 21634.59 353.79 42691.07 47847.43 2023-07-09 06:11:36.000 190 21634.56 353.77 42691.03 88888.00 2023-07-09 06:11:37.000 190 21634.55 353.77 42691.03 88888.00 2023-07-09 06:11:38.000 190 21634.56 353.79 42691.04 88888.00 2023-07-09 06:11:39.000 190 21634.59 353.83 42691.05 88888.00 2023-07-09 06:11:40.000 190 21634.64 353.86 42691.06 47847.51 2023-07-09 06:11:41.000 190 21634.64 353.89 42691.10 88888.00 2023-07-09 06:11:42.000 190 21634.62 353.91 42691.11 88888.00 2023-07-09 06:11:43.000 190 21634.59 353.92 42691.09 88888.00 2023-07-09 06:11:44.000 190 21634.59 353.93 42691.08 88888.00 2023-07-09 06:11:45.000 190 21634.63 353.95 42691.07 99999.00 2023-07-09 06:11:46.000 190 21634.66 353.95 42691.04 99999.00 2023-07-09 06:11:47.000 190 21634.67 353.96 42691.05 99999.00 2023-07-09 06:11:48.000 190 21634.69 353.99 42691.08 99999.00 2023-07-09 06:11:49.000 190 21634.71 354.04 42691.07 99999.00 2023-07-09 06:11:50.000 190 21634.72 354.08 42691.00 47847.62 2023-07-09 06:11:51.000 190 21634.72 354.07 42690.97 88888.00 2023-07-09 06:11:52.000 190 21634.73 354.05 42691.02 88888.00 2023-07-09 06:11:53.000 190 21634.74 354.09 42691.09 88888.00 2023-07-09 06:11:54.000 190 21634.77 354.13 42691.14 88888.00 2023-07-09 06:11:55.000 190 21634.80 354.10 42691.16 47847.60 2023-07-09 06:11:56.000 190 21634.81 354.01 42691.15 88888.00 2023-07-09 06:11:57.000 190 21634.79 353.92 42691.14 88888.00 2023-07-09 06:11:58.000 190 21634.80 353.91 42691.13 88888.00 2023-07-09 06:11:59.000 190 21634.84 353.96 42691.13 88888.00 2023-07-09 06:12:00.000 190 21634.88 354.02 42691.16 47847.66 2023-07-09 06:12:01.000 190 21634.88 354.08 42691.17 88888.00 2023-07-09 06:12:02.000 190 21634.85 354.11 42691.11 88888.00 2023-07-09 06:12:03.000 190 21634.81 354.10 42691.06 88888.00 2023-07-09 06:12:04.000 190 21634.78 354.06 42691.07 88888.00 2023-07-09 06:12:05.000 190 21634.76 353.99 42691.10 47847.49 2023-07-09 06:12:06.000 190 21634.76 353.92 42691.06 88888.00 2023-07-09 06:12:07.000 190 21634.76 353.89 42691.02 88888.00 2023-07-09 06:12:08.000 190 21634.75 353.89 42691.07 88888.00 2023-07-09 06:12:09.000 190 21634.71 353.89 42691.14 88888.00 2023-07-09 06:12:10.000 190 21634.64 353.90 42691.15 47847.36 2023-07-09 06:12:11.000 190 21634.61 353.95 42691.14 88888.00 2023-07-09 06:12:12.000 190 21634.63 354.01 42691.14 88888.00 2023-07-09 06:12:13.000 190 21634.62 354.04 42691.13 88888.00 2023-07-09 06:12:14.000 190 21634.58 354.04 42691.12 88888.00 2023-07-09 06:12:15.000 190 21634.55 354.04 42691.12 47847.39 2023-07-09 06:12:16.000 190 21634.55 354.04 42691.09 88888.00 2023-07-09 06:12:17.000 190 21634.56 354.03 42691.06 88888.00 2023-07-09 06:12:18.000 190 21634.53 354.00 42691.05 88888.00 2023-07-09 06:12:19.000 190 21634.52 353.98 42691.06 88888.00 2023-07-09 06:12:20.000 190 21634.56 354.02 42691.11 47847.50 2023-07-09 06:12:21.000 190 21634.58 354.08 42691.14 88888.00 2023-07-09 06:12:22.000 190 21634.51 354.09 42691.12 88888.00 2023-07-09 06:12:23.000 190 21634.47 354.06 42691.06 88888.00 2023-07-09 06:12:24.000 190 21634.50 354.05 42691.07 88888.00 2023-07-09 06:12:25.000 190 21634.57 354.08 42691.14 47847.40 2023-07-09 06:12:26.000 190 21634.63 354.14 42691.18 88888.00 2023-07-09 06:12:27.000 190 21634.64 354.18 42691.18 88888.00 2023-07-09 06:12:28.000 190 21634.59 354.19 42691.18 88888.00 2023-07-09 06:12:29.000 190 21634.54 354.20 42691.19 88888.00 2023-07-09 06:12:30.000 190 21634.53 354.22 42691.20 47847.51 2023-07-09 06:12:31.000 190 21634.50 354.22 42691.19 88888.00 2023-07-09 06:12:32.000 190 21634.44 354.20 42691.15 88888.00 2023-07-09 06:12:33.000 190 21634.42 354.16 42691.09 88888.00 2023-07-09 06:12:34.000 190 21634.46 354.13 42691.07 88888.00 2023-07-09 06:12:35.000 190 21634.56 354.13 42691.15 47847.52 2023-07-09 06:12:36.000 190 21634.62 354.15 42691.23 88888.00 2023-07-09 06:12:37.000 190 21634.62 354.17 42691.20 88888.00 2023-07-09 06:12:38.000 190 21634.63 354.20 42691.15 88888.00 2023-07-09 06:12:39.000 190 21634.65 354.22 42691.14 88888.00 2023-07-09 06:12:40.000 190 21634.62 354.23 42691.12 47847.41 2023-07-09 06:12:41.000 190 21634.60 354.25 42691.09 88888.00 2023-07-09 06:12:42.000 190 21634.63 354.27 42691.09 88888.00 2023-07-09 06:12:43.000 190 21634.69 354.28 42691.13 88888.00 2023-07-09 06:12:44.000 190 21634.66 354.32 42691.13 88888.00 2023-07-09 06:12:45.000 190 21634.55 354.36 42691.14 47847.55 2023-07-09 06:12:46.000 190 21634.52 354.37 42691.14 88888.00 2023-07-09 06:12:47.000 190 21634.53 354.33 42691.14 88888.00 2023-07-09 06:12:48.000 190 21634.51 354.30 42691.14 88888.00 2023-07-09 06:12:49.000 190 21634.51 354.29 42691.15 88888.00 2023-07-09 06:12:50.000 190 21634.51 354.29 42691.10 47847.47 2023-07-09 06:12:51.000 190 21634.48 354.29 42691.02 88888.00 2023-07-09 06:12:52.000 190 21634.47 354.31 42690.99 88888.00 2023-07-09 06:12:53.000 190 21634.51 354.33 42691.06 88888.00 2023-07-09 06:12:54.000 190 21634.56 354.36 42691.14 88888.00 2023-07-09 06:12:55.000 190 21634.57 354.36 42691.19 99999.00 2023-07-09 06:12:56.000 190 21634.52 354.36 42691.17 99999.00 2023-07-09 06:12:57.000 190 21634.44 354.35 42691.12 99999.00 2023-07-09 06:12:58.000 190 21634.44 354.31 42691.09 99999.00 2023-07-09 06:12:59.000 190 21634.52 354.29 42691.10 99999.00 2023-07-09 06:13:00.000 190 21634.56 354.32 42691.16 47847.55 2023-07-09 06:13:01.000 190 21634.53 354.39 42691.19 88888.00 2023-07-09 06:13:02.000 190 21634.49 354.42 42691.16 88888.00 2023-07-09 06:13:03.000 190 21634.47 354.38 42691.10 88888.00 2023-07-09 06:13:04.000 190 21634.48 354.32 42691.06 88888.00 2023-07-09 06:13:05.000 190 21634.48 354.27 42691.04 47847.45 2023-07-09 06:13:06.000 190 21634.50 354.26 42691.04 88888.00 2023-07-09 06:13:07.000 190 21634.52 354.27 42691.02 88888.00 2023-07-09 06:13:08.000 190 21634.50 354.28 42691.00 88888.00 2023-07-09 06:13:09.000 190 21634.50 354.28 42691.00 88888.00 2023-07-09 06:13:10.000 190 21634.53 354.30 42691.04 47847.48 2023-07-09 06:13:11.000 190 21634.57 354.35 42691.06 88888.00 2023-07-09 06:13:12.000 190 21634.55 354.39 42691.08 88888.00 2023-07-09 06:13:13.000 190 21634.52 354.40 42691.10 88888.00 2023-07-09 06:13:14.000 190 21634.54 354.41 42691.13 88888.00 2023-07-09 06:13:15.000 190 21634.59 354.42 42691.13 47847.42 2023-07-09 06:13:16.000 190 21634.61 354.41 42691.11 88888.00 2023-07-09 06:13:17.000 190 21634.60 354.41 42691.12 88888.00 2023-07-09 06:13:18.000 190 21634.61 354.42 42691.14 88888.00 2023-07-09 06:13:19.000 190 21634.65 354.49 42691.14 88888.00 2023-07-09 06:13:20.000 190 21634.65 354.54 42691.17 47847.46 2023-07-09 06:13:21.000 190 21634.57 354.47 42691.15 88888.00 2023-07-09 06:13:22.000 190 21634.48 354.36 42691.08 88888.00 2023-07-09 06:13:23.000 190 21634.47 354.36 42691.02 88888.00 2023-07-09 06:13:24.000 190 21634.50 354.40 42691.01 88888.00 2023-07-09 06:13:25.000 190 21634.55 354.43 42691.04 47847.42 2023-07-09 06:13:26.000 190 21634.59 354.43 42691.07 88888.00 2023-07-09 06:13:27.000 190 21634.59 354.41 42691.09 88888.00 2023-07-09 06:13:28.000 190 21634.56 354.39 42691.12 88888.00 2023-07-09 06:13:29.000 190 21634.52 354.40 42691.14 88888.00 2023-07-09 06:13:30.000 190 21634.48 354.43 42691.09 47847.41 2023-07-09 06:13:31.000 190 21634.49 354.47 42691.06 88888.00 2023-07-09 06:13:32.000 190 21634.51 354.51 42691.06 88888.00 2023-07-09 06:13:33.000 190 21634.46 354.47 42691.06 88888.00 2023-07-09 06:13:34.000 190 21634.39 354.43 42691.09 88888.00 2023-07-09 06:13:35.000 190 21634.38 354.45 42691.09 47847.52 2023-07-09 06:13:36.000 190 21634.41 354.53 42691.06 88888.00 2023-07-09 06:13:37.000 190 21634.49 354.60 42691.03 88888.00 2023-07-09 06:13:38.000 190 21634.53 354.63 42691.02 88888.00 2023-07-09 06:13:39.000 190 21634.53 354.60 42691.05 88888.00 2023-07-09 06:13:40.000 190 21634.52 354.61 42691.08 47847.40 2023-07-09 06:13:41.000 190 21634.53 354.62 42691.11 88888.00 2023-07-09 06:13:42.000 190 21634.53 354.62 42691.14 88888.00 2023-07-09 06:13:43.000 190 21634.54 354.67 42691.16 88888.00 2023-07-09 06:13:44.000 190 21634.57 354.72 42691.12 88888.00 2023-07-09 06:13:45.000 190 21634.56 354.70 42691.05 47847.48 2023-07-09 06:13:46.000 190 21634.54 354.67 42691.01 88888.00 2023-07-09 06:13:47.000 190 21634.57 354.64 42690.99 88888.00 2023-07-09 06:13:48.000 190 21634.60 354.67 42690.97 88888.00 2023-07-09 06:13:49.000 190 21634.60 354.72 42690.95 88888.00 2023-07-09 06:13:50.000 190 21634.62 354.71 42690.94 47847.47 2023-07-09 06:13:51.000 190 21634.66 354.66 42690.98 88888.00 2023-07-09 06:13:52.000 190 21634.67 354.64 42691.02 88888.00 2023-07-09 06:13:53.000 190 21634.66 354.66 42691.04 88888.00 2023-07-09 06:13:54.000 190 21634.61 354.68 42691.02 88888.00 2023-07-09 06:13:55.000 190 21634.57 354.64 42691.00 47847.57 2023-07-09 06:13:56.000 190 21634.56 354.60 42691.00 88888.00 2023-07-09 06:13:57.000 190 21634.54 354.59 42690.97 88888.00 2023-07-09 06:13:58.000 190 21634.51 354.63 42690.92 88888.00 2023-07-09 06:13:59.000 190 21634.47 354.67 42690.92 88888.00 2023-07-09 06:14:00.000 190 21634.44 354.69 42690.98 99999.00 2023-07-09 06:14:01.000 190 21634.44 354.74 42691.05 99999.00 2023-07-09 06:14:02.000 190 21634.48 354.78 42691.07 99999.00 2023-07-09 06:14:03.000 190 21634.51 354.76 42691.05 99999.00 2023-07-09 06:14:04.000 190 21634.52 354.71 42691.04 99999.00 2023-07-09 06:14:05.000 190 21634.53 354.67 42691.05 47847.56 2023-07-09 06:14:06.000 190 21634.50 354.67 42691.02 88888.00 2023-07-09 06:14:07.000 190 21634.45 354.68 42690.98 88888.00 2023-07-09 06:14:08.000 190 21634.45 354.71 42690.97 88888.00 2023-07-09 06:14:09.000 190 21634.48 354.73 42690.97 88888.00 2023-07-09 06:14:10.000 190 21634.50 354.73 42690.98 99999.00 2023-07-09 06:14:11.000 190 21634.53 354.73 42690.99 99999.00 2023-07-09 06:14:12.000 190 21634.50 354.73 42690.98 99999.00 2023-07-09 06:14:13.000 190 21634.42 354.75 42690.98 99999.00 2023-07-09 06:14:14.000 190 21634.36 354.74 42690.97 99999.00 2023-07-09 06:14:15.000 190 21634.35 354.75 42690.94 47847.46 2023-07-09 06:14:16.000 190 21634.36 354.80 42690.93 88888.00 2023-07-09 06:14:17.000 190 21634.35 354.82 42690.94 88888.00 2023-07-09 06:14:18.000 190 21634.38 354.78 42690.95 88888.00 2023-07-09 06:14:19.000 190 21634.42 354.73 42690.93 88888.00 2023-07-09 06:14:20.000 190 21634.43 354.70 42690.89 47847.48 2023-07-09 06:14:21.000 190 21634.42 354.69 42690.90 88888.00 2023-07-09 06:14:22.000 190 21634.44 354.70 42690.94 88888.00 2023-07-09 06:14:23.000 190 21634.49 354.74 42690.97 88888.00 2023-07-09 06:14:24.000 190 21634.51 354.81 42690.99 88888.00 2023-07-09 06:14:25.000 190 21634.47 354.89 42691.02 99999.00 2023-07-09 06:14:26.000 190 21634.41 354.93 42691.06 99999.00 2023-07-09 06:14:27.000 190 21634.36 354.95 42691.06 99999.00 2023-07-09 06:14:28.000 190 21634.37 354.97 42691.02 99999.00 2023-07-09 06:14:29.000 190 21634.40 354.99 42690.99 99999.00 2023-07-09 06:14:30.000 190 21634.36 354.97 42690.99 47847.56 2023-07-09 06:14:31.000 190 21634.33 354.94 42690.98 88888.00 2023-07-09 06:14:32.000 190 21634.36 354.94 42690.98 88888.00 2023-07-09 06:14:33.000 190 21634.42 354.99 42690.99 88888.00 2023-07-09 06:14:34.000 190 21634.44 355.04 42690.99 88888.00 2023-07-09 06:14:35.000 190 21634.43 355.05 42691.00 47847.54 2023-07-09 06:14:36.000 190 21634.40 355.04 42691.01 88888.00 2023-07-09 06:14:37.000 190 21634.33 355.05 42691.04 88888.00 2023-07-09 06:14:38.000 190 21634.28 355.08 42691.08 88888.00 2023-07-09 06:14:39.000 190 21634.32 355.08 42691.09 88888.00 2023-07-09 06:14:40.000 190 21634.38 355.09 42691.07 47847.44 2023-07-09 06:14:41.000 190 21634.38 355.13 42691.07 88888.00 2023-07-09 06:14:42.000 190 21634.33 355.17 42691.06 88888.00 2023-07-09 06:14:43.000 190 21634.30 355.17 42691.04 88888.00 2023-07-09 06:14:44.000 190 21634.31 355.13 42691.01 88888.00 2023-07-09 06:14:45.000 190 21634.32 355.08 42690.99 47847.39 2023-07-09 06:14:46.000 190 21634.31 355.09 42691.02 88888.00 2023-07-09 06:14:47.000 190 21634.31 355.15 42691.05 88888.00 2023-07-09 06:14:48.000 190 21634.32 355.16 42691.02 88888.00 2023-07-09 06:14:49.000 190 21634.34 355.14 42690.99 88888.00 2023-07-09 06:14:50.000 190 21634.35 355.14 42691.02 47847.41 2023-07-09 06:14:51.000 190 21634.39 355.13 42691.05 88888.00 2023-07-09 06:14:52.000 190 21634.43 355.10 42691.08 88888.00 2023-07-09 06:14:53.000 190 21634.43 355.10 42691.12 88888.00 2023-07-09 06:14:54.000 190 21634.43 355.11 42691.11 88888.00 2023-07-09 06:14:55.000 190 21634.44 355.15 42691.09 47847.53 2023-07-09 06:14:56.000 190 21634.45 355.21 42691.11 88888.00 2023-07-09 06:14:57.000 190 21634.45 355.25 42691.15 88888.00 2023-07-09 06:14:58.000 190 21634.45 355.26 42691.14 88888.00 2023-07-09 06:14:59.000 190 21634.48 355.25 42691.12 88888.00 2023-07-09 06:15:00.000 190 21634.49 355.25 42691.07 47847.54 2023-07-09 06:15:01.000 190 21634.47 355.24 42691.02 88888.00 2023-07-09 06:15:02.000 190 21634.43 355.25 42691.04 88888.00 2023-07-09 06:15:03.000 190 21634.40 355.26 42691.09 88888.00 2023-07-09 06:15:04.000 190 21634.42 355.25 42691.14 88888.00 2023-07-09 06:15:05.000 190 21634.46 355.22 42691.19 47847.44 2023-07-09 06:15:06.000 190 21634.42 355.20 42691.19 88888.00 2023-07-09 06:15:07.000 190 21634.36 355.20 42691.15 88888.00 2023-07-09 06:15:08.000 190 21634.38 355.23 42691.14 88888.00 2023-07-09 06:15:09.000 190 21634.41 355.26 42691.16 88888.00 2023-07-09 06:15:10.000 190 21634.37 355.26 42691.18 99999.00 2023-07-09 06:15:11.000 190 21634.28 355.24 42691.14 99999.00 2023-07-09 06:15:12.000 190 21634.22 355.25 42691.10 99999.00 2023-07-09 06:15:13.000 190 21634.23 355.27 42691.10 99999.00 2023-07-09 06:15:14.000 190 21634.24 355.25 42691.08 99999.00 2023-07-09 06:15:15.000 190 21634.20 355.21 42691.06 47847.46 2023-07-09 06:15:16.000 190 21634.20 355.21 42691.06 88888.00 2023-07-09 06:15:17.000 190 21634.22 355.24 42691.09 88888.00 2023-07-09 06:15:18.000 190 21634.19 355.25 42691.11 88888.00 2023-07-09 06:15:19.000 190 21634.14 355.26 42691.09 88888.00 2023-07-09 06:15:20.000 190 21634.18 355.23 42691.04 47847.37 2023-07-09 06:15:21.000 190 21634.29 355.22 42691.00 88888.00 2023-07-09 06:15:22.000 190 21634.34 355.25 42691.01 88888.00 2023-07-09 06:15:23.000 190 21634.30 355.30 42691.06 88888.00 2023-07-09 06:15:24.000 190 21634.30 355.32 42691.11 88888.00 2023-07-09 06:15:25.000 190 21634.34 355.29 42691.07 47847.39 2023-07-09 06:15:26.000 190 21634.39 355.23 42691.01 88888.00 2023-07-09 06:15:27.000 190 21634.45 355.20 42690.96 88888.00 2023-07-09 06:15:28.000 190 21634.50 355.21 42690.96 88888.00 2023-07-09 06:15:29.000 190 21634.50 355.18 42690.98 88888.00 2023-07-09 06:15:30.000 190 21634.44 355.15 42690.98 47847.42 2023-07-09 06:15:31.000 190 21634.44 355.14 42690.98 88888.00 2023-07-09 06:15:32.000 190 21634.47 355.15 42691.00 88888.00 2023-07-09 06:15:33.000 190 21634.47 355.18 42691.01 88888.00 2023-07-09 06:15:34.000 190 21634.47 355.19 42691.00 88888.00 2023-07-09 06:15:35.000 190 21634.44 355.20 42690.99 99999.00 2023-07-09 06:15:36.000 190 21634.42 355.23 42690.97 99999.00 2023-07-09 06:15:37.000 190 21634.42 355.27 42690.92 99999.00 2023-07-09 06:15:38.000 190 21634.44 355.29 42690.86 99999.00 2023-07-09 06:15:39.000 190 21634.50 355.27 42690.83 99999.00 2023-07-09 06:15:40.000 190 21634.53 355.26 42690.85 47847.40 2023-07-09 06:15:41.000 190 21634.51 355.26 42690.88 88888.00 2023-07-09 06:15:42.000 190 21634.47 355.27 42690.89 88888.00 2023-07-09 06:15:43.000 190 21634.43 355.27 42690.86 88888.00 2023-07-09 06:15:44.000 190 21634.40 355.24 42690.87 88888.00 2023-07-09 06:15:45.000 190 21634.40 355.24 42690.90 47847.32 2023-07-09 06:15:46.000 190 21634.40 355.28 42690.91 88888.00 2023-07-09 06:15:47.000 190 21634.40 355.32 42690.94 88888.00 2023-07-09 06:15:48.000 190 21634.35 355.28 42690.91 88888.00 2023-07-09 06:15:49.000 190 21634.32 355.22 42690.85 88888.00 2023-07-09 06:15:50.000 190 21634.30 355.21 42690.82 47847.41 2023-07-09 06:15:51.000 190 21634.24 355.22 42690.79 88888.00 2023-07-09 06:15:52.000 190 21634.18 355.21 42690.73 88888.00 2023-07-09 06:15:53.000 190 21634.20 355.23 42690.73 88888.00 2023-07-09 06:15:54.000 190 21634.24 355.25 42690.79 88888.00 2023-07-09 06:15:55.000 190 21634.19 355.23 42690.79 47847.26 2023-07-09 06:15:56.000 190 21634.11 355.20 42690.79 88888.00 2023-07-09 06:15:57.000 190 21634.13 355.19 42690.82 88888.00 2023-07-09 06:15:58.000 190 21634.22 355.22 42690.87 88888.00 2023-07-09 06:15:59.000 190 21634.29 355.25 42690.86 88888.00 2023-07-09 06:16:00.000 190 21634.27 355.26 42690.82 47847.28 2023-07-09 06:16:01.000 190 21634.24 355.28 42690.81 88888.00 2023-07-09 06:16:02.000 190 21634.26 355.28 42690.84 88888.00 2023-07-09 06:16:03.000 190 21634.30 355.28 42690.89 88888.00 2023-07-09 06:16:04.000 190 21634.31 355.27 42690.91 88888.00 2023-07-09 06:16:05.000 190 21634.28 355.25 42690.87 47847.32 2023-07-09 06:16:06.000 190 21634.26 355.21 42690.80 88888.00 2023-07-09 06:16:07.000 190 21634.27 355.18 42690.79 88888.00 2023-07-09 06:16:08.000 190 21634.30 355.21 42690.82 88888.00 2023-07-09 06:16:09.000 190 21634.29 355.25 42690.84 88888.00 2023-07-09 06:16:10.000 190 21634.25 355.23 42690.82 47847.33 2023-07-09 06:16:11.000 190 21634.23 355.19 42690.82 88888.00 2023-07-09 06:16:12.000 190 21634.26 355.21 42690.87 88888.00 2023-07-09 06:16:13.000 190 21634.30 355.23 42690.84 88888.00 2023-07-09 06:16:14.000 190 21634.29 355.18 42690.78 88888.00 2023-07-09 06:16:15.000 190 21634.25 355.11 42690.77 47847.25 2023-07-09 06:16:16.000 190 21634.22 355.09 42690.80 88888.00 2023-07-09 06:16:17.000 190 21634.23 355.14 42690.82 88888.00 2023-07-09 06:16:18.000 190 21634.22 355.20 42690.84 88888.00 2023-07-09 06:16:19.000 190 21634.20 355.21 42690.86 88888.00 2023-07-09 06:16:20.000 190 21634.19 355.21 42690.85 99999.00 2023-07-09 06:16:21.000 190 21634.19 355.20 42690.82 99999.00 2023-07-09 06:16:22.000 190 21634.21 355.19 42690.84 99999.00 2023-07-09 06:16:23.000 190 21634.27 355.22 42690.88 99999.00 2023-07-09 06:16:24.000 190 21634.28 355.27 42690.89 99999.00 2023-07-09 06:16:25.000 190 21634.20 355.30 42690.88 47847.35 2023-07-09 06:16:26.000 190 21634.14 355.31 42690.88 88888.00 2023-07-09 06:16:27.000 190 21634.17 355.32 42690.88 88888.00 2023-07-09 06:16:28.000 190 21634.24 355.35 42690.90 88888.00 2023-07-09 06:16:29.000 190 21634.23 355.39 42690.90 88888.00 2023-07-09 06:16:30.000 190 21634.21 355.45 42690.91 47847.28 2023-07-09 06:16:31.000 190 21634.25 355.49 42690.94 88888.00 2023-07-09 06:16:32.000 190 21634.28 355.46 42690.94 88888.00 2023-07-09 06:16:33.000 190 21634.27 355.38 42690.90 88888.00 2023-07-09 06:16:34.000 190 21634.27 355.36 42690.88 88888.00 2023-07-09 06:16:35.000 190 21634.31 355.41 42690.88 47847.33 2023-07-09 06:16:36.000 190 21634.34 355.48 42690.89 88888.00 2023-07-09 06:16:37.000 190 21634.32 355.51 42690.89 88888.00 2023-07-09 06:16:38.000 190 21634.27 355.52 42690.87 88888.00 2023-07-09 06:16:39.000 190 21634.28 355.53 42690.86 88888.00 2023-07-09 06:16:40.000 190 21634.29 355.54 42690.86 47847.31 2023-07-09 06:16:41.000 190 21634.26 355.51 42690.85 88888.00 2023-07-09 06:16:42.000 190 21634.24 355.50 42690.84 88888.00 2023-07-09 06:16:43.000 190 21634.25 355.49 42690.81 88888.00 2023-07-09 06:16:44.000 190 21634.29 355.51 42690.79 88888.00 2023-07-09 06:16:45.000 190 21634.33 355.55 42690.79 99999.00 2023-07-09 06:16:46.000 190 21634.35 355.57 42690.84 99999.00 2023-07-09 06:16:47.000 190 21634.31 355.55 42690.89 99999.00 2023-07-09 06:16:48.000 190 21634.26 355.54 42690.89 99999.00 2023-07-09 06:16:49.000 190 21634.24 355.55 42690.88 99999.00 2023-07-09 06:16:50.000 190 21634.28 355.55 42690.91 47847.34 2023-07-09 06:16:51.000 190 21634.30 355.52 42690.91 88888.00 2023-07-09 06:16:52.000 190 21634.25 355.49 42690.89 88888.00 2023-07-09 06:16:53.000 190 21634.19 355.48 42690.87 88888.00 2023-07-09 06:16:54.000 190 21634.15 355.46 42690.86 88888.00 2023-07-09 06:16:55.000 190 21634.14 355.47 42690.89 47847.22 2023-07-09 06:16:56.000 190 21634.19 355.50 42690.89 88888.00 2023-07-09 06:16:57.000 190 21634.23 355.52 42690.85 88888.00 2023-07-09 06:16:58.000 190 21634.22 355.52 42690.79 88888.00 2023-07-09 06:16:59.000 190 21634.19 355.52 42690.74 88888.00 2023-07-09 06:17:00.000 190 21634.22 355.49 42690.73 47847.27 2023-07-09 06:17:01.000 190 21634.28 355.48 42690.79 88888.00 2023-07-09 06:17:02.000 190 21634.31 355.53 42690.83 88888.00 2023-07-09 06:17:03.000 190 21634.28 355.55 42690.82 88888.00 2023-07-09 06:17:04.000 190 21634.24 355.53 42690.81 88888.00 2023-07-09 06:17:05.000 190 21634.24 355.50 42690.75 47847.19 2023-07-09 06:17:06.000 190 21634.22 355.45 42690.68 88888.00 2023-07-09 06:17:07.000 190 21634.21 355.38 42690.66 88888.00 2023-07-09 06:17:08.000 190 21634.23 355.35 42690.67 88888.00 2023-07-09 06:17:09.000 190 21634.28 355.37 42690.67 88888.00 2023-07-09 06:17:10.000 190 21634.29 355.41 42690.66 47847.24 2023-07-09 06:17:11.000 190 21634.25 355.42 42690.68 88888.00 2023-07-09 06:17:12.000 190 21634.24 355.44 42690.68 88888.00 2023-07-09 06:17:13.000 190 21634.28 355.45 42690.69 88888.00 2023-07-09 06:17:14.000 190 21634.32 355.44 42690.72 88888.00 2023-07-09 06:17:15.000 190 21634.32 355.41 42690.73 47847.11 2023-07-09 06:17:16.000 190 21634.31 355.39 42690.69 88888.00 2023-07-09 06:17:17.000 190 21634.30 355.38 42690.66 88888.00 2023-07-09 06:17:18.000 190 21634.26 355.42 42690.65 88888.00 2023-07-09 06:17:19.000 190 21634.25 355.51 42690.67 88888.00 2023-07-09 06:17:20.000 190 21634.26 355.57 42690.66 47847.14 2023-07-09 06:17:21.000 190 21634.22 355.57 42690.64 88888.00 2023-07-09 06:17:22.000 190 21634.19 355.56 42690.67 88888.00 2023-07-09 06:17:23.000 190 21634.19 355.56 42690.72 88888.00 2023-07-09 06:17:24.000 190 21634.21 355.59 42690.73 88888.00 2023-07-09 06:17:25.000 190 21634.24 355.64 42690.70 47847.10 2023-07-09 06:17:26.000 190 21634.26 355.69 42690.71 88888.00 2023-07-09 06:17:27.000 190 21634.24 355.71 42690.74 88888.00 2023-07-09 06:17:28.000 190 21634.26 355.70 42690.75 88888.00 2023-07-09 06:17:29.000 190 21634.36 355.71 42690.77 88888.00 2023-07-09 06:17:30.000 190 21634.42 355.72 42690.77 47847.11 2023-07-09 06:17:31.000 190 21634.38 355.71 42690.73 88888.00 2023-07-09 06:17:32.000 190 21634.33 355.70 42690.69 88888.00 2023-07-09 06:17:33.000 190 21634.31 355.69 42690.68 88888.00 2023-07-09 06:17:34.000 190 21634.32 355.67 42690.70 88888.00 2023-07-09 06:17:35.000 190 21634.31 355.68 42690.70 47847.28 2023-07-09 06:17:36.000 190 21634.27 355.71 42690.69 88888.00 2023-07-09 06:17:37.000 190 21634.25 355.75 42690.69 88888.00 2023-07-09 06:17:38.000 190 21634.24 355.77 42690.68 88888.00 2023-07-09 06:17:39.000 190 21634.21 355.77 42690.68 88888.00 2023-07-09 06:17:40.000 190 21634.18 355.72 42690.66 47847.22 2023-07-09 06:17:41.000 190 21634.19 355.70 42690.65 88888.00 2023-07-09 06:17:42.000 190 21634.19 355.74 42690.67 88888.00 2023-07-09 06:17:43.000 190 21634.17 355.75 42690.72 88888.00 2023-07-09 06:17:44.000 190 21634.17 355.75 42690.74 88888.00 2023-07-09 06:17:45.000 190 21634.21 355.80 42690.74 99999.00 2023-07-09 06:17:46.000 190 21634.21 355.87 42690.77 99999.00 2023-07-09 06:17:47.000 190 21634.14 355.85 42690.79 99999.00 2023-07-09 06:17:48.000 190 21634.10 355.80 42690.78 99999.00 2023-07-09 06:17:49.000 190 21634.13 355.81 42690.76 99999.00 2023-07-09 06:17:50.000 190 21634.18 355.84 42690.76 47847.11 2023-07-09 06:17:51.000 190 21634.18 355.85 42690.72 88888.00 2023-07-09 06:17:52.000 190 21634.18 355.82 42690.70 88888.00 2023-07-09 06:17:53.000 190 21634.20 355.82 42690.71 88888.00 2023-07-09 06:17:54.000 190 21634.19 355.84 42690.74 88888.00 2023-07-09 06:17:55.000 190 21634.20 355.85 42690.77 47847.10 2023-07-09 06:17:56.000 190 21634.25 355.85 42690.77 88888.00 2023-07-09 06:17:57.000 190 21634.26 355.86 42690.77 88888.00 2023-07-09 06:17:58.000 190 21634.22 355.86 42690.81 88888.00 2023-07-09 06:17:59.000 190 21634.22 355.85 42690.85 88888.00 2023-07-09 06:18:00.000 190 21634.26 355.85 42690.86 47847.09 2023-07-09 06:18:01.000 190 21634.30 355.91 42690.85 88888.00 2023-07-09 06:18:02.000 190 21634.30 355.95 42690.82 88888.00 2023-07-09 06:18:03.000 190 21634.25 355.92 42690.79 88888.00 2023-07-09 06:18:04.000 190 21634.22 355.87 42690.79 88888.00 2023-07-09 06:18:05.000 190 21634.24 355.87 42690.77 47847.13 2023-07-09 06:18:06.000 190 21634.28 355.90 42690.77 88888.00 2023-07-09 06:18:07.000 190 21634.31 355.88 42690.80 88888.00 2023-07-09 06:18:08.000 190 21634.33 355.84 42690.85 88888.00 2023-07-09 06:18:09.000 190 21634.33 355.86 42690.88 88888.00 2023-07-09 06:18:10.000 190 21634.35 355.93 42690.85 47847.13 2023-07-09 06:18:11.000 190 21634.36 355.97 42690.81 88888.00 2023-07-09 06:18:12.000 190 21634.35 355.97 42690.80 88888.00 2023-07-09 06:18:13.000 190 21634.29 355.95 42690.73 88888.00 2023-07-09 06:18:14.000 190 21634.23 355.94 42690.66 88888.00 2023-07-09 06:18:15.000 190 21634.27 355.92 42690.66 47847.22 2023-07-09 06:18:16.000 190 21634.35 355.92 42690.70 88888.00 2023-07-09 06:18:17.000 190 21634.35 355.93 42690.72 88888.00 2023-07-09 06:18:18.000 190 21634.31 355.94 42690.69 88888.00 2023-07-09 06:18:19.000 190 21634.34 355.94 42690.68 88888.00 2023-07-09 06:18:20.000 190 21634.39 355.96 42690.69 47847.13 2023-07-09 06:18:21.000 190 21634.42 355.98 42690.73 88888.00 2023-07-09 06:18:22.000 190 21634.44 355.98 42690.79 88888.00 2023-07-09 06:18:23.000 190 21634.42 355.96 42690.82 88888.00 2023-07-09 06:18:24.000 190 21634.37 355.94 42690.81 88888.00 2023-07-09 06:18:25.000 190 21634.38 355.95 42690.77 47847.08 2023-07-09 06:18:26.000 190 21634.42 355.97 42690.72 88888.00 2023-07-09 06:18:27.000 190 21634.43 355.96 42690.70 88888.00 2023-07-09 06:18:28.000 190 21634.40 355.92 42690.71 88888.00 2023-07-09 06:18:29.000 190 21634.39 355.92 42690.73 88888.00 2023-07-09 06:18:30.000 190 21634.37 355.93 42690.70 47847.14 2023-07-09 06:18:31.000 190 21634.35 355.93 42690.68 88888.00 2023-07-09 06:18:32.000 190 21634.35 355.89 42690.68 88888.00 2023-07-09 06:18:33.000 190 21634.36 355.86 42690.72 88888.00 2023-07-09 06:18:34.000 190 21634.35 355.86 42690.77 88888.00 2023-07-09 06:18:35.000 190 21634.33 355.87 42690.74 47847.03 2023-07-09 06:18:36.000 190 21634.29 355.85 42690.69 88888.00 2023-07-09 06:18:37.000 190 21634.26 355.83 42690.68 88888.00 2023-07-09 06:18:38.000 190 21634.24 355.86 42690.67 88888.00 2023-07-09 06:18:39.000 190 21634.24 355.90 42690.66 88888.00 2023-07-09 06:18:40.000 190 21634.23 355.88 42690.68 47846.90 2023-07-09 06:18:41.000 190 21634.23 355.86 42690.71 88888.00 2023-07-09 06:18:42.000 190 21634.27 355.88 42690.76 88888.00 2023-07-09 06:18:43.000 190 21634.32 355.91 42690.75 88888.00 2023-07-09 06:18:44.000 190 21634.33 355.88 42690.69 88888.00 2023-07-09 06:18:45.000 190 21634.25 355.83 42690.66 47846.98 2023-07-09 06:18:46.000 190 21634.16 355.81 42690.65 88888.00 2023-07-09 06:18:47.000 190 21634.15 355.82 42690.67 88888.00 2023-07-09 06:18:48.000 190 21634.16 355.82 42690.71 88888.00 2023-07-09 06:18:49.000 190 21634.16 355.81 42690.72 88888.00 2023-07-09 06:18:50.000 190 21634.12 355.79 42690.66 47847.01 2023-07-09 06:18:51.000 190 21634.12 355.78 42690.56 88888.00 2023-07-09 06:18:52.000 190 21634.19 355.81 42690.52 88888.00 2023-07-09 06:18:53.000 190 21634.24 355.85 42690.52 88888.00 2023-07-09 06:18:54.000 190 21634.25 355.86 42690.54 88888.00 2023-07-09 06:18:55.000 190 21634.27 355.88 42690.57 99999.00 2023-07-09 06:18:56.000 190 21634.32 355.87 42690.60 99999.00 2023-07-09 06:18:57.000 190 21634.37 355.85 42690.64 99999.00 2023-07-09 06:18:58.000 190 21634.37 355.86 42690.66 99999.00 2023-07-09 06:18:59.000 190 21634.32 355.86 42690.62 99999.00 2023-07-09 06:19:00.000 190 21634.32 355.84 42690.62 47847.08 2023-07-09 06:19:01.000 190 21634.33 355.82 42690.61 88888.00 2023-07-09 06:19:02.000 190 21634.33 355.78 42690.55 88888.00 2023-07-09 06:19:03.000 190 21634.30 355.75 42690.52 88888.00 2023-07-09 06:19:04.000 190 21634.27 355.79 42690.54 88888.00 2023-07-09 06:19:05.000 190 21634.28 355.82 42690.56 47847.06 2023-07-09 06:19:06.000 190 21634.29 355.79 42690.54 88888.00 2023-07-09 06:19:07.000 190 21634.29 355.75 42690.52 88888.00 2023-07-09 06:19:08.000 190 21634.30 355.72 42690.54 88888.00 2023-07-09 06:19:09.000 190 21634.29 355.72 42690.56 88888.00 2023-07-09 06:19:10.000 190 21634.31 355.74 42690.54 47846.97 2023-07-09 06:19:11.000 190 21634.36 355.76 42690.51 88888.00 2023-07-09 06:19:12.000 190 21634.40 355.77 42690.52 88888.00 2023-07-09 06:19:13.000 190 21634.38 355.80 42690.56 88888.00 2023-07-09 06:19:14.000 190 21634.37 355.81 42690.58 88888.00 2023-07-09 06:19:15.000 190 21634.39 355.78 42690.56 47847.07 2023-07-09 06:19:16.000 190 21634.38 355.74 42690.52 88888.00 2023-07-09 06:19:17.000 190 21634.36 355.76 42690.52 88888.00 2023-07-09 06:19:18.000 190 21634.41 355.79 42690.54 88888.00 2023-07-09 06:19:19.000 190 21634.43 355.80 42690.57 88888.00 2023-07-09 06:19:20.000 190 21634.40 355.79 42690.59 47846.99 2023-07-09 06:19:21.000 190 21634.41 355.77 42690.59 88888.00 2023-07-09 06:19:22.000 190 21634.42 355.77 42690.52 88888.00 2023-07-09 06:19:23.000 190 21634.36 355.80 42690.44 88888.00 2023-07-09 06:19:24.000 190 21634.30 355.83 42690.42 88888.00 2023-07-09 06:19:25.000 190 21634.34 355.86 42690.45 47846.92 2023-07-09 06:19:26.000 190 21634.39 355.88 42690.50 88888.00 2023-07-09 06:19:27.000 190 21634.39 355.87 42690.56 88888.00 2023-07-09 06:19:28.000 190 21634.38 355.86 42690.59 88888.00 2023-07-09 06:19:29.000 190 21634.39 355.87 42690.56 88888.00 2023-07-09 06:19:30.000 190 21634.38 355.88 42690.47 47846.89 2023-07-09 06:19:31.000 190 21634.37 355.88 42690.41 88888.00 2023-07-09 06:19:32.000 190 21634.36 355.89 42690.45 88888.00 2023-07-09 06:19:33.000 190 21634.37 355.89 42690.48 88888.00 2023-07-09 06:19:34.000 190 21634.39 355.85 42690.48 88888.00 2023-07-09 06:19:35.000 190 21634.40 355.81 42690.51 47846.90 2023-07-09 06:19:36.000 190 21634.39 355.77 42690.56 88888.00 2023-07-09 06:19:37.000 190 21634.34 355.74 42690.56 88888.00 2023-07-09 06:19:38.000 190 21634.30 355.70 42690.53 88888.00 2023-07-09 06:19:39.000 190 21634.29 355.67 42690.48 88888.00 2023-07-09 06:19:40.000 190 21634.30 355.70 42690.44 47846.83 2023-07-09 06:19:41.000 190 21634.31 355.77 42690.44 88888.00 2023-07-09 06:19:42.000 190 21634.28 355.82 42690.41 88888.00 2023-07-09 06:19:43.000 190 21634.25 355.81 42690.38 88888.00 2023-07-09 06:19:44.000 190 21634.24 355.78 42690.38 88888.00 2023-07-09 06:19:45.000 190 21634.24 355.77 42690.40 47846.83 2023-07-09 06:19:46.000 190 21634.21 355.76 42690.40 88888.00 2023-07-09 06:19:47.000 190 21634.15 355.74 42690.38 88888.00 2023-07-09 06:19:48.000 190 21634.12 355.74 42690.38 88888.00 2023-07-09 06:19:49.000 190 21634.13 355.77 42690.39 88888.00 2023-07-09 06:19:50.000 190 21634.12 355.78 42690.41 47846.82 2023-07-09 06:19:51.000 190 21634.10 355.73 42690.43 88888.00 2023-07-09 06:19:52.000 190 21634.13 355.68 42690.43 88888.00 2023-07-09 06:19:53.000 190 21634.17 355.64 42690.41 88888.00 2023-07-09 06:19:54.000 190 21634.16 355.61 42690.39 88888.00 2023-07-09 06:19:55.000 190 21634.13 355.64 42690.41 47846.71 2023-07-09 06:19:56.000 190 21634.13 355.69 42690.46 88888.00 2023-07-09 06:19:57.000 190 21634.16 355.69 42690.46 88888.00 2023-07-09 06:19:58.000 190 21634.15 355.65 42690.43 88888.00 2023-07-09 06:19:59.000 190 21634.14 355.65 42690.40 88888.00 2023-07-09 06:20:00.000 190 21634.13 355.66 42690.39 47846.69 2023-07-09 06:20:01.000 190 21634.10 355.68 42690.38 88888.00 2023-07-09 06:20:02.000 190 21634.03 355.71 42690.36 88888.00 2023-07-09 06:20:03.000 190 21634.02 355.72 42690.33 88888.00 2023-07-09 06:20:04.000 190 21634.05 355.69 42690.31 88888.00 2023-07-09 06:20:05.000 190 21634.09 355.69 42690.33 47846.74 2023-07-09 06:20:06.000 190 21634.09 355.71 42690.34 88888.00 2023-07-09 06:20:07.000 190 21634.09 355.72 42690.34 88888.00 2023-07-09 06:20:08.000 190 21634.12 355.74 42690.36 88888.00 2023-07-09 06:20:09.000 190 21634.18 355.76 42690.36 88888.00 2023-07-09 06:20:10.000 190 21634.21 355.77 42690.30 99999.00 2023-07-09 06:20:11.000 190 21634.16 355.78 42690.25 99999.00 2023-07-09 06:20:12.000 190 21634.14 355.83 42690.30 99999.00 2023-07-09 06:20:13.000 190 21634.19 355.87 42690.38 99999.00 2023-07-09 06:20:14.000 190 21634.21 355.88 42690.42 99999.00 2023-07-09 06:20:15.000 190 21634.20 355.82 42690.40 47846.87 2023-07-09 06:20:16.000 190 21634.18 355.73 42690.40 88888.00 2023-07-09 06:20:17.000 190 21634.13 355.73 42690.41 88888.00 2023-07-09 06:20:18.000 190 21634.10 355.80 42690.40 88888.00 2023-07-09 06:20:19.000 190 21634.10 355.88 42690.39 88888.00 2023-07-09 06:20:20.000 190 21634.11 355.91 42690.41 47846.66 2023-07-09 06:20:21.000 190 21634.09 355.90 42690.41 88888.00 2023-07-09 06:20:22.000 190 21634.05 355.87 42690.39 88888.00 2023-07-09 06:20:23.000 190 21634.00 355.86 42690.40 88888.00 2023-07-09 06:20:24.000 190 21634.00 355.90 42690.39 88888.00 2023-07-09 06:20:25.000 190 21634.02 355.92 42690.35 47846.73 2023-07-09 06:20:26.000 190 21634.01 355.93 42690.33 88888.00 2023-07-09 06:20:27.000 190 21633.94 355.94 42690.34 88888.00 2023-07-09 06:20:28.000 190 21633.88 355.94 42690.32 88888.00 2023-07-09 06:20:29.000 190 21633.88 355.89 42690.31 88888.00 2023-07-09 06:20:30.000 190 21633.93 355.84 42690.30 47846.66 2023-07-09 06:20:31.000 190 21633.98 355.83 42690.29 88888.00 2023-07-09 06:20:32.000 190 21633.97 355.86 42690.28 88888.00 2023-07-09 06:20:33.000 190 21633.90 355.88 42690.26 88888.00 2023-07-09 06:20:34.000 190 21633.88 355.86 42690.26 88888.00 2023-07-09 06:20:35.000 190 21633.96 355.85 42690.30 47846.76 2023-07-09 06:20:36.000 190 21634.03 355.88 42690.31 88888.00 2023-07-09 06:20:37.000 190 21634.00 355.92 42690.27 88888.00 2023-07-09 06:20:38.000 190 21633.90 355.95 42690.28 88888.00 2023-07-09 06:20:39.000 190 21633.87 355.94 42690.34 88888.00 2023-07-09 06:20:40.000 190 21633.94 355.93 42690.41 47846.72 2023-07-09 06:20:41.000 190 21634.01 355.92 42690.46 88888.00 2023-07-09 06:20:42.000 190 21634.03 355.95 42690.42 88888.00 2023-07-09 06:20:43.000 190 21634.04 356.00 42690.38 88888.00 2023-07-09 06:20:44.000 190 21634.08 356.05 42690.35 88888.00 2023-07-09 06:20:45.000 190 21634.13 356.09 42690.38 47846.79 2023-07-09 06:20:46.000 190 21634.15 356.10 42690.43 88888.00 2023-07-09 06:20:47.000 190 21634.09 356.08 42690.42 88888.00 2023-07-09 06:20:48.000 190 21633.98 356.05 42690.40 88888.00 2023-07-09 06:20:49.000 190 21633.91 356.02 42690.41 88888.00 2023-07-09 06:20:50.000 190 21633.94 356.02 42690.46 47846.84 2023-07-09 06:20:51.000 190 21634.01 356.09 42690.49 88888.00 2023-07-09 06:20:52.000 190 21634.05 356.16 42690.50 88888.00 2023-07-09 06:20:53.000 190 21634.06 356.17 42690.52 88888.00 2023-07-09 06:20:54.000 190 21634.09 356.13 42690.55 88888.00 2023-07-09 06:20:55.000 190 21634.09 356.12 42690.53 47846.65 2023-07-09 06:20:56.000 190 21634.07 356.09 42690.45 88888.00 2023-07-09 06:20:57.000 190 21634.10 356.03 42690.40 88888.00 2023-07-09 06:20:58.000 190 21634.14 356.01 42690.43 88888.00 2023-07-09 06:20:59.000 190 21634.14 356.05 42690.45 88888.00 2023-07-09 06:21:00.000 190 21634.11 356.08 42690.43 47846.76 2023-07-09 06:21:01.000 190 21634.10 356.06 42690.44 88888.00 2023-07-09 06:21:02.000 190 21634.08 356.03 42690.46 88888.00 2023-07-09 06:21:03.000 190 21634.03 356.04 42690.47 88888.00 2023-07-09 06:21:04.000 190 21634.02 356.08 42690.47 88888.00 2023-07-09 06:21:05.000 190 21634.03 356.12 42690.48 47846.77 2023-07-09 06:21:06.000 190 21634.00 356.16 42690.47 88888.00 2023-07-09 06:21:07.000 190 21633.93 356.17 42690.43 88888.00 2023-07-09 06:21:08.000 190 21633.95 356.13 42690.42 88888.00 2023-07-09 06:21:09.000 190 21634.06 356.07 42690.44 88888.00 2023-07-09 06:21:10.000 190 21634.18 356.05 42690.47 47846.78 2023-07-09 06:21:11.000 190 21634.23 356.07 42690.49 88888.00 2023-07-09 06:21:12.000 190 21634.22 356.11 42690.46 88888.00 2023-07-09 06:21:13.000 190 21634.19 356.13 42690.41 88888.00 2023-07-09 06:21:14.000 190 21634.16 356.16 42690.38 88888.00 2023-07-09 06:21:15.000 190 21634.16 356.19 42690.36 47846.77 2023-07-09 06:21:16.000 190 21634.18 356.20 42690.35 88888.00 2023-07-09 06:21:17.000 190 21634.16 356.18 42690.38 88888.00 2023-07-09 06:21:18.000 190 21634.16 356.18 42690.46 88888.00 2023-07-09 06:21:19.000 190 21634.22 356.20 42690.50 88888.00 2023-07-09 06:21:20.000 190 21634.28 356.27 42690.49 47846.78 2023-07-09 06:21:21.000 190 21634.29 356.32 42690.48 88888.00 2023-07-09 06:21:22.000 190 21634.26 356.28 42690.46 88888.00 2023-07-09 06:21:23.000 190 21634.23 356.21 42690.41 88888.00 2023-07-09 06:21:24.000 190 21634.19 356.15 42690.37 88888.00 2023-07-09 06:21:25.000 190 21634.18 356.14 42690.37 47846.83 2023-07-09 06:21:26.000 190 21634.20 356.15 42690.39 88888.00 2023-07-09 06:21:27.000 190 21634.21 356.16 42690.42 88888.00 2023-07-09 06:21:28.000 190 21634.20 356.14 42690.43 88888.00 2023-07-09 06:21:29.000 190 21634.24 356.12 42690.39 88888.00 2023-07-09 06:21:30.000 190 21634.22 356.12 42690.29 47846.73 2023-07-09 06:21:31.000 190 21634.16 356.11 42690.23 88888.00 2023-07-09 06:21:32.000 190 21634.15 356.07 42690.25 88888.00 2023-07-09 06:21:33.000 190 21634.18 356.08 42690.29 88888.00 2023-07-09 06:21:34.000 190 21634.19 356.11 42690.29 88888.00 2023-07-09 06:21:35.000 190 21634.18 356.10 42690.27 47846.66 2023-07-09 06:21:36.000 190 21634.16 356.06 42690.25 88888.00 2023-07-09 06:21:37.000 190 21634.15 356.03 42690.25 88888.00 2023-07-09 06:21:38.000 190 21634.18 356.03 42690.27 88888.00 2023-07-09 06:21:39.000 190 21634.24 356.04 42690.29 88888.00 2023-07-09 06:21:40.000 190 21634.24 356.07 42690.27 47846.76 2023-07-09 06:21:41.000 190 21634.21 356.11 42690.25 88888.00 2023-07-09 06:21:42.000 190 21634.18 356.13 42690.25 88888.00 2023-07-09 06:21:43.000 190 21634.20 356.12 42690.29 88888.00 2023-07-09 06:21:44.000 190 21634.26 356.10 42690.33 88888.00 2023-07-09 06:21:45.000 190 21634.28 356.09 42690.31 47846.65 2023-07-09 06:21:46.000 190 21634.24 356.10 42690.27 88888.00 2023-07-09 06:21:47.000 190 21634.19 356.14 42690.21 88888.00 2023-07-09 06:21:48.000 190 21634.16 356.17 42690.17 88888.00 2023-07-09 06:21:49.000 190 21634.15 356.15 42690.19 88888.00 2023-07-09 06:21:50.000 190 21634.17 356.14 42690.27 47846.66 2023-07-09 06:21:51.000 190 21634.20 356.17 42690.32 88888.00 2023-07-09 06:21:52.000 190 21634.19 356.18 42690.27 88888.00 2023-07-09 06:21:53.000 190 21634.18 356.16 42690.21 88888.00 2023-07-09 06:21:54.000 190 21634.18 356.17 42690.18 88888.00 2023-07-09 06:21:55.000 190 21634.18 356.21 42690.14 47846.58 2023-07-09 06:21:56.000 190 21634.21 356.22 42690.17 88888.00 2023-07-09 06:21:57.000 190 21634.26 356.22 42690.23 88888.00 2023-07-09 06:21:58.000 190 21634.25 356.21 42690.25 88888.00 2023-07-09 06:21:59.000 190 21634.22 356.19 42690.27 88888.00 2023-07-09 06:22:00.000 190 21634.21 356.18 42690.29 47846.67 2023-07-09 06:22:01.000 190 21634.22 356.20 42690.28 88888.00 2023-07-09 06:22:02.000 190 21634.25 356.23 42690.24 88888.00 2023-07-09 06:22:03.000 190 21634.30 356.27 42690.25 88888.00 2023-07-09 06:22:04.000 190 21634.33 356.30 42690.29 88888.00 2023-07-09 06:22:05.000 190 21634.31 356.28 42690.29 47846.64 2023-07-09 06:22:06.000 190 21634.26 356.23 42690.27 88888.00 2023-07-09 06:22:07.000 190 21634.25 356.19 42690.30 88888.00 2023-07-09 06:22:08.000 190 21634.25 356.19 42690.32 88888.00 2023-07-09 06:22:09.000 190 21634.27 356.21 42690.31 88888.00 2023-07-09 06:22:10.000 190 21634.32 356.23 42690.29 47846.72 2023-07-09 06:22:11.000 190 21634.35 356.23 42690.31 88888.00 2023-07-09 06:22:12.000 190 21634.36 356.22 42690.33 88888.00 2023-07-09 06:22:13.000 190 21634.35 356.24 42690.32 88888.00 2023-07-09 06:22:14.000 190 21634.29 356.29 42690.29 88888.00 2023-07-09 06:22:15.000 190 21634.26 356.30 42690.27 47846.65 2023-07-09 06:22:16.000 190 21634.31 356.30 42690.26 88888.00 2023-07-09 06:22:17.000 190 21634.37 356.30 42690.25 88888.00 2023-07-09 06:22:18.000 190 21634.37 356.26 42690.27 88888.00 2023-07-09 06:22:19.000 190 21634.35 356.21 42690.29 88888.00 2023-07-09 06:22:20.000 190 21634.33 356.19 42690.29 47846.61 2023-07-09 06:22:21.000 190 21634.29 356.18 42690.26 88888.00 2023-07-09 06:22:22.000 190 21634.26 356.18 42690.24 88888.00 2023-07-09 06:22:23.000 190 21634.26 356.16 42690.26 88888.00 2023-07-09 06:22:24.000 190 21634.27 356.13 42690.29 88888.00 2023-07-09 06:22:25.000 190 21634.24 356.12 42690.31 47846.57 2023-07-09 06:22:26.000 190 21634.18 356.09 42690.28 88888.00 2023-07-09 06:22:27.000 190 21634.16 356.06 42690.26 88888.00 2023-07-09 06:22:28.000 190 21634.19 356.07 42690.26 88888.00 2023-07-09 06:22:29.000 190 21634.20 356.08 42690.23 88888.00 2023-07-09 06:22:30.000 190 21634.18 356.08 42690.19 47846.58 2023-07-09 06:22:31.000 190 21634.13 356.09 42690.20 88888.00 2023-07-09 06:22:32.000 190 21634.10 356.14 42690.25 88888.00 2023-07-09 06:22:33.000 190 21634.12 356.20 42690.30 88888.00 2023-07-09 06:22:34.000 190 21634.16 356.21 42690.30 88888.00 2023-07-09 06:22:35.000 190 21634.16 356.16 42690.27 47846.64 2023-07-09 06:22:36.000 190 21634.15 356.14 42690.25 88888.00 2023-07-09 06:22:37.000 190 21634.18 356.17 42690.26 88888.00 2023-07-09 06:22:38.000 190 21634.21 356.21 42690.31 88888.00 2023-07-09 06:22:39.000 190 21634.17 356.24 42690.32 88888.00 2023-07-09 06:22:40.000 190 21634.10 356.27 42690.30 47846.58 2023-07-09 06:22:41.000 190 21634.06 356.28 42690.28 88888.00 2023-07-09 06:22:42.000 190 21634.03 356.28 42690.28 88888.00 2023-07-09 06:22:43.000 190 21634.02 356.27 42690.34 88888.00 2023-07-09 06:22:44.000 190 21634.00 356.29 42690.39 88888.00 2023-07-09 06:22:45.000 190 21633.98 356.31 42690.38 47846.53 2023-07-09 06:22:46.000 190 21633.96 356.34 42690.37 88888.00 2023-07-09 06:22:47.000 190 21633.98 356.35 42690.38 88888.00 2023-07-09 06:22:48.000 190 21634.04 356.31 42690.34 88888.00 2023-07-09 06:22:49.000 190 21634.07 356.30 42690.26 88888.00 2023-07-09 06:22:50.000 190 21634.04 356.33 42690.22 47846.69 2023-07-09 06:22:51.000 190 21634.03 356.37 42690.21 88888.00 2023-07-09 06:22:52.000 190 21634.06 356.41 42690.19 88888.00 2023-07-09 06:22:53.000 190 21634.06 356.42 42690.19 88888.00 2023-07-09 06:22:54.000 190 21634.02 356.42 42690.21 88888.00 2023-07-09 06:22:55.000 190 21634.01 356.47 42690.23 47846.62 2023-07-09 06:22:56.000 190 21634.03 356.51 42690.24 88888.00 2023-07-09 06:22:57.000 190 21634.04 356.52 42690.24 88888.00 2023-07-09 06:22:58.000 190 21634.03 356.52 42690.22 88888.00 2023-07-09 06:22:59.000 190 21634.02 356.51 42690.22 88888.00 2023-07-09 06:23:00.000 190 21634.05 356.51 42690.21 47846.66 2023-07-09 06:23:01.000 190 21634.07 356.50 42690.21 88888.00 2023-07-09 06:23:02.000 190 21634.08 356.52 42690.23 88888.00 2023-07-09 06:23:03.000 190 21634.08 356.55 42690.24 88888.00 2023-07-09 06:23:04.000 190 21634.06 356.55 42690.22 88888.00 2023-07-09 06:23:05.000 190 21634.09 356.55 42690.19 47846.62 2023-07-09 06:23:06.000 190 21634.12 356.54 42690.17 88888.00 2023-07-09 06:23:07.000 190 21634.11 356.56 42690.21 88888.00 2023-07-09 06:23:08.000 190 21634.07 356.60 42690.26 88888.00 2023-07-09 06:23:09.000 190 21634.05 356.62 42690.25 88888.00 2023-07-09 06:23:10.000 190 21634.09 356.65 42690.24 47846.74 2023-07-09 06:23:11.000 190 21634.18 356.68 42690.27 88888.00 2023-07-09 06:23:12.000 190 21634.23 356.67 42690.30 88888.00 2023-07-09 06:23:13.000 190 21634.23 356.67 42690.28 88888.00 2023-07-09 06:23:14.000 190 21634.20 356.68 42690.20 88888.00 2023-07-09 06:23:15.000 190 21634.15 356.63 42690.12 99999.00 2023-07-09 06:23:16.000 190 21634.12 356.57 42690.11 99999.00 2023-07-09 06:23:17.000 190 21634.15 356.54 42690.16 99999.00 2023-07-09 06:23:18.000 190 21634.16 356.56 42690.21 99999.00 2023-07-09 06:23:19.000 190 21634.08 356.60 42690.21 99999.00 2023-07-09 06:23:20.000 190 21634.01 356.65 42690.16 47846.69 2023-07-09 06:23:21.000 190 21634.02 356.65 42690.14 88888.00 2023-07-09 06:23:22.000 190 21634.08 356.59 42690.15 88888.00 2023-07-09 06:23:23.000 190 21634.14 356.56 42690.12 88888.00 2023-07-09 06:23:24.000 190 21634.13 356.56 42690.09 88888.00 2023-07-09 06:23:25.000 190 21634.08 356.54 42690.11 47846.50 2023-07-09 06:23:26.000 190 21634.07 356.50 42690.16 88888.00 2023-07-09 06:23:27.000 190 21634.09 356.50 42690.21 88888.00 2023-07-09 06:23:28.000 190 21634.05 356.54 42690.23 88888.00 2023-07-09 06:23:29.000 190 21634.00 356.54 42690.23 88888.00 2023-07-09 06:23:30.000 190 21633.99 356.49 42690.19 47846.43 2023-07-09 06:23:31.000 190 21633.99 356.43 42690.13 88888.00 2023-07-09 06:23:32.000 190 21634.00 356.42 42690.11 88888.00 2023-07-09 06:23:33.000 190 21634.01 356.45 42690.11 88888.00 2023-07-09 06:23:34.000 190 21634.02 356.46 42690.12 88888.00 2023-07-09 06:23:35.000 190 21634.04 356.45 42690.12 47846.45 2023-07-09 06:23:36.000 190 21634.05 356.44 42690.10 88888.00 2023-07-09 06:23:37.000 190 21634.03 356.47 42690.09 88888.00 2023-07-09 06:23:38.000 190 21634.06 356.53 42690.11 88888.00 2023-07-09 06:23:39.000 190 21634.10 356.55 42690.11 88888.00 2023-07-09 06:23:40.000 190 21634.13 356.49 42690.07 47846.52 2023-07-09 06:23:41.000 190 21634.12 356.41 42690.02 88888.00 2023-07-09 06:23:42.000 190 21634.13 356.37 42689.99 88888.00 2023-07-09 06:23:43.000 190 21634.13 356.37 42689.99 88888.00 2023-07-09 06:23:44.000 190 21634.07 356.39 42689.98 88888.00 2023-07-09 06:23:45.000 190 21634.01 356.39 42689.97 47846.41 2023-07-09 06:23:46.000 190 21634.00 356.38 42689.97 88888.00 2023-07-09 06:23:47.000 190 21634.01 356.39 42689.94 88888.00 2023-07-09 06:23:48.000 190 21634.00 356.42 42689.92 88888.00 2023-07-09 06:23:49.000 190 21634.02 356.41 42689.92 88888.00 2023-07-09 06:23:50.000 190 21634.07 356.37 42689.90 47846.47 2023-07-09 06:23:51.000 190 21634.08 356.33 42689.90 88888.00 2023-07-09 06:23:52.000 190 21634.05 356.33 42689.91 88888.00 2023-07-09 06:23:53.000 190 21634.03 356.35 42689.89 88888.00 2023-07-09 06:23:54.000 190 21634.04 356.39 42689.87 88888.00 2023-07-09 06:23:55.000 190 21634.07 356.44 42689.87 47846.37 2023-07-09 06:23:56.000 190 21634.09 356.46 42689.88 88888.00 2023-07-09 06:23:57.000 190 21634.11 356.43 42689.86 88888.00 2023-07-09 06:23:58.000 190 21634.14 356.43 42689.84 88888.00 2023-07-09 06:23:59.000 190 21634.13 356.48 42689.88 88888.00 2023-07-09 06:24:00.000 190 21634.11 356.52 42689.95 47846.38 2023-07-09 06:24:01.000 190 21634.07 356.51 42689.97 88888.00 2023-07-09 06:24:02.000 190 21634.02 356.49 42689.93 88888.00 2023-07-09 06:24:03.000 190 21634.03 356.50 42689.89 88888.00 2023-07-09 06:24:04.000 190 21634.12 356.49 42689.86 88888.00 2023-07-09 06:24:05.000 190 21634.17 356.44 42689.84 47846.39 2023-07-09 06:24:06.000 190 21634.18 356.40 42689.86 88888.00 2023-07-09 06:24:07.000 190 21634.22 356.40 42689.90 88888.00 2023-07-09 06:24:08.000 190 21634.25 356.39 42689.93 88888.00 2023-07-09 06:24:09.000 190 21634.24 356.38 42689.94 88888.00 2023-07-09 06:24:10.000 190 21634.20 356.37 42689.96 47846.48 2023-07-09 06:24:11.000 190 21634.17 356.37 42689.94 88888.00 2023-07-09 06:24:12.000 190 21634.15 356.34 42689.87 88888.00 2023-07-09 06:24:13.000 190 21634.15 356.30 42689.83 88888.00 2023-07-09 06:24:14.000 190 21634.15 356.30 42689.86 88888.00 2023-07-09 06:24:15.000 190 21634.16 356.32 42689.89 47846.39 2023-07-09 06:24:16.000 190 21634.17 356.32 42689.90 88888.00 2023-07-09 06:24:17.000 190 21634.15 356.33 42689.92 88888.00 2023-07-09 06:24:18.000 190 21634.08 356.36 42689.91 88888.00 2023-07-09 06:24:19.000 190 21634.06 356.39 42689.89 88888.00 2023-07-09 06:24:20.000 190 21634.08 356.38 42689.88 47846.35 2023-07-09 06:24:21.000 190 21634.10 356.32 42689.84 88888.00 2023-07-09 06:24:22.000 190 21634.14 356.32 42689.82 88888.00 2023-07-09 06:24:23.000 190 21634.19 356.36 42689.81 88888.00 2023-07-09 06:24:24.000 190 21634.20 356.37 42689.82 88888.00 2023-07-09 06:24:25.000 190 21634.16 356.35 42689.88 47846.38 2023-07-09 06:24:26.000 190 21634.12 356.34 42689.93 88888.00 2023-07-09 06:24:27.000 190 21634.08 356.36 42689.93 88888.00 2023-07-09 06:24:28.000 190 21634.04 356.37 42689.92 88888.00 2023-07-09 06:24:29.000 190 21634.01 356.39 42689.88 88888.00 2023-07-09 06:24:30.000 190 21634.02 356.42 42689.85 47846.34 2023-07-09 06:24:31.000 190 21634.04 356.42 42689.83 88888.00 2023-07-09 06:24:32.000 190 21634.06 356.39 42689.81 88888.00 2023-07-09 06:24:33.000 190 21634.09 356.38 42689.86 88888.00 2023-07-09 06:24:34.000 190 21634.12 356.37 42689.94 88888.00 2023-07-09 06:24:35.000 190 21634.13 356.35 42689.96 47846.33 2023-07-09 06:24:36.000 190 21634.08 356.32 42689.94 88888.00 2023-07-09 06:24:37.000 190 21634.03 356.30 42689.91 88888.00 2023-07-09 06:24:38.000 190 21634.02 356.32 42689.90 88888.00 2023-07-09 06:24:39.000 190 21634.05 356.42 42689.92 88888.00 2023-07-09 06:24:40.000 190 21634.05 356.50 42689.95 47846.27 2023-07-09 06:24:41.000 190 21634.04 356.49 42689.96 88888.00 2023-07-09 06:24:42.000 190 21634.04 356.45 42689.94 88888.00 2023-07-09 06:24:43.000 190 21634.06 356.43 42689.96 88888.00 2023-07-09 06:24:44.000 190 21634.05 356.42 42690.02 88888.00 2023-07-09 06:24:45.000 190 21634.03 356.41 42690.05 47846.34 2023-07-09 06:24:46.000 190 21634.03 356.40 42690.02 88888.00 2023-07-09 06:24:47.000 190 21634.02 356.39 42689.97 88888.00 2023-07-09 06:24:48.000 190 21634.02 356.39 42689.95 88888.00 2023-07-09 06:24:49.000 190 21634.05 356.40 42689.94 88888.00 2023-07-09 06:24:50.000 190 21634.03 356.40 42689.90 47846.20 2023-07-09 06:24:51.000 190 21634.02 356.43 42689.86 88888.00 2023-07-09 06:24:52.000 190 21634.06 356.44 42689.83 88888.00 2023-07-09 06:24:53.000 190 21634.14 356.44 42689.84 88888.00 2023-07-09 06:24:54.000 190 21634.21 356.46 42689.87 88888.00 2023-07-09 06:24:55.000 190 21634.19 356.48 42689.89 47846.27 2023-07-09 06:24:56.000 190 21634.15 356.45 42689.86 88888.00 2023-07-09 06:24:57.000 190 21634.16 356.41 42689.84 88888.00 2023-07-09 06:24:58.000 190 21634.20 356.43 42689.88 88888.00 2023-07-09 06:24:59.000 190 21634.21 356.49 42689.91 88888.00 2023-07-09 06:25:00.000 190 21634.18 356.53 42689.89 47846.27 2023-07-09 06:25:01.000 190 21634.16 356.56 42689.90 88888.00 2023-07-09 06:25:02.000 190 21634.15 356.56 42689.93 88888.00 2023-07-09 06:25:03.000 190 21634.15 356.52 42689.89 88888.00 2023-07-09 06:25:04.000 190 21634.16 356.47 42689.86 88888.00 2023-07-09 06:25:05.000 190 21634.18 356.41 42689.85 47846.25 2023-07-09 06:25:06.000 190 21634.15 356.40 42689.81 88888.00 2023-07-09 06:25:07.000 190 21634.14 356.46 42689.77 88888.00 2023-07-09 06:25:08.000 190 21634.19 356.49 42689.79 88888.00 2023-07-09 06:25:09.000 190 21634.22 356.47 42689.82 88888.00 2023-07-09 06:25:10.000 190 21634.20 356.46 42689.80 47846.21 2023-07-09 06:25:11.000 190 21634.19 356.45 42689.74 88888.00 2023-07-09 06:25:12.000 190 21634.19 356.43 42689.72 88888.00 2023-07-09 06:25:13.000 190 21634.19 356.39 42689.71 88888.00 2023-07-09 06:25:14.000 190 21634.18 356.36 42689.71 88888.00 2023-07-09 06:25:15.000 190 21634.19 356.36 42689.76 47846.17 2023-07-09 06:25:16.000 190 21634.23 356.37 42689.81 88888.00 2023-07-09 06:25:17.000 190 21634.28 356.39 42689.82 88888.00 2023-07-09 06:25:18.000 190 21634.29 356.44 42689.84 88888.00 2023-07-09 06:25:19.000 190 21634.28 356.47 42689.86 88888.00 2023-07-09 06:25:20.000 190 21634.25 356.46 42689.85 47846.20 2023-07-09 06:25:21.000 190 21634.15 356.43 42689.79 88888.00 2023-07-09 06:25:22.000 190 21634.04 356.39 42689.73 88888.00 2023-07-09 06:25:23.000 190 21634.06 356.37 42689.77 88888.00 2023-07-09 06:25:24.000 190 21634.15 356.39 42689.86 88888.00 2023-07-09 06:25:25.000 190 21634.15 356.43 42689.84 47846.20 2023-07-09 06:25:26.000 190 21634.07 356.44 42689.75 88888.00 2023-07-09 06:25:27.000 190 21634.06 356.42 42689.72 88888.00 2023-07-09 06:25:28.000 190 21634.06 356.37 42689.74 88888.00 2023-07-09 06:25:29.000 190 21634.07 356.33 42689.76 88888.00 2023-07-09 06:25:30.000 190 21634.07 356.35 42689.76 47846.21 2023-07-09 06:25:31.000 190 21634.06 356.38 42689.77 88888.00 2023-07-09 06:25:32.000 190 21634.07 356.40 42689.82 88888.00 2023-07-09 06:25:33.000 190 21634.09 356.43 42689.86 88888.00 2023-07-09 06:25:34.000 190 21634.12 356.44 42689.82 88888.00 2023-07-09 06:25:35.000 190 21634.14 356.39 42689.73 47846.29 2023-07-09 06:25:36.000 190 21634.15 356.35 42689.69 88888.00 2023-07-09 06:25:37.000 190 21634.19 356.34 42689.69 88888.00 2023-07-09 06:25:38.000 190 21634.24 356.33 42689.71 88888.00 2023-07-09 06:25:39.000 190 21634.25 356.31 42689.74 88888.00 2023-07-09 06:25:40.000 190 21634.24 356.32 42689.78 47846.12 2023-07-09 06:25:41.000 190 21634.27 356.34 42689.77 88888.00 2023-07-09 06:25:42.000 190 21634.30 356.37 42689.74 88888.00 2023-07-09 06:25:43.000 190 21634.28 356.39 42689.70 88888.00 2023-07-09 06:25:44.000 190 21634.22 356.39 42689.66 88888.00 2023-07-09 06:25:45.000 190 21634.19 356.36 42689.65 99999.00 2023-07-09 06:25:46.000 190 21634.15 356.31 42689.68 99999.00 2023-07-09 06:25:47.000 190 21634.14 356.31 42689.71 99999.00 2023-07-09 06:25:48.000 190 21634.16 356.35 42689.75 99999.00 2023-07-09 06:25:49.000 190 21634.19 356.36 42689.77 99999.00 2023-07-09 06:25:50.000 190 21634.22 356.36 42689.72 99999.00 2023-07-09 06:25:51.000 190 21634.23 356.37 42689.69 99999.00 2023-07-09 06:25:52.000 190 21634.20 356.35 42689.67 99999.00 2023-07-09 06:25:53.000 190 21634.16 356.32 42689.64 99999.00 2023-07-09 06:25:54.000 190 21634.18 356.33 42689.63 99999.00 2023-07-09 06:25:55.000 190 21634.20 356.35 42689.59 47846.12 2023-07-09 06:25:56.000 190 21634.19 356.35 42689.56 88888.00 2023-07-09 06:25:57.000 190 21634.19 356.37 42689.62 88888.00 2023-07-09 06:25:58.000 190 21634.22 356.41 42689.70 88888.00 2023-07-09 06:25:59.000 190 21634.26 356.39 42689.71 88888.00 2023-07-09 06:26:00.000 190 21634.26 356.33 42689.69 47846.08 2023-07-09 06:26:01.000 190 21634.20 356.31 42689.64 88888.00 2023-07-09 06:26:02.000 190 21634.16 356.38 42689.62 88888.00 2023-07-09 06:26:03.000 190 21634.15 356.46 42689.67 88888.00 2023-07-09 06:26:04.000 190 21634.15 356.45 42689.72 88888.00 2023-07-09 06:26:05.000 190 21634.14 356.43 42689.71 47846.06 2023-07-09 06:26:06.000 190 21634.15 356.44 42689.68 88888.00 2023-07-09 06:26:07.000 190 21634.13 356.45 42689.68 88888.00 2023-07-09 06:26:08.000 190 21634.12 356.46 42689.68 88888.00 2023-07-09 06:26:09.000 190 21634.15 356.47 42689.66 88888.00 2023-07-09 06:26:10.000 190 21634.17 356.48 42689.69 47846.03 2023-07-09 06:26:11.000 190 21634.19 356.45 42689.73 88888.00 2023-07-09 06:26:12.000 190 21634.19 356.43 42689.73 88888.00 2023-07-09 06:26:13.000 190 21634.18 356.43 42689.68 88888.00 2023-07-09 06:26:14.000 190 21634.14 356.44 42689.65 88888.00 2023-07-09 06:26:15.000 190 21634.08 356.42 42689.63 47846.14 2023-07-09 06:26:16.000 190 21634.03 356.37 42689.61 88888.00 2023-07-09 06:26:17.000 190 21634.05 356.37 42689.56 88888.00 2023-07-09 06:26:18.000 190 21634.10 356.41 42689.50 88888.00 2023-07-09 06:26:19.000 190 21634.09 356.44 42689.50 88888.00 2023-07-09 06:26:20.000 190 21634.07 356.45 42689.54 47845.94 2023-07-09 06:26:21.000 190 21634.11 356.48 42689.56 88888.00 2023-07-09 06:26:22.000 190 21634.16 356.52 42689.62 88888.00 2023-07-09 06:26:23.000 190 21634.15 356.52 42689.69 88888.00 2023-07-09 06:26:24.000 190 21634.13 356.48 42689.70 88888.00 2023-07-09 06:26:25.000 190 21634.15 356.42 42689.66 47845.99 2023-07-09 06:26:26.000 190 21634.15 356.40 42689.66 88888.00 2023-07-09 06:26:27.000 190 21634.11 356.42 42689.72 88888.00 2023-07-09 06:26:28.000 190 21634.09 356.42 42689.72 88888.00 2023-07-09 06:26:29.000 190 21634.15 356.38 42689.62 88888.00 2023-07-09 06:26:30.000 190 21634.21 356.34 42689.55 47846.10 2023-07-09 06:26:31.000 190 21634.20 356.37 42689.51 88888.00 2023-07-09 06:26:32.000 190 21634.19 356.40 42689.49 88888.00 2023-07-09 06:26:33.000 190 21634.20 356.41 42689.49 88888.00 2023-07-09 06:26:34.000 190 21634.18 356.41 42689.51 88888.00 2023-07-09 06:26:35.000 190 21634.13 356.40 42689.57 47846.04 2023-07-09 06:26:36.000 190 21634.18 356.37 42689.66 88888.00 2023-07-09 06:26:37.000 190 21634.25 356.35 42689.68 88888.00 2023-07-09 06:26:38.000 190 21634.25 356.38 42689.64 88888.00 2023-07-09 06:26:39.000 190 21634.23 356.42 42689.62 88888.00 2023-07-09 06:26:40.000 190 21634.25 356.43 42689.60 47846.05 2023-07-09 06:26:41.000 190 21634.27 356.47 42689.59 88888.00 2023-07-09 06:26:42.000 190 21634.27 356.53 42689.59 88888.00 2023-07-09 06:26:43.000 190 21634.24 356.52 42689.57 88888.00 2023-07-09 06:26:44.000 190 21634.23 356.46 42689.55 88888.00 2023-07-09 06:26:45.000 190 21634.23 356.42 42689.55 47846.11 2023-07-09 06:26:46.000 190 21634.27 356.42 42689.60 88888.00 2023-07-09 06:26:47.000 190 21634.30 356.44 42689.65 88888.00 2023-07-09 06:26:48.000 190 21634.28 356.47 42689.67 88888.00 2023-07-09 06:26:49.000 190 21634.27 356.50 42689.69 88888.00 2023-07-09 06:26:50.000 190 21634.30 356.50 42689.69 47846.05 2023-07-09 06:26:51.000 190 21634.33 356.47 42689.68 88888.00 2023-07-09 06:26:52.000 190 21634.32 356.46 42689.66 88888.00 2023-07-09 06:26:53.000 190 21634.31 356.47 42689.63 88888.00 2023-07-09 06:26:54.000 190 21634.32 356.47 42689.64 88888.00 2023-07-09 06:26:55.000 190 21634.36 356.46 42689.66 47846.02 2023-07-09 06:26:56.000 190 21634.38 356.44 42689.65 88888.00 2023-07-09 06:26:57.000 190 21634.36 356.42 42689.61 88888.00 2023-07-09 06:26:58.000 190 21634.35 356.42 42689.57 88888.00 2023-07-09 06:26:59.000 190 21634.33 356.40 42689.55 88888.00 2023-07-09 06:27:00.000 190 21634.30 356.41 42689.61 47846.00 2023-07-09 06:27:01.000 190 21634.31 356.44 42689.68 88888.00 2023-07-09 06:27:02.000 190 21634.32 356.44 42689.66 88888.00 2023-07-09 06:27:03.000 190 21634.29 356.43 42689.58 88888.00 2023-07-09 06:27:04.000 190 21634.21 356.44 42689.52 88888.00 2023-07-09 06:27:05.000 190 21634.13 356.49 42689.53 47845.93 2023-07-09 06:27:06.000 190 21634.11 356.53 42689.55 88888.00 2023-07-09 06:27:07.000 190 21634.12 356.52 42689.53 88888.00 2023-07-09 06:27:08.000 190 21634.09 356.50 42689.51 88888.00 2023-07-09 06:27:09.000 190 21634.08 356.51 42689.53 88888.00 2023-07-09 06:27:10.000 190 21634.11 356.54 42689.53 47845.92 2023-07-09 06:27:11.000 190 21634.15 356.55 42689.52 88888.00 2023-07-09 06:27:12.000 190 21634.18 356.53 42689.53 88888.00 2023-07-09 06:27:13.000 190 21634.25 356.51 42689.57 88888.00 2023-07-09 06:27:14.000 190 21634.29 356.50 42689.60 88888.00 2023-07-09 06:27:15.000 190 21634.28 356.49 42689.61 47845.92 2023-07-09 06:27:16.000 190 21634.27 356.48 42689.61 88888.00 2023-07-09 06:27:17.000 190 21634.27 356.48 42689.62 88888.00 2023-07-09 06:27:18.000 190 21634.29 356.49 42689.64 88888.00 2023-07-09 06:27:19.000 190 21634.34 356.52 42689.65 88888.00 2023-07-09 06:27:20.000 190 21634.38 356.53 42689.61 47845.88 2023-07-09 06:27:21.000 190 21634.39 356.53 42689.57 88888.00 2023-07-09 06:27:22.000 190 21634.38 356.54 42689.59 88888.00 2023-07-09 06:27:23.000 190 21634.38 356.56 42689.60 88888.00 2023-07-09 06:27:24.000 190 21634.36 356.53 42689.58 88888.00 2023-07-09 06:27:25.000 190 21634.31 356.48 42689.57 47845.90 2023-07-09 06:27:26.000 190 21634.27 356.46 42689.54 88888.00 2023-07-09 06:27:27.000 190 21634.26 356.46 42689.51 88888.00 2023-07-09 06:27:28.000 190 21634.26 356.47 42689.54 88888.00 2023-07-09 06:27:29.000 190 21634.25 356.48 42689.59 88888.00 2023-07-09 06:27:30.000 190 21634.23 356.48 42689.60 47845.90 2023-07-09 06:27:31.000 190 21634.20 356.50 42689.57 88888.00 2023-07-09 06:27:32.000 190 21634.17 356.48 42689.54 88888.00 2023-07-09 06:27:33.000 190 21634.18 356.44 42689.53 88888.00 2023-07-09 06:27:34.000 190 21634.25 356.45 42689.54 88888.00 2023-07-09 06:27:35.000 190 21634.28 356.49 42689.52 99999.00 2023-07-09 06:27:36.000 190 21634.24 356.50 42689.47 99999.00 2023-07-09 06:27:37.000 190 21634.19 356.48 42689.43 99999.00 2023-07-09 06:27:38.000 190 21634.21 356.47 42689.43 99999.00 2023-07-09 06:27:39.000 190 21634.25 356.52 42689.47 99999.00 2023-07-09 06:27:40.000 190 21634.28 356.53 42689.50 47845.94 2023-07-09 06:27:41.000 190 21634.30 356.49 42689.50 88888.00 2023-07-09 06:27:42.000 190 21634.30 356.44 42689.50 88888.00 2023-07-09 06:27:43.000 190 21634.28 356.43 42689.52 88888.00 2023-07-09 06:27:44.000 190 21634.25 356.45 42689.54 88888.00 2023-07-09 06:27:45.000 190 21634.20 356.46 42689.54 47845.96 2023-07-09 06:27:46.000 190 21634.13 356.45 42689.53 88888.00 2023-07-09 06:27:47.000 190 21634.10 356.48 42689.54 88888.00 2023-07-09 06:27:48.000 190 21634.09 356.52 42689.54 88888.00 2023-07-09 06:27:49.000 190 21634.12 356.52 42689.53 88888.00 2023-07-09 06:27:50.000 190 21634.18 356.50 42689.52 47845.78 2023-07-09 06:27:51.000 190 21634.16 356.47 42689.50 88888.00 2023-07-09 06:27:52.000 190 21634.05 356.46 42689.46 88888.00 2023-07-09 06:27:53.000 190 21633.98 356.46 42689.46 88888.00 2023-07-09 06:27:54.000 190 21634.02 356.47 42689.50 88888.00 2023-07-09 06:27:55.000 190 21634.10 356.46 42689.55 47845.91 2023-07-09 06:27:56.000 190 21634.15 356.46 42689.59 88888.00 2023-07-09 06:27:57.000 190 21634.16 356.47 42689.59 88888.00 2023-07-09 06:27:58.000 190 21634.15 356.46 42689.56 88888.00 2023-07-09 06:27:59.000 190 21634.16 356.43 42689.56 88888.00 2023-07-09 06:28:00.000 190 21634.16 356.39 42689.54 47846.00 2023-07-09 06:28:01.000 190 21634.13 356.40 42689.53 88888.00 2023-07-09 06:28:02.000 190 21634.09 356.45 42689.54 88888.00 2023-07-09 06:28:03.000 190 21634.07 356.49 42689.54 88888.00 2023-07-09 06:28:04.000 190 21634.04 356.50 42689.54 88888.00 2023-07-09 06:28:05.000 190 21634.02 356.49 42689.52 47845.90 2023-07-09 06:28:06.000 190 21634.04 356.45 42689.49 88888.00 2023-07-09 06:28:07.000 190 21634.09 356.45 42689.48 88888.00 2023-07-09 06:28:08.000 190 21634.13 356.49 42689.52 88888.00 2023-07-09 06:28:09.000 190 21634.16 356.52 42689.55 88888.00 2023-07-09 06:28:10.000 190 21634.18 356.55 42689.56 47845.85 2023-07-09 06:28:11.000 190 21634.19 356.56 42689.56 88888.00 2023-07-09 06:28:12.000 190 21634.17 356.53 42689.57 88888.00 2023-07-09 06:28:13.000 190 21634.18 356.48 42689.54 88888.00 2023-07-09 06:28:14.000 190 21634.22 356.45 42689.46 88888.00 2023-07-09 06:28:15.000 190 21634.24 356.45 42689.40 47845.96 2023-07-09 06:28:16.000 190 21634.26 356.47 42689.41 88888.00 2023-07-09 06:28:17.000 190 21634.29 356.52 42689.46 88888.00 2023-07-09 06:28:18.000 190 21634.29 356.55 42689.48 88888.00 2023-07-09 06:28:19.000 190 21634.25 356.53 42689.45 88888.00 2023-07-09 06:28:20.000 190 21634.29 356.52 42689.45 47845.92 2023-07-09 06:28:21.000 190 21634.36 356.53 42689.49 88888.00 2023-07-09 06:28:22.000 190 21634.37 356.51 42689.48 88888.00 2023-07-09 06:28:23.000 190 21634.32 356.50 42689.47 88888.00 2023-07-09 06:28:24.000 190 21634.32 356.52 42689.50 88888.00 2023-07-09 06:28:25.000 190 21634.37 356.51 42689.52 47845.94 2023-07-09 06:28:26.000 190 21634.42 356.51 42689.48 88888.00 2023-07-09 06:28:27.000 190 21634.39 356.56 42689.43 88888.00 2023-07-09 06:28:28.000 190 21634.32 356.61 42689.43 88888.00 2023-07-09 06:28:29.000 190 21634.31 356.59 42689.44 88888.00 2023-07-09 06:28:30.000 190 21634.31 356.50 42689.43 47845.80 2023-07-09 06:28:31.000 190 21634.27 356.46 42689.40 88888.00 2023-07-09 06:28:32.000 190 21634.24 356.49 42689.43 88888.00 2023-07-09 06:28:33.000 190 21634.25 356.49 42689.45 88888.00 2023-07-09 06:28:34.000 190 21634.23 356.46 42689.41 88888.00 2023-07-09 06:28:35.000 190 21634.20 356.44 42689.36 47845.81 2023-07-09 06:28:36.000 190 21634.19 356.44 42689.36 88888.00 2023-07-09 06:28:37.000 190 21634.19 356.45 42689.39 88888.00 2023-07-09 06:28:38.000 190 21634.18 356.43 42689.40 88888.00 2023-07-09 06:28:39.000 190 21634.17 356.42 42689.37 88888.00 2023-07-09 06:28:40.000 190 21634.18 356.44 42689.31 47845.83 2023-07-09 06:28:41.000 190 21634.19 356.44 42689.23 88888.00 2023-07-09 06:28:42.000 190 21634.19 356.43 42689.20 88888.00 2023-07-09 06:28:43.000 190 21634.19 356.44 42689.24 88888.00 2023-07-09 06:28:44.000 190 21634.18 356.45 42689.29 88888.00 2023-07-09 06:28:45.000 190 21634.16 356.46 42689.33 47845.71 2023-07-09 06:28:46.000 190 21634.16 356.48 42689.38 88888.00 2023-07-09 06:28:47.000 190 21634.15 356.47 42689.37 88888.00 2023-07-09 06:28:48.000 190 21634.12 356.47 42689.29 88888.00 2023-07-09 06:28:49.000 190 21634.10 356.48 42689.24 88888.00 2023-07-09 06:28:50.000 190 21634.11 356.46 42689.26 47845.79 2023-07-09 06:28:51.000 190 21634.12 356.46 42689.31 88888.00 2023-07-09 06:28:52.000 190 21634.11 356.47 42689.33 88888.00 2023-07-09 06:28:53.000 190 21634.12 356.46 42689.34 88888.00 2023-07-09 06:28:54.000 190 21634.12 356.49 42689.35 88888.00 2023-07-09 06:28:55.000 190 21634.12 356.52 42689.34 47845.72 2023-07-09 06:28:56.000 190 21634.18 356.52 42689.32 88888.00 2023-07-09 06:28:57.000 190 21634.23 356.51 42689.38 88888.00 2023-07-09 06:28:58.000 190 21634.21 356.49 42689.44 88888.00 2023-07-09 06:28:59.000 190 21634.19 356.49 42689.43 88888.00 2023-07-09 06:29:00.000 190 21634.20 356.53 42689.41 47845.80 2023-07-09 06:29:01.000 190 21634.23 356.53 42689.42 88888.00 2023-07-09 06:29:02.000 190 21634.24 356.49 42689.38 88888.00 2023-07-09 06:29:03.000 190 21634.24 356.49 42689.32 88888.00 2023-07-09 06:29:04.000 190 21634.24 356.51 42689.31 88888.00 2023-07-09 06:29:05.000 190 21634.25 356.50 42689.32 47845.77 2023-07-09 06:29:06.000 190 21634.28 356.50 42689.36 88888.00 2023-07-09 06:29:07.000 190 21634.28 356.54 42689.36 88888.00 2023-07-09 06:29:08.000 190 21634.22 356.58 42689.31 88888.00 2023-07-09 06:29:09.000 190 21634.15 356.60 42689.24 88888.00 2023-07-09 06:29:10.000 190 21634.15 356.60 42689.22 47845.53 2023-07-09 06:29:11.000 190 21634.18 356.61 42689.24 88888.00 2023-07-09 06:29:12.000 190 21634.18 356.61 42689.25 88888.00 2023-07-09 06:29:13.000 190 21634.15 356.59 42689.23 88888.00 2023-07-09 06:29:14.000 190 21634.12 356.58 42689.22 88888.00 2023-07-09 06:29:15.000 190 21634.14 356.58 42689.23 47845.68 2023-07-09 06:29:16.000 190 21634.16 356.60 42689.25 88888.00 2023-07-09 06:29:17.000 190 21634.16 356.62 42689.28 88888.00 2023-07-09 06:29:18.000 190 21634.15 356.64 42689.28 88888.00 2023-07-09 06:29:19.000 190 21634.13 356.62 42689.26 88888.00 2023-07-09 06:29:20.000 190 21634.11 356.58 42689.24 47845.71 2023-07-09 06:29:21.000 190 21634.10 356.58 42689.25 88888.00 2023-07-09 06:29:22.000 190 21634.12 356.60 42689.29 88888.00 2023-07-09 06:29:23.000 190 21634.10 356.58 42689.31 88888.00 2023-07-09 06:29:24.000 190 21634.08 356.57 42689.29 88888.00 2023-07-09 06:29:25.000 190 21634.08 356.63 42689.27 99999.00 2023-07-09 06:29:26.000 190 21634.08 356.71 42689.29 99999.00 2023-07-09 06:29:27.000 190 21634.09 356.77 42689.34 99999.00 2023-07-09 06:29:28.000 190 21634.12 356.76 42689.35 99999.00 2023-07-09 06:29:29.000 190 21634.13 356.69 42689.33 99999.00 2023-07-09 06:29:30.000 190 21634.14 356.64 42689.32 47845.94 2023-07-09 06:29:31.000 190 21634.20 356.67 42689.34 88888.00 2023-07-09 06:29:32.000 190 21634.23 356.75 42689.32 88888.00 2023-07-09 06:29:33.000 190 21634.19 356.79 42689.28 88888.00 2023-07-09 06:29:34.000 190 21634.19 356.74 42689.28 88888.00 2023-07-09 06:29:35.000 190 21634.27 356.69 42689.30 47845.85 2023-07-09 06:29:36.000 190 21634.30 356.67 42689.29 88888.00 2023-07-09 06:29:37.000 190 21634.27 356.63 42689.24 88888.00 2023-07-09 06:29:38.000 190 21634.25 356.60 42689.19 88888.00 2023-07-09 06:29:39.000 190 21634.25 356.62 42689.16 88888.00 2023-07-09 06:29:40.000 190 21634.29 356.66 42689.18 99999.00 2023-07-09 06:29:41.000 190 21634.32 356.65 42689.25 99999.00 2023-07-09 06:29:42.000 190 21634.32 356.59 42689.32 99999.00 2023-07-09 06:29:43.000 190 21634.27 356.57 42689.34 99999.00 2023-07-09 06:29:44.000 190 21634.24 356.62 42689.31 99999.00 2023-07-09 06:29:45.000 190 21634.22 356.64 42689.27 47845.75 2023-07-09 06:29:46.000 190 21634.21 356.60 42689.24 88888.00 2023-07-09 06:29:47.000 190 21634.23 356.58 42689.27 88888.00 2023-07-09 06:29:48.000 190 21634.26 356.60 42689.29 88888.00 2023-07-09 06:29:49.000 190 21634.26 356.60 42689.29 88888.00 2023-07-09 06:29:50.000 190 21634.23 356.58 42689.29 47845.71 2023-07-09 06:29:51.000 190 21634.17 356.57 42689.25 88888.00 2023-07-09 06:29:52.000 190 21634.12 356.56 42689.18 88888.00 2023-07-09 06:29:53.000 190 21634.07 356.56 42689.16 88888.00 2023-07-09 06:29:54.000 190 21634.01 356.55 42689.15 88888.00 2023-07-09 06:29:55.000 190 21633.95 356.52 42689.14 47845.73 2023-07-09 06:29:56.000 190 21633.98 356.51 42689.13 88888.00 2023-07-09 06:29:57.000 190 21634.10 356.54 42689.15 88888.00 2023-07-09 06:29:58.000 190 21634.15 356.55 42689.19 88888.00 2023-07-09 06:29:59.000 190 21634.09 356.51 42689.21 88888.00 2023-07-09 06:30:00.000 190 21634.07 356.50 42689.24 47845.64 2023-07-09 06:30:01.000 190 21634.08 356.52 42689.26 88888.00 2023-07-09 06:30:02.000 190 21634.05 356.53 42689.22 88888.00 2023-07-09 06:30:03.000 190 21633.97 356.51 42689.18 88888.00 2023-07-09 06:30:04.000 190 21633.91 356.49 42689.16 88888.00 2023-07-09 06:30:05.000 190 21633.90 356.48 42689.21 47845.62 2023-07-09 06:30:06.000 190 21633.91 356.47 42689.24 88888.00 2023-07-09 06:30:07.000 190 21633.90 356.46 42689.22 88888.00 2023-07-09 06:30:08.000 190 21633.91 356.44 42689.23 88888.00 2023-07-09 06:30:09.000 190 21633.92 356.45 42689.23 88888.00 2023-07-09 06:30:10.000 190 21633.88 356.50 42689.19 47845.59 2023-07-09 06:30:11.000 190 21633.85 356.50 42689.14 88888.00 2023-07-09 06:30:12.000 190 21633.85 356.46 42689.16 88888.00 2023-07-09 06:30:13.000 190 21633.90 356.44 42689.22 88888.00 2023-07-09 06:30:14.000 190 21633.93 356.44 42689.27 88888.00 2023-07-09 06:30:15.000 190 21633.97 356.46 42689.29 47845.63 2023-07-09 06:30:16.000 190 21633.98 356.48 42689.27 88888.00 2023-07-09 06:30:17.000 190 21633.92 356.46 42689.23 88888.00 2023-07-09 06:30:18.000 190 21633.87 356.46 42689.24 88888.00 2023-07-09 06:30:19.000 190 21633.92 356.47 42689.28 88888.00 2023-07-09 06:30:20.000 190 21633.98 356.45 42689.26 47845.74 2023-07-09 06:30:21.000 190 21633.98 356.43 42689.18 88888.00 2023-07-09 06:30:22.000 190 21633.95 356.45 42689.17 88888.00 2023-07-09 06:30:23.000 190 21633.92 356.45 42689.22 88888.00 2023-07-09 06:30:24.000 190 21633.92 356.41 42689.27 88888.00 2023-07-09 06:30:25.000 190 21633.94 356.39 42689.30 47845.60 2023-07-09 06:30:26.000 190 21633.93 356.42 42689.28 88888.00 2023-07-09 06:30:27.000 190 21633.86 356.44 42689.20 88888.00 2023-07-09 06:30:28.000 190 21633.80 356.44 42689.13 88888.00 2023-07-09 06:30:29.000 190 21633.81 356.46 42689.12 88888.00 2023-07-09 06:30:30.000 190 21633.88 356.47 42689.16 47845.50 2023-07-09 06:30:31.000 190 21633.95 356.46 42689.23 88888.00 2023-07-09 06:30:32.000 190 21633.99 356.51 42689.30 88888.00 2023-07-09 06:30:33.000 190 21634.00 356.58 42689.27 88888.00 2023-07-09 06:30:34.000 190 21633.96 356.59 42689.17 88888.00 2023-07-09 06:30:35.000 190 21633.90 356.56 42689.14 99999.00 2023-07-09 06:30:36.000 190 21633.88 356.53 42689.19 99999.00 2023-07-09 06:30:37.000 190 21633.91 356.52 42689.20 99999.00 2023-07-09 06:30:38.000 190 21633.96 356.56 42689.18 99999.00 2023-07-09 06:30:39.000 190 21634.01 356.63 42689.21 99999.00 2023-07-09 06:30:40.000 190 21634.06 356.66 42689.24 47845.71 2023-07-09 06:30:41.000 190 21634.09 356.68 42689.24 88888.00 2023-07-09 06:30:42.000 190 21634.08 356.71 42689.25 88888.00 2023-07-09 06:30:43.000 190 21634.02 356.73 42689.24 88888.00 2023-07-09 06:30:44.000 190 21634.01 356.72 42689.26 88888.00 2023-07-09 06:30:45.000 190 21634.10 356.73 42689.27 47845.66 2023-07-09 06:30:46.000 190 21634.17 356.73 42689.26 88888.00 2023-07-09 06:30:47.000 190 21634.15 356.71 42689.26 88888.00 2023-07-09 06:30:48.000 190 21634.11 356.70 42689.30 88888.00 2023-07-09 06:30:49.000 190 21634.10 356.73 42689.30 88888.00 2023-07-09 06:30:50.000 190 21634.06 356.76 42689.27 47845.65 2023-07-09 06:30:51.000 190 21633.98 356.71 42689.24 88888.00 2023-07-09 06:30:52.000 190 21633.93 356.63 42689.22 88888.00 2023-07-09 06:30:53.000 190 21633.90 356.58 42689.24 88888.00 2023-07-09 06:30:54.000 190 21633.91 356.58 42689.29 88888.00 2023-07-09 06:30:55.000 190 21633.96 356.60 42689.32 47845.61 2023-07-09 06:30:56.000 190 21633.99 356.61 42689.31 88888.00 2023-07-09 06:30:57.000 190 21633.97 356.60 42689.28 88888.00 2023-07-09 06:30:58.000 190 21633.98 356.62 42689.29 88888.00 2023-07-09 06:30:59.000 190 21634.02 356.64 42689.30 88888.00 2023-07-09 06:31:00.000 190 21634.05 356.61 42689.27 47845.56 2023-07-09 06:31:01.000 190 21634.06 356.55 42689.25 88888.00 2023-07-09 06:31:02.000 190 21634.08 356.51 42689.19 88888.00 2023-07-09 06:31:03.000 190 21634.09 356.54 42689.15 88888.00 2023-07-09 06:31:04.000 190 21634.07 356.60 42689.15 88888.00 2023-07-09 06:31:05.000 190 21634.04 356.57 42689.18 47845.55 2023-07-09 06:31:06.000 190 21634.02 356.50 42689.20 88888.00 2023-07-09 06:31:07.000 190 21634.02 356.48 42689.23 88888.00 2023-07-09 06:31:08.000 190 21634.10 356.48 42689.24 88888.00 2023-07-09 06:31:09.000 190 21634.18 356.48 42689.18 88888.00 2023-07-09 06:31:10.000 190 21634.20 356.46 42689.11 47845.57 2023-07-09 06:31:11.000 190 21634.18 356.44 42689.06 88888.00 2023-07-09 06:31:12.000 190 21634.16 356.43 42689.06 88888.00 2023-07-09 06:31:13.000 190 21634.10 356.45 42689.07 88888.00 2023-07-09 06:31:14.000 190 21634.04 356.44 42689.08 88888.00 2023-07-09 06:31:15.000 190 21634.07 356.37 42689.09 47845.59 2023-07-09 06:31:16.000 190 21634.11 356.30 42689.10 88888.00 2023-07-09 06:31:17.000 190 21634.04 356.25 42689.10 88888.00 2023-07-09 06:31:18.000 190 21633.91 356.24 42689.08 88888.00 2023-07-09 06:31:19.000 190 21633.86 356.24 42689.11 88888.00 2023-07-09 06:31:20.000 190 21633.89 356.19 42689.15 99999.00 2023-07-09 06:31:21.000 190 21633.90 356.11 42689.14 99999.00 2023-07-09 06:31:22.000 190 21633.90 356.08 42689.08 99999.00 2023-07-09 06:31:23.000 190 21633.85 356.10 42689.04 99999.00 2023-07-09 06:31:24.000 190 21633.77 356.14 42689.03 99999.00 2023-07-09 06:31:25.000 190 21633.75 356.15 42689.04 47845.45 2023-07-09 06:31:26.000 190 21633.78 356.15 42689.05 88888.00 2023-07-09 06:31:27.000 190 21633.76 356.16 42689.02 88888.00 2023-07-09 06:31:28.000 190 21633.77 356.18 42688.98 88888.00 2023-07-09 06:31:29.000 190 21633.90 356.24 42689.01 88888.00 2023-07-09 06:31:30.000 190 21634.00 356.26 42689.08 99999.00 2023-07-09 06:31:31.000 190 21633.98 356.23 42689.07 99999.00 2023-07-09 06:31:32.000 190 21633.95 356.19 42688.99 99999.00 2023-07-09 06:31:33.000 190 21633.96 356.18 42688.93 99999.00 2023-07-09 06:31:34.000 190 21633.99 356.22 42688.94 99999.00 2023-07-09 06:31:35.000 190 21634.02 356.25 42688.97 47845.56 2023-07-09 06:31:36.000 190 21634.02 356.28 42688.98 88888.00 2023-07-09 06:31:37.000 190 21634.01 356.33 42688.98 88888.00 2023-07-09 06:31:38.000 190 21634.02 356.37 42689.05 88888.00 2023-07-09 06:31:39.000 190 21634.03 356.37 42689.11 88888.00 2023-07-09 06:31:40.000 190 21633.98 356.33 42689.08 47845.46 2023-07-09 06:31:41.000 190 21633.85 356.28 42688.99 88888.00 2023-07-09 06:31:42.000 190 21633.75 356.29 42688.93 88888.00 2023-07-09 06:31:43.000 190 21633.74 356.37 42688.94 88888.00 2023-07-09 06:31:44.000 190 21633.77 356.43 42688.96 88888.00 2023-07-09 06:31:45.000 190 21633.75 356.42 42688.96 47845.43 2023-07-09 06:31:46.000 190 21633.72 356.41 42689.00 88888.00 2023-07-09 06:31:47.000 190 21633.72 356.44 42689.04 88888.00 2023-07-09 06:31:48.000 190 21633.72 356.44 42689.03 88888.00 2023-07-09 06:31:49.000 190 21633.72 356.39 42689.02 88888.00 2023-07-09 06:31:50.000 190 21633.71 356.36 42689.03 47845.33 2023-07-09 06:31:51.000 190 21633.68 356.38 42689.02 88888.00 2023-07-09 06:31:52.000 190 21633.68 356.43 42688.99 88888.00 2023-07-09 06:31:53.000 190 21633.73 356.50 42688.97 88888.00 2023-07-09 06:31:54.000 190 21633.76 356.58 42688.98 88888.00 2023-07-09 06:31:55.000 190 21633.73 356.62 42689.03 47845.52 2023-07-09 06:31:56.000 190 21633.70 356.61 42689.09 88888.00 2023-07-09 06:31:57.000 190 21633.70 356.60 42689.09 88888.00 2023-07-09 06:31:58.000 190 21633.69 356.56 42689.07 88888.00 2023-07-09 06:31:59.000 190 21633.70 356.50 42689.10 88888.00 2023-07-09 06:32:00.000 190 21633.69 356.45 42689.11 47845.33 2023-07-09 06:32:01.000 190 21633.67 356.42 42689.11 88888.00 2023-07-09 06:32:02.000 190 21633.67 356.44 42689.18 88888.00 2023-07-09 06:32:03.000 190 21633.66 356.49 42689.24 88888.00 2023-07-09 06:32:04.000 190 21633.64 356.52 42689.21 88888.00 2023-07-09 06:32:05.000 190 21633.62 356.51 42689.18 47845.36 2023-07-09 06:32:06.000 190 21633.60 356.49 42689.14 88888.00 2023-07-09 06:32:07.000 190 21633.61 356.46 42689.10 88888.00 2023-07-09 06:32:08.000 190 21633.65 356.46 42689.09 88888.00 2023-07-09 06:32:09.000 190 21633.69 356.49 42689.15 88888.00 2023-07-09 06:32:10.000 190 21633.69 356.54 42689.18 47845.44 2023-07-09 06:32:11.000 190 21633.66 356.54 42689.14 88888.00 2023-07-09 06:32:12.000 190 21633.68 356.54 42689.11 88888.00 2023-07-09 06:32:13.000 190 21633.76 356.53 42689.06 88888.00 2023-07-09 06:32:14.000 190 21633.82 356.48 42689.03 88888.00 2023-07-09 06:32:15.000 190 21633.83 356.46 42689.06 47845.51 2023-07-09 06:32:16.000 190 21633.85 356.52 42689.12 88888.00 2023-07-09 06:32:17.000 190 21633.89 356.58 42689.17 88888.00 2023-07-09 06:32:18.000 190 21633.90 356.58 42689.19 88888.00 2023-07-09 06:32:19.000 190 21633.90 356.59 42689.17 88888.00 2023-07-09 06:32:20.000 190 21633.87 356.62 42689.16 47845.48 2023-07-09 06:32:21.000 190 21633.78 356.62 42689.17 88888.00 2023-07-09 06:32:22.000 190 21633.70 356.60 42689.18 88888.00 2023-07-09 06:32:23.000 190 21633.68 356.58 42689.14 88888.00 2023-07-09 06:32:24.000 190 21633.68 356.54 42689.08 88888.00 2023-07-09 06:32:25.000 190 21633.68 356.52 42689.05 47845.29 2023-07-09 06:32:26.000 190 21633.69 356.54 42689.06 88888.00 2023-07-09 06:32:27.000 190 21633.66 356.51 42689.10 88888.00 2023-07-09 06:32:28.000 190 21633.62 356.48 42689.11 88888.00 2023-07-09 06:32:29.000 190 21633.62 356.48 42689.11 88888.00 2023-07-09 06:32:30.000 190 21633.68 356.51 42689.09 47845.30 2023-07-09 06:32:31.000 190 21633.74 356.51 42689.04 88888.00 2023-07-09 06:32:32.000 190 21633.74 356.46 42689.01 88888.00 2023-07-09 06:32:33.000 190 21633.72 356.40 42689.02 88888.00 2023-07-09 06:32:34.000 190 21633.72 356.38 42689.06 88888.00 2023-07-09 06:32:35.000 190 21633.77 356.45 42689.09 47845.42 2023-07-09 06:32:36.000 190 21633.81 356.53 42689.09 88888.00 2023-07-09 06:32:37.000 190 21633.79 356.54 42689.09 88888.00 2023-07-09 06:32:38.000 190 21633.73 356.51 42689.10 88888.00 2023-07-09 06:32:39.000 190 21633.69 356.51 42689.12 88888.00 2023-07-09 06:32:40.000 190 21633.66 356.56 42689.12 47845.39 2023-07-09 06:32:41.000 190 21633.62 356.61 42689.10 88888.00 2023-07-09 06:32:42.000 190 21633.59 356.65 42689.09 88888.00 2023-07-09 06:32:43.000 190 21633.60 356.71 42689.11 88888.00 2023-07-09 06:32:44.000 190 21633.66 356.76 42689.16 88888.00 2023-07-09 06:32:45.000 190 21633.65 356.76 42689.20 47845.23 2023-07-09 06:32:46.000 190 21633.58 356.75 42689.21 88888.00 2023-07-09 06:32:47.000 190 21633.51 356.75 42689.19 88888.00 2023-07-09 06:32:48.000 190 21633.48 356.71 42689.16 88888.00 2023-07-09 06:32:49.000 190 21633.46 356.65 42689.14 88888.00 2023-07-09 06:32:50.000 190 21633.48 356.66 42689.17 99999.00 2023-07-09 06:32:51.000 190 21633.56 356.74 42689.21 99999.00 2023-07-09 06:32:52.000 190 21633.61 356.80 42689.25 99999.00 2023-07-09 06:32:53.000 190 21633.61 356.82 42689.26 99999.00 2023-07-09 06:32:54.000 190 21633.59 356.84 42689.24 99999.00 2023-07-09 06:32:55.000 190 21633.58 356.88 42689.21 47845.35 2023-07-09 06:32:56.000 190 21633.58 356.88 42689.18 88888.00 2023-07-09 06:32:57.000 190 21633.56 356.84 42689.15 88888.00 2023-07-09 06:32:58.000 190 21633.53 356.80 42689.15 88888.00 2023-07-09 06:32:59.000 190 21633.56 356.77 42689.18 88888.00 2023-07-09 06:33:00.000 190 21633.59 356.76 42689.22 47845.38 2023-07-09 06:33:01.000 190 21633.57 356.77 42689.21 88888.00 2023-07-09 06:33:02.000 190 21633.55 356.81 42689.20 88888.00 2023-07-09 06:33:03.000 190 21633.55 356.87 42689.22 88888.00 2023-07-09 06:33:04.000 190 21633.52 356.92 42689.23 88888.00 2023-07-09 06:33:05.000 190 21633.46 356.94 42689.23 47845.39 2023-07-09 06:33:06.000 190 21633.42 356.96 42689.28 88888.00 2023-07-09 06:33:07.000 190 21633.41 357.00 42689.32 88888.00 2023-07-09 06:33:08.000 190 21633.41 357.02 42689.34 88888.00 2023-07-09 06:33:09.000 190 21633.43 357.05 42689.34 88888.00 2023-07-09 06:33:10.000 190 21633.44 357.07 42689.36 47845.43 2023-07-09 06:33:11.000 190 21633.42 357.03 42689.34 88888.00 2023-07-09 06:33:12.000 190 21633.35 356.98 42689.27 88888.00 2023-07-09 06:33:13.000 190 21633.31 356.99 42689.24 88888.00 2023-07-09 06:33:14.000 190 21633.32 357.05 42689.29 88888.00 2023-07-09 06:33:15.000 190 21633.38 357.09 42689.30 47845.55 2023-07-09 06:33:16.000 190 21633.42 357.11 42689.25 88888.00 2023-07-09 06:33:17.000 190 21633.42 357.13 42689.26 88888.00 2023-07-09 06:33:18.000 190 21633.41 357.14 42689.33 88888.00 2023-07-09 06:33:19.000 190 21633.44 357.14 42689.35 88888.00 2023-07-09 06:33:20.000 190 21633.49 357.15 42689.31 47845.57 2023-07-09 06:33:21.000 190 21633.46 357.13 42689.24 88888.00 2023-07-09 06:33:22.000 190 21633.40 357.06 42689.22 88888.00 2023-07-09 06:33:23.000 190 21633.43 357.01 42689.27 88888.00 2023-07-09 06:33:24.000 190 21633.48 357.02 42689.34 88888.00 2023-07-09 06:33:25.000 190 21633.47 357.03 42689.36 47845.52 2023-07-09 06:33:26.000 190 21633.45 357.00 42689.35 88888.00 2023-07-09 06:33:27.000 190 21633.48 357.00 42689.36 88888.00 2023-07-09 06:33:28.000 190 21633.51 357.01 42689.36 88888.00 2023-07-09 06:33:29.000 190 21633.48 357.02 42689.31 88888.00 2023-07-09 06:33:30.000 190 21633.44 357.01 42689.26 47845.45 2023-07-09 06:33:31.000 190 21633.46 356.97 42689.27 88888.00 2023-07-09 06:33:32.000 190 21633.50 356.91 42689.29 88888.00 2023-07-09 06:33:33.000 190 21633.52 356.90 42689.30 88888.00 2023-07-09 06:33:34.000 190 21633.53 356.91 42689.32 88888.00 2023-07-09 06:33:35.000 190 21633.53 356.92 42689.34 47845.42 2023-07-09 06:33:36.000 190 21633.49 356.94 42689.34 88888.00 2023-07-09 06:33:37.000 190 21633.44 356.96 42689.28 88888.00 2023-07-09 06:33:38.000 190 21633.37 356.93 42689.21 88888.00 2023-07-09 06:33:39.000 190 21633.29 356.93 42689.20 88888.00 2023-07-09 06:33:40.000 190 21633.24 356.97 42689.24 47845.35 2023-07-09 06:33:41.000 190 21633.26 357.00 42689.31 88888.00 2023-07-09 06:33:42.000 190 21633.29 357.00 42689.36 88888.00 2023-07-09 06:33:43.000 190 21633.31 356.98 42689.36 88888.00 2023-07-09 06:33:44.000 190 21633.28 356.96 42689.33 88888.00 2023-07-09 06:33:45.000 190 21633.27 356.95 42689.27 47845.41 2023-07-09 06:33:46.000 190 21633.28 356.97 42689.23 88888.00 2023-07-09 06:33:47.000 190 21633.32 357.01 42689.22 88888.00 2023-07-09 06:33:48.000 190 21633.33 357.03 42689.21 88888.00 2023-07-09 06:33:49.000 190 21633.27 357.04 42689.23 88888.00 2023-07-09 06:33:50.000 190 21633.23 357.06 42689.29 47845.51 2023-07-09 06:33:51.000 190 21633.25 357.06 42689.34 88888.00 2023-07-09 06:33:52.000 190 21633.30 357.04 42689.34 88888.00 2023-07-09 06:33:53.000 190 21633.28 357.01 42689.31 88888.00 2023-07-09 06:33:54.000 190 21633.19 357.03 42689.27 88888.00 2023-07-09 06:33:55.000 190 21633.15 357.07 42689.25 47845.46 2023-07-09 06:33:56.000 190 21633.20 357.09 42689.29 88888.00 2023-07-09 06:33:57.000 190 21633.26 357.10 42689.34 88888.00 2023-07-09 06:33:58.000 190 21633.24 357.13 42689.38 88888.00 2023-07-09 06:33:59.000 190 21633.18 357.13 42689.38 88888.00 2023-07-09 06:34:00.000 190 21633.18 357.13 42689.40 47845.35 2023-07-09 06:34:01.000 190 21633.20 357.13 42689.41 88888.00 2023-07-09 06:34:02.000 190 21633.17 357.11 42689.34 88888.00 2023-07-09 06:34:03.000 190 21633.10 357.09 42689.29 88888.00 2023-07-09 06:34:04.000 190 21633.08 357.13 42689.31 88888.00 2023-07-09 06:34:05.000 190 21633.10 357.18 42689.34 47845.46 2023-07-09 06:34:06.000 190 21633.16 357.22 42689.35 88888.00 2023-07-09 06:34:07.000 190 21633.23 357.28 42689.40 88888.00 2023-07-09 06:34:08.000 190 21633.25 357.32 42689.46 88888.00 2023-07-09 06:34:09.000 190 21633.23 357.37 42689.47 88888.00 2023-07-09 06:34:10.000 190 21633.21 357.38 42689.43 47845.50 2023-07-09 06:34:11.000 190 21633.20 357.33 42689.34 88888.00 2023-07-09 06:34:12.000 190 21633.22 357.28 42689.29 88888.00 2023-07-09 06:34:13.000 190 21633.25 357.25 42689.32 88888.00 2023-07-09 06:34:14.000 190 21633.24 357.22 42689.36 88888.00 2023-07-09 06:34:15.000 190 21633.19 357.22 42689.41 47845.59 2023-07-09 06:34:16.000 190 21633.13 357.25 42689.46 88888.00 2023-07-09 06:34:17.000 190 21633.07 357.27 42689.48 88888.00 2023-07-09 06:34:18.000 190 21633.02 357.26 42689.46 88888.00 2023-07-09 06:34:19.000 190 21632.98 357.22 42689.43 88888.00 2023-07-09 06:34:20.000 190 21632.95 357.19 42689.40 47845.45 2023-07-09 06:34:21.000 190 21632.97 357.18 42689.36 88888.00 2023-07-09 06:34:22.000 190 21632.98 357.19 42689.31 88888.00 2023-07-09 06:34:23.000 190 21632.94 357.25 42689.34 88888.00 2023-07-09 06:34:24.000 190 21632.91 357.29 42689.41 88888.00 2023-07-09 06:34:25.000 190 21632.93 357.30 42689.48 47845.33 2023-07-09 06:34:26.000 190 21632.95 357.29 42689.53 88888.00 2023-07-09 06:34:27.000 190 21632.97 357.30 42689.52 88888.00 2023-07-09 06:34:28.000 190 21632.97 357.31 42689.49 88888.00 2023-07-09 06:34:29.000 190 21633.02 357.32 42689.48 88888.00 2023-07-09 06:34:30.000 190 21633.10 357.35 42689.49 47845.56 2023-07-09 06:34:31.000 190 21633.12 357.39 42689.48 88888.00 2023-07-09 06:34:32.000 190 21633.12 357.43 42689.48 88888.00 2023-07-09 06:34:33.000 190 21633.12 357.50 42689.50 88888.00 2023-07-09 06:34:34.000 190 21633.14 357.60 42689.52 88888.00 2023-07-09 06:34:35.000 190 21633.14 357.63 42689.53 47845.58 2023-07-09 06:34:36.000 190 21633.12 357.57 42689.54 88888.00 2023-07-09 06:34:37.000 190 21633.09 357.51 42689.53 88888.00 2023-07-09 06:34:38.000 190 21633.10 357.51 42689.51 88888.00 2023-07-09 06:34:39.000 190 21633.16 357.53 42689.53 88888.00 2023-07-09 06:34:40.000 190 21633.19 357.51 42689.58 47845.69 2023-07-09 06:34:41.000 190 21633.19 357.49 42689.62 88888.00 2023-07-09 06:34:42.000 190 21633.20 357.48 42689.61 88888.00 2023-07-09 06:34:43.000 190 21633.14 357.50 42689.61 88888.00 2023-07-09 06:34:44.000 190 21633.05 357.51 42689.64 88888.00 2023-07-09 06:34:45.000 190 21632.98 357.50 42689.63 47845.47 2023-07-09 06:34:46.000 190 21632.94 357.49 42689.61 88888.00 2023-07-09 06:34:47.000 190 21632.97 357.52 42689.62 88888.00 2023-07-09 06:34:48.000 190 21633.00 357.53 42689.63 88888.00 2023-07-09 06:34:49.000 190 21632.99 357.49 42689.62 88888.00 2023-07-09 06:34:50.000 190 21633.00 357.46 42689.64 47845.43 2023-07-09 06:34:51.000 190 21633.05 357.47 42689.66 88888.00 2023-07-09 06:34:52.000 190 21633.04 357.48 42689.62 88888.00 2023-07-09 06:34:53.000 190 21632.99 357.47 42689.60 88888.00 2023-07-09 06:34:54.000 190 21632.97 357.47 42689.61 88888.00 2023-07-09 06:34:55.000 190 21632.94 357.48 42689.61 47845.55 2023-07-09 06:34:56.000 190 21632.94 357.51 42689.61 88888.00 2023-07-09 06:34:57.000 190 21632.98 357.56 42689.66 88888.00 2023-07-09 06:34:58.000 190 21632.99 357.59 42689.67 88888.00 2023-07-09 06:34:59.000 190 21633.01 357.61 42689.63 88888.00 2023-07-09 06:35:00.000 190 21633.03 357.69 42689.60 47845.55 2023-07-09 06:35:01.000 190 21633.03 357.78 42689.56 88888.00 2023-07-09 06:35:02.000 190 21633.02 357.83 42689.57 88888.00 2023-07-09 06:35:03.000 190 21633.01 357.84 42689.62 88888.00 2023-07-09 06:35:04.000 190 21633.04 357.87 42689.63 88888.00 2023-07-09 06:35:05.000 190 21633.11 357.93 42689.67 47845.64 2023-07-09 06:35:06.000 190 21633.14 358.00 42689.73 88888.00 2023-07-09 06:35:07.000 190 21633.14 358.06 42689.78 88888.00 2023-07-09 06:35:08.000 190 21633.17 358.10 42689.77 88888.00 2023-07-09 06:35:09.000 190 21633.14 358.12 42689.70 88888.00 2023-07-09 06:35:10.000 190 21633.05 358.11 42689.66 47845.67 2023-07-09 06:35:11.000 190 21632.97 358.12 42689.68 88888.00 2023-07-09 06:35:12.000 190 21632.96 358.13 42689.72 88888.00 2023-07-09 06:35:13.000 190 21633.00 358.15 42689.78 88888.00 2023-07-09 06:35:14.000 190 21633.02 358.15 42689.82 88888.00 2023-07-09 06:35:15.000 190 21632.95 358.12 42689.79 47845.62 2023-07-09 06:35:16.000 190 21632.89 358.12 42689.73 88888.00 2023-07-09 06:35:17.000 190 21632.86 358.14 42689.73 88888.00 2023-07-09 06:35:18.000 190 21632.85 358.15 42689.77 88888.00 2023-07-09 06:35:19.000 190 21632.84 358.12 42689.79 88888.00 2023-07-09 06:35:20.000 190 21632.86 358.09 42689.77 47845.64 2023-07-09 06:35:21.000 190 21632.89 358.08 42689.74 88888.00 2023-07-09 06:35:22.000 190 21632.91 358.09 42689.74 88888.00 2023-07-09 06:35:23.000 190 21632.92 358.11 42689.77 88888.00 2023-07-09 06:35:24.000 190 21632.91 358.13 42689.79 88888.00 2023-07-09 06:35:25.000 190 21632.85 358.15 42689.75 47845.53 2023-07-09 06:35:26.000 190 21632.78 358.14 42689.70 88888.00 2023-07-09 06:35:27.000 190 21632.76 358.15 42689.69 88888.00 2023-07-09 06:35:28.000 190 21632.75 358.15 42689.69 88888.00 2023-07-09 06:35:29.000 190 21632.74 358.14 42689.68 88888.00 2023-07-09 06:35:30.000 190 21632.77 358.16 42689.69 47845.65 2023-07-09 06:35:31.000 190 21632.81 358.26 42689.75 88888.00 2023-07-09 06:35:32.000 190 21632.85 358.35 42689.82 88888.00 2023-07-09 06:35:33.000 190 21632.86 358.37 42689.86 88888.00 2023-07-09 06:35:34.000 190 21632.88 358.33 42689.85 88888.00 2023-07-09 06:35:35.000 190 21632.94 358.33 42689.82 47845.67 2023-07-09 06:35:36.000 190 21632.98 358.35 42689.79 88888.00 2023-07-09 06:35:37.000 190 21632.94 358.37 42689.76 88888.00 2023-07-09 06:35:38.000 190 21632.92 358.40 42689.75 88888.00 2023-07-09 06:35:39.000 190 21632.94 358.43 42689.79 88888.00 2023-07-09 06:35:40.000 190 21632.97 358.44 42689.87 47845.76 2023-07-09 06:35:41.000 190 21632.96 358.46 42689.93 88888.00 2023-07-09 06:35:42.000 190 21632.92 358.45 42689.92 88888.00 2023-07-09 06:35:43.000 190 21632.87 358.41 42689.88 88888.00 2023-07-09 06:35:44.000 190 21632.81 358.43 42689.88 88888.00 2023-07-09 06:35:45.000 190 21632.80 358.51 42689.91 47845.66 2023-07-09 06:35:46.000 190 21632.80 358.51 42689.90 88888.00 2023-07-09 06:35:47.000 190 21632.77 358.47 42689.89 88888.00 2023-07-09 06:35:48.000 190 21632.72 358.45 42689.87 88888.00 2023-07-09 06:35:49.000 190 21632.70 358.46 42689.85 88888.00 2023-07-09 06:35:50.000 190 21632.69 358.49 42689.84 47845.64 2023-07-09 06:35:51.000 190 21632.69 358.50 42689.87 88888.00 2023-07-09 06:35:52.000 190 21632.70 358.50 42689.88 88888.00 2023-07-09 06:35:53.000 190 21632.70 358.50 42689.86 88888.00 2023-07-09 06:35:54.000 190 21632.67 358.56 42689.85 88888.00 2023-07-09 06:35:55.000 190 21632.64 358.66 42689.91 47845.66 2023-07-09 06:35:56.000 190 21632.64 358.72 42689.97 88888.00 2023-07-09 06:35:57.000 190 21632.64 358.72 42689.96 88888.00 2023-07-09 06:35:58.000 190 21632.63 358.71 42689.91 88888.00 2023-07-09 06:35:59.000 190 21632.64 358.73 42689.89 88888.00 2023-07-09 06:36:00.000 190 21632.67 358.79 42689.91 99999.00 2023-07-09 06:36:01.000 190 21632.72 358.88 42689.94 99999.00 2023-07-09 06:36:02.000 190 21632.74 358.92 42689.98 99999.00 2023-07-09 06:36:03.000 190 21632.76 358.88 42690.00 99999.00 2023-07-09 06:36:04.000 190 21632.78 358.83 42689.98 99999.00 2023-07-09 06:36:05.000 190 21632.79 358.86 42689.95 47845.83 2023-07-09 06:36:06.000 190 21632.77 358.90 42689.93 88888.00 2023-07-09 06:36:07.000 190 21632.74 358.94 42689.91 88888.00 2023-07-09 06:36:08.000 190 21632.73 359.01 42689.93 88888.00 2023-07-09 06:36:09.000 190 21632.76 359.07 42689.99 88888.00 2023-07-09 06:36:10.000 190 21632.78 359.07 42690.04 47845.78 2023-07-09 06:36:11.000 190 21632.74 359.08 42690.03 88888.00 2023-07-09 06:36:12.000 190 21632.65 359.12 42690.00 88888.00 2023-07-09 06:36:13.000 190 21632.57 359.12 42690.01 88888.00 2023-07-09 06:36:14.000 190 21632.56 359.08 42690.04 88888.00 2023-07-09 06:36:15.000 190 21632.57 359.05 42690.04 47845.76 2023-07-09 06:36:16.000 190 21632.52 359.04 42690.00 88888.00 2023-07-09 06:36:17.000 190 21632.51 359.04 42689.99 88888.00 2023-07-09 06:36:18.000 190 21632.56 359.02 42689.98 88888.00 2023-07-09 06:36:19.000 190 21632.60 358.99 42689.98 88888.00 2023-07-09 06:36:20.000 190 21632.62 359.00 42690.00 47845.70 2023-07-09 06:36:21.000 190 21632.59 359.01 42690.00 88888.00 2023-07-09 06:36:22.000 190 21632.54 359.05 42689.98 88888.00 2023-07-09 06:36:23.000 190 21632.50 359.08 42689.96 88888.00 2023-07-09 06:36:24.000 190 21632.47 359.08 42689.95 88888.00 2023-07-09 06:36:25.000 190 21632.44 359.06 42689.94 47845.78 2023-07-09 06:36:26.000 190 21632.46 359.04 42689.91 88888.00 2023-07-09 06:36:27.000 190 21632.53 359.07 42689.91 88888.00 2023-07-09 06:36:28.000 190 21632.56 359.11 42689.96 88888.00 2023-07-09 06:36:29.000 190 21632.53 359.13 42690.01 88888.00 2023-07-09 06:36:30.000 190 21632.55 359.16 42690.01 47845.74 2023-07-09 06:36:31.000 190 21632.60 359.19 42689.97 88888.00 2023-07-09 06:36:32.000 190 21632.63 359.19 42689.93 88888.00 2023-07-09 06:36:33.000 190 21632.63 359.19 42689.93 88888.00 2023-07-09 06:36:34.000 190 21632.63 359.24 42689.93 88888.00 2023-07-09 06:36:35.000 190 21632.67 359.25 42689.91 47845.77 2023-07-09 06:36:36.000 190 21632.72 359.22 42689.91 88888.00 2023-07-09 06:36:37.000 190 21632.73 359.23 42689.96 88888.00 2023-07-09 06:36:38.000 190 21632.71 359.27 42690.00 88888.00 2023-07-09 06:36:39.000 190 21632.68 359.29 42689.99 88888.00 2023-07-09 06:36:40.000 190 21632.66 359.31 42689.98 47845.79 2023-07-09 06:36:41.000 190 21632.69 359.34 42689.99 88888.00 2023-07-09 06:36:42.000 190 21632.74 359.35 42690.00 88888.00 2023-07-09 06:36:43.000 190 21632.78 359.35 42690.00 88888.00 2023-07-09 06:36:44.000 190 21632.75 359.37 42690.01 88888.00 2023-07-09 06:36:45.000 190 21632.68 359.38 42690.02 47845.78 2023-07-09 06:36:46.000 190 21632.66 359.38 42690.03 88888.00 2023-07-09 06:36:47.000 190 21632.69 359.40 42690.03 88888.00 2023-07-09 06:36:48.000 190 21632.69 359.44 42690.02 88888.00 2023-07-09 06:36:49.000 190 21632.68 359.47 42690.02 88888.00 2023-07-09 06:36:50.000 190 21632.69 359.45 42690.02 47845.76 2023-07-09 06:36:51.000 190 21632.69 359.39 42689.97 88888.00 2023-07-09 06:36:52.000 190 21632.65 359.36 42689.90 88888.00 2023-07-09 06:36:53.000 190 21632.63 359.38 42689.92 88888.00 2023-07-09 06:36:54.000 190 21632.63 359.40 42689.98 88888.00 2023-07-09 06:36:55.000 190 21632.62 359.38 42690.00 47845.76 2023-07-09 06:36:56.000 190 21632.55 359.35 42689.96 88888.00 2023-07-09 06:36:57.000 190 21632.50 359.31 42689.94 88888.00 2023-07-09 06:36:58.000 190 21632.52 359.30 42689.94 88888.00 2023-07-09 06:36:59.000 190 21632.55 359.32 42689.94 88888.00 2023-07-09 06:37:00.000 190 21632.56 359.35 42689.98 47845.71 2023-07-09 06:37:01.000 190 21632.56 359.36 42690.00 88888.00 2023-07-09 06:37:02.000 190 21632.53 359.38 42689.97 88888.00 2023-07-09 06:37:03.000 190 21632.48 359.41 42689.98 88888.00 2023-07-09 06:37:04.000 190 21632.48 359.45 42690.06 88888.00 2023-07-09 06:37:05.000 190 21632.53 359.44 42690.09 47845.67 2023-07-09 06:37:06.000 190 21632.58 359.41 42690.03 88888.00 2023-07-09 06:37:07.000 190 21632.59 359.44 42689.98 88888.00 2023-07-09 06:37:08.000 190 21632.62 359.50 42690.00 88888.00 2023-07-09 06:37:09.000 190 21632.66 359.54 42690.01 88888.00 2023-07-09 06:37:10.000 190 21632.66 359.51 42690.02 47845.71 2023-07-09 06:37:11.000 190 21632.65 359.47 42690.00 88888.00 2023-07-09 06:37:12.000 190 21632.66 359.50 42689.98 88888.00 2023-07-09 06:37:13.000 190 21632.65 359.57 42689.97 88888.00 2023-07-09 06:37:14.000 190 21632.61 359.59 42689.96 88888.00 2023-07-09 06:37:15.000 190 21632.58 359.58 42689.95 47845.80 2023-07-09 06:37:16.000 190 21632.56 359.59 42689.94 88888.00 2023-07-09 06:37:17.000 190 21632.55 359.62 42689.94 88888.00 2023-07-09 06:37:18.000 190 21632.53 359.65 42689.97 88888.00 2023-07-09 06:37:19.000 190 21632.48 359.66 42690.03 88888.00 2023-07-09 06:37:20.000 190 21632.46 359.70 42690.08 47845.72 2023-07-09 06:37:21.000 190 21632.47 359.76 42690.07 88888.00 2023-07-09 06:37:22.000 190 21632.50 359.78 42690.06 88888.00 2023-07-09 06:37:23.000 190 21632.52 359.79 42690.08 88888.00 2023-07-09 06:37:24.000 190 21632.53 359.79 42690.11 88888.00 2023-07-09 06:37:25.000 190 21632.52 359.80 42690.11 99999.00 2023-07-09 06:37:26.000 190 21632.48 359.84 42690.12 99999.00 2023-07-09 06:37:27.000 190 21632.44 359.89 42690.12 99999.00 2023-07-09 06:37:28.000 190 21632.48 359.96 42690.14 99999.00 2023-07-09 06:37:29.000 190 21632.52 359.98 42690.14 99999.00 2023-07-09 06:37:30.000 190 21632.48 359.92 42690.14 47845.81 2023-07-09 06:37:31.000 190 21632.45 359.87 42690.11 88888.00 2023-07-09 06:37:32.000 190 21632.49 359.90 42690.07 88888.00 2023-07-09 06:37:33.000 190 21632.60 359.98 42690.07 88888.00 2023-07-09 06:37:34.000 190 21632.66 360.00 42690.10 88888.00 2023-07-09 06:37:35.000 190 21632.61 359.97 42690.09 47845.85 2023-07-09 06:37:36.000 190 21632.52 359.99 42690.12 88888.00 2023-07-09 06:37:37.000 190 21632.51 360.02 42690.18 88888.00 2023-07-09 06:37:38.000 190 21632.50 359.98 42690.16 88888.00 2023-07-09 06:37:39.000 190 21632.47 359.93 42690.13 88888.00 2023-07-09 06:37:40.000 190 21632.47 359.94 42690.16 47845.89 2023-07-09 06:37:41.000 190 21632.53 359.98 42690.20 88888.00 2023-07-09 06:37:42.000 190 21632.59 359.99 42690.23 88888.00 2023-07-09 06:37:43.000 190 21632.62 359.99 42690.23 88888.00 2023-07-09 06:37:44.000 190 21632.59 360.03 42690.20 88888.00 2023-07-09 06:37:45.000 190 21632.52 360.08 42690.20 47845.88 2023-07-09 06:37:46.000 190 21632.49 360.09 42690.26 88888.00 2023-07-09 06:37:47.000 190 21632.50 360.07 42690.27 88888.00 2023-07-09 06:37:48.000 190 21632.52 360.06 42690.18 88888.00 2023-07-09 06:37:49.000 190 21632.50 360.04 42690.11 88888.00 2023-07-09 06:37:50.000 190 21632.46 360.05 42690.11 47845.79 2023-07-09 06:37:51.000 190 21632.46 360.10 42690.13 88888.00 2023-07-09 06:37:52.000 190 21632.48 360.17 42690.12 88888.00 2023-07-09 06:37:53.000 190 21632.53 360.21 42690.14 88888.00 2023-07-09 06:37:54.000 190 21632.56 360.21 42690.18 88888.00 2023-07-09 06:37:55.000 190 21632.54 360.20 42690.18 47845.76 2023-07-09 06:37:56.000 190 21632.52 360.21 42690.15 88888.00 2023-07-09 06:37:57.000 190 21632.48 360.22 42690.10 88888.00 2023-07-09 06:37:58.000 190 21632.42 360.24 42690.05 88888.00 2023-07-09 06:37:59.000 190 21632.37 360.23 42690.05 88888.00 2023-07-09 06:38:00.000 190 21632.37 360.21 42690.07 47845.87 2023-07-09 06:38:01.000 190 21632.39 360.22 42690.09 88888.00 2023-07-09 06:38:02.000 190 21632.42 360.25 42690.12 88888.00 2023-07-09 06:38:03.000 190 21632.40 360.26 42690.12 88888.00 2023-07-09 06:38:04.000 190 21632.34 360.21 42690.11 88888.00 2023-07-09 06:38:05.000 190 21632.29 360.18 42690.12 47845.72 2023-07-09 06:38:06.000 190 21632.31 360.22 42690.17 88888.00 2023-07-09 06:38:07.000 190 21632.35 360.29 42690.20 88888.00 2023-07-09 06:38:08.000 190 21632.41 360.31 42690.22 88888.00 2023-07-09 06:38:09.000 190 21632.43 360.28 42690.21 88888.00 2023-07-09 06:38:10.000 190 21632.44 360.28 42690.19 47845.77 2023-07-09 06:38:11.000 190 21632.46 360.33 42690.19 88888.00 2023-07-09 06:38:12.000 190 21632.45 360.36 42690.18 88888.00 2023-07-09 06:38:13.000 190 21632.43 360.36 42690.16 88888.00 2023-07-09 06:38:14.000 190 21632.47 360.33 42690.19 88888.00 2023-07-09 06:38:15.000 190 21632.50 360.31 42690.21 47845.82 2023-07-09 06:38:16.000 190 21632.48 360.32 42690.24 88888.00 2023-07-09 06:38:17.000 190 21632.46 360.38 42690.30 88888.00 2023-07-09 06:38:18.000 190 21632.48 360.45 42690.31 88888.00 2023-07-09 06:38:19.000 190 21632.50 360.52 42690.26 88888.00 2023-07-09 06:38:20.000 190 21632.53 360.56 42690.25 47845.90 2023-07-09 06:38:21.000 190 21632.58 360.58 42690.26 88888.00 2023-07-09 06:38:22.000 190 21632.65 360.58 42690.26 88888.00 2023-07-09 06:38:23.000 190 21632.69 360.62 42690.26 88888.00 2023-07-09 06:38:24.000 190 21632.70 360.67 42690.25 88888.00 2023-07-09 06:38:25.000 190 21632.74 360.70 42690.22 47845.87 2023-07-09 06:38:26.000 190 21632.80 360.67 42690.21 88888.00 2023-07-09 06:38:27.000 190 21632.77 360.63 42690.20 88888.00 2023-07-09 06:38:28.000 190 21632.70 360.66 42690.23 88888.00 2023-07-09 06:38:29.000 190 21632.67 360.69 42690.28 88888.00 2023-07-09 06:38:30.000 190 21632.65 360.66 42690.30 47845.86 2023-07-09 06:38:31.000 190 21632.65 360.65 42690.31 88888.00 2023-07-09 06:38:32.000 190 21632.64 360.69 42690.31 88888.00 2023-07-09 06:38:33.000 190 21632.61 360.74 42690.27 88888.00 2023-07-09 06:38:34.000 190 21632.57 360.75 42690.24 88888.00 2023-07-09 06:38:35.000 190 21632.53 360.74 42690.21 47845.90 2023-07-09 06:38:36.000 190 21632.52 360.75 42690.21 88888.00 2023-07-09 06:38:37.000 190 21632.53 360.77 42690.23 88888.00 2023-07-09 06:38:38.000 190 21632.52 360.75 42690.24 88888.00 2023-07-09 06:38:39.000 190 21632.45 360.73 42690.20 88888.00 2023-07-09 06:38:40.000 190 21632.39 360.73 42690.17 47845.75 2023-07-09 06:38:41.000 190 21632.37 360.75 42690.16 88888.00 2023-07-09 06:38:42.000 190 21632.37 360.78 42690.15 88888.00 2023-07-09 06:38:43.000 190 21632.37 360.80 42690.16 88888.00 2023-07-09 06:38:44.000 190 21632.40 360.80 42690.21 88888.00 2023-07-09 06:38:45.000 190 21632.44 360.82 42690.21 47845.77 2023-07-09 06:38:46.000 190 21632.49 360.85 42690.18 88888.00 2023-07-09 06:38:47.000 190 21632.53 360.88 42690.14 88888.00 2023-07-09 06:38:48.000 190 21632.54 360.89 42690.14 88888.00 2023-07-09 06:38:49.000 190 21632.52 360.86 42690.14 88888.00 2023-07-09 06:38:50.000 190 21632.54 360.82 42690.15 47845.76 2023-07-09 06:38:51.000 190 21632.57 360.83 42690.20 88888.00 2023-07-09 06:38:52.000 190 21632.54 360.88 42690.23 88888.00 2023-07-09 06:38:53.000 190 21632.50 360.93 42690.21 88888.00 2023-07-09 06:38:54.000 190 21632.50 360.96 42690.18 88888.00 2023-07-09 06:38:55.000 190 21632.52 360.98 42690.14 47845.79 2023-07-09 06:38:56.000 190 21632.53 361.02 42690.12 88888.00 2023-07-09 06:38:57.000 190 21632.52 361.04 42690.10 88888.00 2023-07-09 06:38:58.000 190 21632.51 361.05 42690.12 88888.00 2023-07-09 06:38:59.000 190 21632.55 361.07 42690.17 88888.00 2023-07-09 06:39:00.000 190 21632.63 361.10 42690.19 47845.88 2023-07-09 06:39:01.000 190 21632.66 361.10 42690.17 88888.00 2023-07-09 06:39:02.000 190 21632.63 361.09 42690.15 88888.00 2023-07-09 06:39:03.000 190 21632.61 361.10 42690.16 88888.00 2023-07-09 06:39:04.000 190 21632.60 361.12 42690.16 88888.00 2023-07-09 06:39:05.000 190 21632.59 361.10 42690.15 47845.84 2023-07-09 06:39:06.000 190 21632.59 361.06 42690.11 88888.00 2023-07-09 06:39:07.000 190 21632.61 361.11 42690.10 88888.00 2023-07-09 06:39:08.000 190 21632.61 361.20 42690.11 88888.00 2023-07-09 06:39:09.000 190 21632.57 361.23 42690.10 88888.00 2023-07-09 06:39:10.000 190 21632.52 361.19 42690.12 47845.81 2023-07-09 06:39:11.000 190 21632.50 361.14 42690.16 88888.00 2023-07-09 06:39:12.000 190 21632.50 361.12 42690.17 88888.00 2023-07-09 06:39:13.000 190 21632.52 361.17 42690.17 88888.00 2023-07-09 06:39:14.000 190 21632.51 361.20 42690.18 88888.00 2023-07-09 06:39:15.000 190 21632.47 361.17 42690.19 47845.83 2023-07-09 06:39:16.000 190 21632.43 361.12 42690.20 88888.00 2023-07-09 06:39:17.000 190 21632.44 361.08 42690.21 88888.00 2023-07-09 06:39:18.000 190 21632.47 361.08 42690.21 88888.00 2023-07-09 06:39:19.000 190 21632.48 361.18 42690.19 88888.00 2023-07-09 06:39:20.000 190 21632.47 361.28 42690.16 47845.85 2023-07-09 06:39:21.000 190 21632.48 361.35 42690.17 88888.00 2023-07-09 06:39:22.000 190 21632.48 361.40 42690.20 88888.00 2023-07-09 06:39:23.000 190 21632.47 361.42 42690.22 88888.00 2023-07-09 06:39:24.000 190 21632.47 361.44 42690.22 88888.00 2023-07-09 06:39:25.000 190 21632.52 361.46 42690.21 47845.78 2023-07-09 06:39:26.000 190 21632.54 361.44 42690.19 88888.00 2023-07-09 06:39:27.000 190 21632.52 361.39 42690.20 88888.00 2023-07-09 06:39:28.000 190 21632.51 361.37 42690.24 88888.00 2023-07-09 06:39:29.000 190 21632.50 361.39 42690.27 88888.00 2023-07-09 06:39:30.000 190 21632.48 361.43 42690.25 47845.82 2023-07-09 06:39:31.000 190 21632.48 361.45 42690.23 88888.00 2023-07-09 06:39:32.000 190 21632.52 361.47 42690.21 88888.00 2023-07-09 06:39:33.000 190 21632.54 361.51 42690.20 88888.00 2023-07-09 06:39:34.000 190 21632.53 361.52 42690.21 88888.00 2023-07-09 06:39:35.000 190 21632.52 361.49 42690.23 47845.72 2023-07-09 06:39:36.000 190 21632.49 361.48 42690.23 88888.00 2023-07-09 06:39:37.000 190 21632.44 361.46 42690.19 88888.00 2023-07-09 06:39:38.000 190 21632.43 361.44 42690.17 88888.00 2023-07-09 06:39:39.000 190 21632.43 361.38 42690.18 88888.00 2023-07-09 06:39:40.000 190 21632.44 361.32 42690.19 47845.73 2023-07-09 06:39:41.000 190 21632.46 361.31 42690.17 88888.00 2023-07-09 06:39:42.000 190 21632.49 361.33 42690.18 88888.00 2023-07-09 06:39:43.000 190 21632.50 361.34 42690.21 88888.00 2023-07-09 06:39:44.000 190 21632.50 361.35 42690.21 88888.00 2023-07-09 06:39:45.000 190 21632.51 361.32 42690.16 47845.79 2023-07-09 06:39:46.000 190 21632.56 361.31 42690.11 88888.00 2023-07-09 06:39:47.000 190 21632.60 361.33 42690.10 88888.00 2023-07-09 06:39:48.000 190 21632.61 361.37 42690.13 88888.00 2023-07-09 06:39:49.000 190 21632.63 361.41 42690.17 88888.00 2023-07-09 06:39:50.000 190 21632.62 361.43 42690.16 47845.80 2023-07-09 06:39:51.000 190 21632.58 361.43 42690.10 88888.00 2023-07-09 06:39:52.000 190 21632.57 361.44 42690.11 88888.00 2023-07-09 06:39:53.000 190 21632.63 361.52 42690.19 88888.00 2023-07-09 06:39:54.000 190 21632.68 361.60 42690.24 88888.00 2023-07-09 06:39:55.000 190 21632.65 361.61 42690.20 47845.86 2023-07-09 06:39:56.000 190 21632.63 361.59 42690.19 88888.00 2023-07-09 06:39:57.000 190 21632.66 361.62 42690.20 88888.00 2023-07-09 06:39:58.000 190 21632.67 361.63 42690.17 88888.00 2023-07-09 06:39:59.000 190 21632.65 361.65 42690.13 88888.00 2023-07-09 06:40:00.000 190 21632.63 361.69 42690.14 47845.73 2023-07-09 06:40:01.000 190 21632.61 361.71 42690.18 88888.00 2023-07-09 06:40:02.000 190 21632.63 361.73 42690.18 88888.00 2023-07-09 06:40:03.000 190 21632.69 361.75 42690.19 88888.00 2023-07-09 06:40:04.000 190 21632.71 361.77 42690.20 88888.00 2023-07-09 06:40:05.000 190 21632.66 361.77 42690.19 47845.76 2023-07-09 06:40:06.000 190 21632.59 361.76 42690.18 88888.00 2023-07-09 06:40:07.000 190 21632.55 361.75 42690.18 88888.00 2023-07-09 06:40:08.000 190 21632.56 361.75 42690.19 88888.00 2023-07-09 06:40:09.000 190 21632.58 361.78 42690.21 88888.00 2023-07-09 06:40:10.000 190 21632.61 361.84 42690.21 47845.85 2023-07-09 06:40:11.000 190 21632.64 361.90 42690.21 88888.00 2023-07-09 06:40:12.000 190 21632.64 361.94 42690.19 88888.00 2023-07-09 06:40:13.000 190 21632.60 361.92 42690.19 88888.00 2023-07-09 06:40:14.000 190 21632.56 361.91 42690.19 88888.00 2023-07-09 06:40:15.000 190 21632.54 361.94 42690.19 99999.00 2023-07-09 06:40:16.000 190 21632.53 361.98 42690.19 99999.00 2023-07-09 06:40:17.000 190 21632.53 361.98 42690.19 99999.00 2023-07-09 06:40:18.000 190 21632.56 362.00 42690.19 99999.00 2023-07-09 06:40:19.000 190 21632.63 362.00 42690.20 99999.00 2023-07-09 06:40:20.000 190 21632.69 361.96 42690.20 47845.85 2023-07-09 06:40:21.000 190 21632.74 361.92 42690.19 88888.00 2023-07-09 06:40:22.000 190 21632.77 361.95 42690.18 88888.00 2023-07-09 06:40:23.000 190 21632.74 362.01 42690.16 88888.00 2023-07-09 06:40:24.000 190 21632.68 362.04 42690.15 88888.00 2023-07-09 06:40:25.000 190 21632.67 362.02 42690.17 47845.90 2023-07-09 06:40:26.000 190 21632.71 362.02 42690.20 88888.00 2023-07-09 06:40:27.000 190 21632.76 362.03 42690.20 88888.00 2023-07-09 06:40:28.000 190 21632.77 362.01 42690.17 88888.00 2023-07-09 06:40:29.000 190 21632.74 361.96 42690.13 88888.00 2023-07-09 06:40:30.000 190 21632.74 361.93 42690.13 99999.00 2023-07-09 06:40:31.000 190 21632.75 361.92 42690.16 99999.00 2023-07-09 06:40:32.000 190 21632.73 361.91 42690.15 99999.00 2023-07-09 06:40:33.000 190 21632.72 361.91 42690.14 99999.00 2023-07-09 06:40:34.000 190 21632.72 361.94 42690.17 99999.00 2023-07-09 06:40:35.000 190 21632.72 361.96 42690.18 47845.79 2023-07-09 06:40:36.000 190 21632.73 361.94 42690.16 88888.00 2023-07-09 06:40:37.000 190 21632.73 361.90 42690.14 88888.00 2023-07-09 06:40:38.000 190 21632.73 361.85 42690.15 88888.00 2023-07-09 06:40:39.000 190 21632.75 361.83 42690.15 88888.00 2023-07-09 06:40:40.000 190 21632.72 361.87 42690.11 47845.79 2023-07-09 06:40:41.000 190 21632.69 361.91 42690.06 88888.00 2023-07-09 06:40:42.000 190 21632.71 361.91 42690.04 88888.00 2023-07-09 06:40:43.000 190 21632.73 361.87 42690.03 88888.00 2023-07-09 06:40:44.000 190 21632.72 361.83 42690.03 88888.00 2023-07-09 06:40:45.000 190 21632.71 361.80 42690.06 47845.65 2023-07-09 06:40:46.000 190 21632.67 361.79 42690.09 88888.00 2023-07-09 06:40:47.000 190 21632.62 361.79 42690.09 88888.00 2023-07-09 06:40:48.000 190 21632.62 361.80 42690.06 88888.00 2023-07-09 06:40:49.000 190 21632.62 361.80 42690.06 88888.00 2023-07-09 06:40:50.000 190 21632.59 361.81 42690.06 47845.67 2023-07-09 06:40:51.000 190 21632.58 361.85 42690.05 88888.00 2023-07-09 06:40:52.000 190 21632.60 361.86 42690.01 88888.00 2023-07-09 06:40:53.000 190 21632.59 361.81 42689.96 88888.00 2023-07-09 06:40:54.000 190 21632.58 361.78 42689.94 88888.00 2023-07-09 06:40:55.000 190 21632.59 361.80 42689.93 99999.00 2023-07-09 06:40:56.000 190 21632.62 361.81 42689.94 99999.00 2023-07-09 06:40:57.000 190 21632.66 361.76 42689.94 99999.00 2023-07-09 06:40:58.000 190 21632.67 361.74 42689.90 99999.00 2023-07-09 06:40:59.000 190 21632.68 361.74 42689.86 99999.00 2023-07-09 06:41:00.000 190 21632.69 361.72 42689.86 47845.74 2023-07-09 06:41:01.000 190 21632.70 361.69 42689.86 88888.00 2023-07-09 06:41:02.000 190 21632.69 361.73 42689.86 88888.00 2023-07-09 06:41:03.000 190 21632.70 361.78 42689.87 88888.00 2023-07-09 06:41:04.000 190 21632.77 361.76 42689.88 88888.00 2023-07-09 06:41:05.000 190 21632.83 361.74 42689.87 47845.68 2023-07-09 06:41:06.000 190 21632.83 361.74 42689.81 88888.00 2023-07-09 06:41:07.000 190 21632.79 361.74 42689.74 88888.00 2023-07-09 06:41:08.000 190 21632.81 361.73 42689.74 88888.00 2023-07-09 06:41:09.000 190 21632.85 361.75 42689.77 88888.00 2023-07-09 06:41:10.000 190 21632.84 361.76 42689.80 47845.48 2023-07-09 06:41:11.000 190 21632.79 361.75 42689.79 88888.00 2023-07-09 06:41:12.000 190 21632.76 361.71 42689.73 88888.00 2023-07-09 06:41:13.000 190 21632.77 361.68 42689.70 88888.00 2023-07-09 06:41:14.000 190 21632.76 361.66 42689.71 88888.00 2023-07-09 06:41:15.000 190 21632.71 361.64 42689.69 47845.54 2023-07-09 06:41:16.000 190 21632.70 361.62 42689.67 88888.00 2023-07-09 06:41:17.000 190 21632.75 361.64 42689.71 88888.00 2023-07-09 06:41:18.000 190 21632.77 361.69 42689.75 88888.00 2023-07-09 06:41:19.000 190 21632.73 361.73 42689.75 88888.00 2023-07-09 06:41:20.000 190 21632.71 361.70 42689.71 47845.44 2023-07-09 06:41:21.000 190 21632.72 361.67 42689.66 88888.00 2023-07-09 06:41:22.000 190 21632.72 361.67 42689.63 88888.00 2023-07-09 06:41:23.000 190 21632.69 361.67 42689.62 88888.00 2023-07-09 06:41:24.000 190 21632.71 361.67 42689.64 88888.00 2023-07-09 06:41:25.000 190 21632.75 361.64 42689.62 47845.46 2023-07-09 06:41:26.000 190 21632.76 361.59 42689.57 88888.00 2023-07-09 06:41:27.000 190 21632.80 361.59 42689.61 88888.00 2023-07-09 06:41:28.000 190 21632.85 361.64 42689.66 88888.00 2023-07-09 06:41:29.000 190 21632.88 361.65 42689.63 88888.00 2023-07-09 06:41:30.000 190 21632.87 361.64 42689.55 47845.52 2023-07-09 06:41:31.000 190 21632.82 361.65 42689.53 88888.00 2023-07-09 06:41:32.000 190 21632.78 361.63 42689.54 88888.00 2023-07-09 06:41:33.000 190 21632.79 361.58 42689.53 88888.00 2023-07-09 06:41:34.000 190 21632.79 361.55 42689.49 88888.00 2023-07-09 06:41:35.000 190 21632.77 361.57 42689.49 47845.53 2023-07-09 06:41:36.000 190 21632.77 361.62 42689.52 88888.00 2023-07-09 06:41:37.000 190 21632.81 361.63 42689.51 88888.00 2023-07-09 06:41:38.000 190 21632.81 361.60 42689.43 88888.00 2023-07-09 06:41:39.000 190 21632.78 361.54 42689.37 88888.00 2023-07-09 06:41:40.000 190 21632.79 361.51 42689.38 47845.38 2023-07-09 06:41:41.000 190 21632.86 361.53 42689.40 88888.00 2023-07-09 06:41:42.000 190 21632.94 361.51 42689.38 88888.00 2023-07-09 06:41:43.000 190 21632.92 361.44 42689.34 88888.00 2023-07-09 06:41:44.000 190 21632.85 361.39 42689.35 88888.00 2023-07-09 06:41:45.000 190 21632.88 361.39 42689.38 47845.37 2023-07-09 06:41:46.000 190 21632.96 361.40 42689.39 88888.00 2023-07-09 06:41:47.000 190 21632.96 361.37 42689.38 88888.00 2023-07-09 06:41:48.000 190 21632.90 361.31 42689.41 88888.00 2023-07-09 06:41:49.000 190 21632.90 361.28 42689.45 88888.00 2023-07-09 06:41:50.000 190 21632.94 361.30 42689.43 47845.32 2023-07-09 06:41:51.000 190 21632.95 361.31 42689.40 88888.00 2023-07-09 06:41:52.000 190 21632.92 361.30 42689.40 88888.00 2023-07-09 06:41:53.000 190 21632.88 361.29 42689.38 88888.00 2023-07-09 06:41:54.000 190 21632.84 361.26 42689.32 88888.00 2023-07-09 06:41:55.000 190 21632.82 361.24 42689.31 47845.24 2023-07-09 06:41:56.000 190 21632.81 361.23 42689.34 88888.00 2023-07-09 06:41:57.000 190 21632.80 361.23 42689.36 88888.00 2023-07-09 06:41:58.000 190 21632.80 361.23 42689.34 88888.00 2023-07-09 06:41:59.000 190 21632.77 361.21 42689.29 88888.00 2023-07-09 06:42:00.000 190 21632.74 361.19 42689.22 47845.22 2023-07-09 06:42:01.000 190 21632.81 361.19 42689.21 88888.00 2023-07-09 06:42:02.000 190 21632.91 361.19 42689.24 88888.00 2023-07-09 06:42:03.000 190 21632.96 361.19 42689.26 88888.00 2023-07-09 06:42:04.000 190 21632.96 361.18 42689.24 88888.00 2023-07-09 06:42:05.000 190 21632.98 361.17 42689.21 99999.00 2023-07-09 06:42:06.000 190 21633.03 361.18 42689.17 99999.00 2023-07-09 06:42:07.000 190 21633.06 361.19 42689.12 99999.00 2023-07-09 06:42:08.000 190 21633.08 361.20 42689.12 99999.00 2023-07-09 06:42:09.000 190 21633.12 361.24 42689.15 99999.00 2023-07-09 06:42:10.000 190 21633.17 361.30 42689.18 47845.22 2023-07-09 06:42:11.000 190 21633.16 361.33 42689.18 88888.00 2023-07-09 06:42:12.000 190 21633.10 361.29 42689.18 88888.00 2023-07-09 06:42:13.000 190 21633.05 361.25 42689.18 88888.00 2023-07-09 06:42:14.000 190 21633.03 361.22 42689.15 88888.00 2023-07-09 06:42:15.000 190 21633.05 361.21 42689.14 47845.15 2023-07-09 06:42:16.000 190 21633.09 361.21 42689.15 88888.00 2023-07-09 06:42:17.000 190 21633.12 361.24 42689.13 88888.00 2023-07-09 06:42:18.000 190 21633.15 361.23 42689.07 88888.00 2023-07-09 06:42:19.000 190 21633.18 361.20 42689.04 88888.00 2023-07-09 06:42:20.000 190 21633.21 361.16 42689.03 99999.00 2023-07-09 06:42:21.000 190 21633.18 361.11 42689.02 99999.00 2023-07-09 06:42:22.000 190 21633.11 361.10 42689.04 99999.00 2023-07-09 06:42:23.000 190 21633.09 361.13 42689.05 99999.00 2023-07-09 06:42:24.000 190 21633.10 361.13 42689.03 99999.00 2023-07-09 06:42:25.000 190 21633.07 361.09 42688.99 47845.16 2023-07-09 06:42:26.000 190 21633.03 361.06 42688.98 88888.00 2023-07-09 06:42:27.000 190 21633.06 361.06 42688.96 88888.00 2023-07-09 06:42:28.000 190 21633.13 361.13 42688.93 88888.00 2023-07-09 06:42:29.000 190 21633.15 361.18 42688.91 88888.00 2023-07-09 06:42:30.000 190 21633.06 361.14 42688.91 47845.01 2023-07-09 06:42:31.000 190 21632.96 361.10 42688.94 88888.00 2023-07-09 06:42:32.000 190 21632.97 361.09 42689.00 88888.00 2023-07-09 06:42:33.000 190 21632.98 361.09 42689.06 88888.00 2023-07-09 06:42:34.000 190 21632.90 361.08 42689.06 88888.00 2023-07-09 06:42:35.000 190 21632.86 361.10 42689.04 47845.11 2023-07-09 06:42:36.000 190 21632.91 361.14 42689.04 88888.00 2023-07-09 06:42:37.000 190 21632.92 361.17 42689.02 88888.00 2023-07-09 06:42:38.000 190 21632.89 361.21 42689.01 88888.00 2023-07-09 06:42:39.000 190 21632.89 361.23 42689.02 88888.00 2023-07-09 06:42:40.000 190 21632.94 361.20 42689.05 47845.12 2023-07-09 06:42:41.000 190 21633.02 361.17 42689.06 88888.00 2023-07-09 06:42:42.000 190 21633.06 361.18 42689.05 88888.00 2023-07-09 06:42:43.000 190 21633.06 361.20 42689.03 88888.00 2023-07-09 06:42:44.000 190 21633.10 361.19 42689.05 88888.00 2023-07-09 06:42:45.000 190 21633.15 361.18 42689.03 47845.14 2023-07-09 06:42:46.000 190 21633.17 361.16 42688.97 88888.00 2023-07-09 06:42:47.000 190 21633.23 361.12 42688.95 88888.00 2023-07-09 06:42:48.000 190 21633.30 361.08 42688.99 88888.00 2023-07-09 06:42:49.000 190 21633.27 361.08 42689.02 88888.00 2023-07-09 06:42:50.000 190 21633.23 361.12 42689.01 47845.04 2023-07-09 06:42:51.000 190 21633.25 361.15 42688.99 88888.00 2023-07-09 06:42:52.000 190 21633.25 361.17 42689.00 88888.00 2023-07-09 06:42:53.000 190 21633.19 361.15 42689.04 88888.00 2023-07-09 06:42:54.000 190 21633.16 361.12 42689.05 88888.00 2023-07-09 06:42:55.000 190 21633.10 361.13 42688.98 47845.09 2023-07-09 06:42:56.000 190 21633.06 361.16 42688.90 88888.00 2023-07-09 06:42:57.000 190 21633.08 361.15 42688.84 88888.00 2023-07-09 06:42:58.000 190 21633.10 361.10 42688.81 88888.00 2023-07-09 06:42:59.000 190 21633.05 361.06 42688.82 88888.00 2023-07-09 06:43:00.000 190 21633.02 361.05 42688.84 47844.93 2023-07-09 06:43:01.000 190 21633.00 361.05 42688.82 88888.00 2023-07-09 06:43:02.000 190 21632.98 361.06 42688.84 88888.00 2023-07-09 06:43:03.000 190 21632.95 361.04 42688.87 88888.00 2023-07-09 06:43:04.000 190 21632.97 361.01 42688.87 88888.00 2023-07-09 06:43:05.000 190 21633.02 360.99 42688.87 47844.94 2023-07-09 06:43:06.000 190 21633.07 361.01 42688.91 88888.00 2023-07-09 06:43:07.000 190 21633.07 361.06 42688.96 88888.00 2023-07-09 06:43:08.000 190 21633.09 361.05 42688.95 88888.00 2023-07-09 06:43:09.000 190 21633.14 361.00 42688.94 88888.00 2023-07-09 06:43:10.000 190 21633.13 361.00 42688.95 47844.90 2023-07-09 06:43:11.000 190 21633.11 361.05 42688.94 88888.00 2023-07-09 06:43:12.000 190 21633.13 361.08 42688.94 88888.00 2023-07-09 06:43:13.000 190 21633.16 361.09 42688.96 88888.00 2023-07-09 06:43:14.000 190 21633.19 361.10 42688.96 88888.00 2023-07-09 06:43:15.000 190 21633.20 361.14 42688.97 47844.97 2023-07-09 06:43:16.000 190 21633.18 361.17 42689.02 88888.00 2023-07-09 06:43:17.000 190 21633.18 361.18 42689.06 88888.00 2023-07-09 06:43:18.000 190 21633.22 361.17 42689.01 88888.00 2023-07-09 06:43:19.000 190 21633.19 361.18 42688.91 88888.00 2023-07-09 06:43:20.000 190 21633.15 361.19 42688.87 47845.08 2023-07-09 06:43:21.000 190 21633.18 361.20 42688.89 88888.00 2023-07-09 06:43:22.000 190 21633.26 361.20 42688.91 88888.00 2023-07-09 06:43:23.000 190 21633.28 361.23 42688.91 88888.00 2023-07-09 06:43:24.000 190 21633.26 361.23 42688.93 88888.00 2023-07-09 06:43:25.000 190 21633.26 361.23 42688.98 47845.05 2023-07-09 06:43:26.000 190 21633.27 361.23 42688.99 88888.00 2023-07-09 06:43:27.000 190 21633.23 361.21 42688.95 88888.00 2023-07-09 06:43:28.000 190 21633.18 361.16 42688.91 88888.00 2023-07-09 06:43:29.000 190 21633.19 361.12 42688.90 88888.00 2023-07-09 06:43:30.000 190 21633.19 361.09 42688.88 47844.99 2023-07-09 06:43:31.000 190 21633.13 361.09 42688.86 88888.00 2023-07-09 06:43:32.000 190 21633.10 361.10 42688.80 88888.00 2023-07-09 06:43:33.000 190 21633.12 361.09 42688.69 88888.00 2023-07-09 06:43:34.000 190 21633.15 361.06 42688.64 88888.00 2023-07-09 06:43:35.000 190 21633.15 361.07 42688.66 47844.89 2023-07-09 06:43:36.000 190 21633.14 361.12 42688.67 88888.00 2023-07-09 06:43:37.000 190 21633.11 361.17 42688.68 88888.00 2023-07-09 06:43:38.000 190 21633.11 361.17 42688.72 88888.00 2023-07-09 06:43:39.000 190 21633.14 361.09 42688.78 88888.00 2023-07-09 06:43:40.000 190 21633.15 361.03 42688.79 47844.93 2023-07-09 06:43:41.000 190 21633.14 361.04 42688.70 88888.00 2023-07-09 06:43:42.000 190 21633.10 361.07 42688.64 88888.00 2023-07-09 06:43:43.000 190 21633.10 361.10 42688.70 88888.00 2023-07-09 06:43:44.000 190 21633.07 361.10 42688.77 88888.00 2023-07-09 06:43:45.000 190 21633.02 361.04 42688.72 47844.81 2023-07-09 06:43:46.000 190 21633.00 360.96 42688.68 88888.00 2023-07-09 06:43:47.000 190 21633.05 360.94 42688.71 88888.00 2023-07-09 06:43:48.000 190 21633.12 360.96 42688.76 88888.00 2023-07-09 06:43:49.000 190 21633.13 360.97 42688.76 88888.00 2023-07-09 06:43:50.000 190 21633.14 360.98 42688.73 47844.84 2023-07-09 06:43:51.000 190 21633.18 360.99 42688.72 88888.00 2023-07-09 06:43:52.000 190 21633.19 360.99 42688.70 88888.00 2023-07-09 06:43:53.000 190 21633.20 360.98 42688.69 88888.00 2023-07-09 06:43:54.000 190 21633.24 360.99 42688.69 88888.00 2023-07-09 06:43:55.000 190 21633.31 360.99 42688.67 47844.97 2023-07-09 06:43:56.000 190 21633.34 361.00 42688.64 88888.00 2023-07-09 06:43:57.000 190 21633.34 361.03 42688.64 88888.00 2023-07-09 06:43:58.000 190 21633.34 360.98 42688.66 88888.00 2023-07-09 06:43:59.000 190 21633.40 360.87 42688.68 88888.00 2023-07-09 06:44:00.000 190 21633.46 360.81 42688.67 47844.93 2023-07-09 06:44:01.000 190 21633.44 360.80 42688.63 88888.00 2023-07-09 06:44:02.000 190 21633.42 360.84 42688.64 88888.00 2023-07-09 06:44:03.000 190 21633.46 360.87 42688.67 88888.00 2023-07-09 06:44:04.000 190 21633.49 360.89 42688.66 88888.00 2023-07-09 06:44:05.000 190 21633.48 360.89 42688.64 47844.88 2023-07-09 06:44:06.000 190 21633.43 360.84 42688.63 88888.00 2023-07-09 06:44:07.000 190 21633.39 360.79 42688.63 88888.00 2023-07-09 06:44:08.000 190 21633.40 360.78 42688.65 88888.00 2023-07-09 06:44:09.000 190 21633.38 360.80 42688.69 88888.00 2023-07-09 06:44:10.000 190 21633.34 360.86 42688.72 47844.86 2023-07-09 06:44:11.000 190 21633.32 360.89 42688.69 88888.00 2023-07-09 06:44:12.000 190 21633.33 360.84 42688.65 88888.00 2023-07-09 06:44:13.000 190 21633.33 360.79 42688.62 88888.00 2023-07-09 06:44:14.000 190 21633.28 360.78 42688.59 88888.00 2023-07-09 06:44:15.000 190 21633.25 360.78 42688.57 47844.70 2023-07-09 06:44:16.000 190 21633.27 360.75 42688.61 88888.00 2023-07-09 06:44:17.000 190 21633.31 360.71 42688.62 88888.00 2023-07-09 06:44:18.000 190 21633.32 360.69 42688.59 88888.00 2023-07-09 06:44:19.000 190 21633.31 360.70 42688.54 88888.00 2023-07-09 06:44:20.000 190 21633.32 360.73 42688.51 47844.81 2023-07-09 06:44:21.000 190 21633.37 360.75 42688.48 88888.00 2023-07-09 06:44:22.000 190 21633.39 360.79 42688.48 88888.00 2023-07-09 06:44:23.000 190 21633.38 360.79 42688.54 88888.00 2023-07-09 06:44:24.000 190 21633.39 360.76 42688.57 88888.00 2023-07-09 06:44:25.000 190 21633.39 360.72 42688.61 47844.77 2023-07-09 06:44:26.000 190 21633.36 360.72 42688.62 88888.00 2023-07-09 06:44:27.000 190 21633.35 360.77 42688.56 88888.00 2023-07-09 06:44:28.000 190 21633.38 360.82 42688.48 88888.00 2023-07-09 06:44:29.000 190 21633.41 360.83 42688.47 88888.00 2023-07-09 06:44:30.000 190 21633.47 360.80 42688.51 47844.77 2023-07-09 06:44:31.000 190 21633.52 360.76 42688.53 88888.00 2023-07-09 06:44:32.000 190 21633.53 360.72 42688.48 88888.00 2023-07-09 06:44:33.000 190 21633.52 360.70 42688.44 88888.00 2023-07-09 06:44:34.000 190 21633.54 360.68 42688.44 88888.00 2023-07-09 06:44:35.000 190 21633.56 360.62 42688.50 47844.67 2023-07-09 06:44:36.000 190 21633.56 360.57 42688.54 88888.00 2023-07-09 06:44:37.000 190 21633.53 360.54 42688.55 88888.00 2023-07-09 06:44:38.000 190 21633.51 360.52 42688.51 88888.00 2023-07-09 06:44:39.000 190 21633.51 360.51 42688.48 88888.00 2023-07-09 06:44:40.000 190 21633.56 360.53 42688.47 47844.69 2023-07-09 06:44:41.000 190 21633.58 360.58 42688.44 88888.00 2023-07-09 06:44:42.000 190 21633.53 360.59 42688.41 88888.00 2023-07-09 06:44:43.000 190 21633.51 360.54 42688.38 88888.00 2023-07-09 06:44:44.000 190 21633.52 360.50 42688.32 88888.00 2023-07-09 06:44:45.000 190 21633.52 360.50 42688.26 47844.57 2023-07-09 06:44:46.000 190 21633.50 360.51 42688.25 88888.00 2023-07-09 06:44:47.000 190 21633.47 360.51 42688.27 88888.00 2023-07-09 06:44:48.000 190 21633.47 360.50 42688.30 88888.00 2023-07-09 06:44:49.000 190 21633.50 360.53 42688.31 88888.00 2023-07-09 06:44:50.000 190 21633.52 360.55 42688.29 47844.47 2023-07-09 06:44:51.000 190 21633.50 360.53 42688.22 88888.00 2023-07-09 06:44:52.000 190 21633.53 360.51 42688.24 88888.00 2023-07-09 06:44:53.000 190 21633.58 360.54 42688.34 88888.00 2023-07-09 06:44:54.000 190 21633.61 360.56 42688.40 88888.00 2023-07-09 06:44:55.000 190 21633.60 360.54 42688.36 47844.72 2023-07-09 06:44:56.000 190 21633.61 360.51 42688.29 88888.00 2023-07-09 06:44:57.000 190 21633.65 360.54 42688.24 88888.00 2023-07-09 06:44:58.000 190 21633.64 360.54 42688.26 88888.00 2023-07-09 06:44:59.000 190 21633.62 360.53 42688.26 88888.00 2023-07-09 06:45:00.000 190 21633.61 360.56 42688.24 47844.70 2023-07-09 06:45:01.000 190 21633.58 360.56 42688.28 88888.00 2023-07-09 06:45:02.000 190 21633.56 360.50 42688.29 88888.00 2023-07-09 06:45:03.000 190 21633.54 360.44 42688.25 88888.00 2023-07-09 06:45:04.000 190 21633.51 360.44 42688.25 88888.00 2023-07-09 06:45:05.000 190 21633.48 360.44 42688.26 47844.61 2023-07-09 06:45:06.000 190 21633.48 360.43 42688.25 88888.00 2023-07-09 06:45:07.000 190 21633.50 360.43 42688.24 88888.00 2023-07-09 06:45:08.000 190 21633.54 360.45 42688.25 88888.00 2023-07-09 06:45:09.000 190 21633.60 360.45 42688.28 88888.00 2023-07-09 06:45:10.000 190 21633.61 360.42 42688.32 47844.55 2023-07-09 06:45:11.000 190 21633.57 360.39 42688.34 88888.00 2023-07-09 06:45:12.000 190 21633.58 360.37 42688.34 88888.00 2023-07-09 06:45:13.000 190 21633.64 360.35 42688.35 88888.00 2023-07-09 06:45:14.000 190 21633.66 360.34 42688.35 88888.00 2023-07-09 06:45:15.000 190 21633.65 360.31 42688.33 47844.58 2023-07-09 06:45:16.000 190 21633.62 360.26 42688.31 88888.00 2023-07-09 06:45:17.000 190 21633.60 360.25 42688.31 88888.00 2023-07-09 06:45:18.000 190 21633.58 360.25 42688.31 88888.00 2023-07-09 06:45:19.000 190 21633.53 360.23 42688.29 88888.00 2023-07-09 06:45:20.000 190 21633.48 360.19 42688.29 47844.55 2023-07-09 06:45:21.000 190 21633.47 360.13 42688.26 88888.00 2023-07-09 06:45:22.000 190 21633.44 360.07 42688.19 88888.00 2023-07-09 06:45:23.000 190 21633.39 360.07 42688.18 88888.00 2023-07-09 06:45:24.000 190 21633.35 360.09 42688.22 88888.00 2023-07-09 06:45:25.000 190 21633.34 360.12 42688.23 47844.42 2023-07-09 06:45:26.000 190 21633.37 360.14 42688.24 88888.00 2023-07-09 06:45:27.000 190 21633.38 360.12 42688.31 88888.00 2023-07-09 06:45:28.000 190 21633.38 360.12 42688.34 88888.00 2023-07-09 06:45:29.000 190 21633.34 360.13 42688.30 88888.00 2023-07-09 06:45:30.000 190 21633.30 360.11 42688.21 47844.34 2023-07-09 06:45:31.000 190 21633.29 360.09 42688.17 88888.00 2023-07-09 06:45:32.000 190 21633.29 360.07 42688.18 88888.00 2023-07-09 06:45:33.000 190 21633.28 360.06 42688.23 88888.00 2023-07-09 06:45:34.000 190 21633.24 360.10 42688.27 88888.00 2023-07-09 06:45:35.000 190 21633.19 360.15 42688.28 47844.27 2023-07-09 06:45:36.000 190 21633.14 360.13 42688.23 88888.00 2023-07-09 06:45:37.000 190 21633.17 360.09 42688.16 88888.00 2023-07-09 06:45:38.000 190 21633.27 360.06 42688.15 88888.00 2023-07-09 06:45:39.000 190 21633.33 360.07 42688.19 88888.00 2023-07-09 06:45:40.000 190 21633.34 360.08 42688.23 47844.41 2023-07-09 06:45:41.000 190 21633.37 360.07 42688.21 88888.00 2023-07-09 06:45:42.000 190 21633.42 360.08 42688.17 88888.00 2023-07-09 06:45:43.000 190 21633.42 360.13 42688.15 88888.00 2023-07-09 06:45:44.000 190 21633.42 360.16 42688.13 88888.00 2023-07-09 06:45:45.000 190 21633.51 360.17 42688.12 47844.53 2023-07-09 06:45:46.000 190 21633.56 360.18 42688.12 88888.00 2023-07-09 06:45:47.000 190 21633.50 360.19 42688.14 88888.00 2023-07-09 06:45:48.000 190 21633.43 360.21 42688.18 88888.00 2023-07-09 06:45:49.000 190 21633.42 360.24 42688.22 88888.00 2023-07-09 06:45:50.000 190 21633.44 360.23 42688.20 47844.52 2023-07-09 06:45:51.000 190 21633.51 360.19 42688.17 88888.00 2023-07-09 06:45:52.000 190 21633.56 360.14 42688.14 88888.00 2023-07-09 06:45:53.000 190 21633.57 360.14 42688.12 88888.00 2023-07-09 06:45:54.000 190 21633.56 360.18 42688.14 88888.00 2023-07-09 06:45:55.000 190 21633.56 360.21 42688.18 47844.54 2023-07-09 06:45:56.000 190 21633.57 360.20 42688.22 88888.00 2023-07-09 06:45:57.000 190 21633.55 360.19 42688.21 88888.00 2023-07-09 06:45:58.000 190 21633.53 360.17 42688.18 88888.00 2023-07-09 06:45:59.000 190 21633.54 360.15 42688.16 88888.00 2023-07-09 06:46:00.000 190 21633.53 360.15 42688.19 47844.52 2023-07-09 06:46:01.000 190 21633.52 360.18 42688.23 88888.00 2023-07-09 06:46:02.000 190 21633.54 360.19 42688.26 88888.00 2023-07-09 06:46:03.000 190 21633.60 360.19 42688.25 88888.00 2023-07-09 06:46:04.000 190 21633.65 360.17 42688.23 88888.00 2023-07-09 06:46:05.000 190 21633.63 360.14 42688.22 47844.56 2023-07-09 06:46:06.000 190 21633.57 360.14 42688.23 88888.00 2023-07-09 06:46:07.000 190 21633.60 360.15 42688.25 88888.00 2023-07-09 06:46:08.000 190 21633.66 360.15 42688.21 88888.00 2023-07-09 06:46:09.000 190 21633.66 360.12 42688.14 88888.00 2023-07-09 06:46:10.000 190 21633.61 360.09 42688.09 47844.56 2023-07-09 06:46:11.000 190 21633.60 360.11 42688.10 88888.00 2023-07-09 06:46:12.000 190 21633.60 360.16 42688.12 88888.00 2023-07-09 06:46:13.000 190 21633.61 360.19 42688.11 88888.00 2023-07-09 06:46:14.000 190 21633.57 360.17 42688.10 88888.00 2023-07-09 06:46:15.000 190 21633.52 360.12 42688.10 47844.42 2023-07-09 06:46:16.000 190 21633.52 360.08 42688.11 88888.00 2023-07-09 06:46:17.000 190 21633.53 360.05 42688.10 88888.00 2023-07-09 06:46:18.000 190 21633.51 360.06 42688.10 88888.00 2023-07-09 06:46:19.000 190 21633.48 360.09 42688.09 88888.00 2023-07-09 06:46:20.000 190 21633.50 360.10 42688.07 99999.00 2023-07-09 06:46:21.000 190 21633.53 360.10 42688.06 99999.00 2023-07-09 06:46:22.000 190 21633.53 360.12 42688.05 99999.00 2023-07-09 06:46:23.000 190 21633.48 360.15 42688.06 99999.00 2023-07-09 06:46:24.000 190 21633.44 360.13 42688.09 99999.00 2023-07-09 06:46:25.000 190 21633.43 360.09 42688.10 47844.44 2023-07-09 06:46:26.000 190 21633.46 360.07 42688.10 88888.00 2023-07-09 06:46:27.000 190 21633.48 360.07 42688.09 88888.00 2023-07-09 06:46:28.000 190 21633.51 360.07 42688.05 88888.00 2023-07-09 06:46:29.000 190 21633.56 360.10 42688.02 88888.00 2023-07-09 06:46:30.000 190 21633.63 360.12 42688.04 47844.46 2023-07-09 06:46:31.000 190 21633.69 360.10 42688.10 88888.00 2023-07-09 06:46:32.000 190 21633.71 360.08 42688.09 88888.00 2023-07-09 06:46:33.000 190 21633.66 360.10 42688.03 88888.00 2023-07-09 06:46:34.000 190 21633.58 360.12 42688.00 88888.00 2023-07-09 06:46:35.000 190 21633.56 360.11 42688.00 47844.37 2023-07-09 06:46:36.000 190 21633.56 360.11 42687.98 88888.00 2023-07-09 06:46:37.000 190 21633.56 360.11 42688.02 88888.00 2023-07-09 06:46:38.000 190 21633.56 360.11 42688.06 88888.00 2023-07-09 06:46:39.000 190 21633.52 360.11 42688.07 88888.00 2023-07-09 06:46:40.000 190 21633.47 360.12 42688.04 47844.36 2023-07-09 06:46:41.000 190 21633.39 360.08 42687.98 88888.00 2023-07-09 06:46:42.000 190 21633.36 360.04 42687.96 88888.00 2023-07-09 06:46:43.000 190 21633.41 360.07 42688.04 88888.00 2023-07-09 06:46:44.000 190 21633.46 360.09 42688.11 88888.00 2023-07-09 06:46:45.000 190 21633.44 360.09 42688.11 47844.44 2023-07-09 06:46:46.000 190 21633.39 360.12 42688.04 88888.00 2023-07-09 06:46:47.000 190 21633.35 360.15 42688.00 88888.00 2023-07-09 06:46:48.000 190 21633.34 360.15 42688.02 88888.00 2023-07-09 06:46:49.000 190 21633.36 360.11 42688.03 88888.00 2023-07-09 06:46:50.000 190 21633.39 360.07 42688.00 47844.35 2023-07-09 06:46:51.000 190 21633.42 360.08 42687.98 88888.00 2023-07-09 06:46:52.000 190 21633.44 360.12 42688.02 88888.00 2023-07-09 06:46:53.000 190 21633.47 360.16 42688.06 88888.00 2023-07-09 06:46:54.000 190 21633.49 360.15 42688.09 88888.00 2023-07-09 06:46:55.000 190 21633.44 360.13 42688.11 47844.39 2023-07-09 06:46:56.000 190 21633.39 360.13 42688.11 88888.00 2023-07-09 06:46:57.000 190 21633.40 360.15 42688.11 88888.00 2023-07-09 06:46:58.000 190 21633.45 360.18 42688.11 88888.00 2023-07-09 06:46:59.000 190 21633.49 360.19 42688.14 88888.00 2023-07-09 06:47:00.000 190 21633.52 360.19 42688.14 47844.36 2023-07-09 06:47:01.000 190 21633.54 360.19 42688.14 88888.00 2023-07-09 06:47:02.000 190 21633.56 360.22 42688.14 88888.00 2023-07-09 06:47:03.000 190 21633.56 360.22 42688.14 88888.00 2023-07-09 06:47:04.000 190 21633.56 360.19 42688.12 88888.00 2023-07-09 06:47:05.000 190 21633.53 360.12 42688.08 47844.38 2023-07-09 06:47:06.000 190 21633.52 360.07 42688.04 88888.00 2023-07-09 06:47:07.000 190 21633.54 360.09 42688.03 88888.00 2023-07-09 06:47:08.000 190 21633.54 360.12 42688.04 88888.00 2023-07-09 06:47:09.000 190 21633.50 360.13 42688.03 88888.00 2023-07-09 06:47:10.000 190 21633.46 360.13 42688.04 47844.30 2023-07-09 06:47:11.000 190 21633.41 360.08 42688.08 88888.00 2023-07-09 06:47:12.000 190 21633.38 360.01 42688.07 88888.00 2023-07-09 06:47:13.000 190 21633.42 360.02 42688.02 88888.00 2023-07-09 06:47:14.000 190 21633.47 360.05 42687.98 88888.00 2023-07-09 06:47:15.000 190 21633.47 360.04 42687.96 47844.40 2023-07-09 06:47:16.000 190 21633.48 360.00 42687.98 88888.00 2023-07-09 06:47:17.000 190 21633.50 359.98 42687.98 88888.00 2023-07-09 06:47:18.000 190 21633.49 359.99 42687.94 88888.00 2023-07-09 06:47:19.000 190 21633.48 360.03 42687.91 88888.00 2023-07-09 06:47:20.000 190 21633.53 360.05 42687.94 47844.39 2023-07-09 06:47:21.000 190 21633.60 360.03 42687.98 88888.00 2023-07-09 06:47:22.000 190 21633.63 360.02 42687.99 88888.00 2023-07-09 06:47:23.000 190 21633.64 360.02 42687.97 88888.00 2023-07-09 06:47:24.000 190 21633.68 360.02 42687.94 88888.00 2023-07-09 06:47:25.000 190 21633.72 360.00 42687.91 47844.40 2023-07-09 06:47:26.000 190 21633.73 359.98 42687.89 88888.00 2023-07-09 06:47:27.000 190 21633.73 359.98 42687.92 88888.00 2023-07-09 06:47:28.000 190 21633.74 359.98 42687.94 88888.00 2023-07-09 06:47:29.000 190 21633.72 359.98 42687.89 88888.00 2023-07-09 06:47:30.000 190 21633.68 359.95 42687.86 47844.30 2023-07-09 06:47:31.000 190 21633.70 359.90 42687.89 88888.00 2023-07-09 06:47:32.000 190 21633.74 359.90 42687.91 88888.00 2023-07-09 06:47:33.000 190 21633.73 359.93 42687.87 88888.00 2023-07-09 06:47:34.000 190 21633.69 359.96 42687.84 88888.00 2023-07-09 06:47:35.000 190 21633.65 359.96 42687.86 47844.29 2023-07-09 06:47:36.000 190 21633.60 359.91 42687.88 88888.00 2023-07-09 06:47:37.000 190 21633.58 359.85 42687.89 88888.00 2023-07-09 06:47:38.000 190 21633.61 359.85 42687.92 88888.00 2023-07-09 06:47:39.000 190 21633.58 359.87 42687.91 88888.00 2023-07-09 06:47:40.000 190 21633.48 359.86 42687.87 47844.19 2023-07-09 06:47:41.000 190 21633.46 359.81 42687.83 88888.00 2023-07-09 06:47:42.000 190 21633.54 359.75 42687.81 88888.00 2023-07-09 06:47:43.000 190 21633.62 359.75 42687.82 88888.00 2023-07-09 06:47:44.000 190 21633.61 359.77 42687.82 88888.00 2023-07-09 06:47:45.000 190 21633.61 359.77 42687.81 47844.23 2023-07-09 06:47:46.000 190 21633.67 359.77 42687.81 88888.00 2023-07-09 06:47:47.000 190 21633.74 359.77 42687.81 88888.00 2023-07-09 06:47:48.000 190 21633.74 359.73 42687.80 88888.00 2023-07-09 06:47:49.000 190 21633.69 359.72 42687.80 88888.00 2023-07-09 06:47:50.000 190 21633.66 359.75 42687.81 47844.21 2023-07-09 06:47:51.000 190 21633.68 359.76 42687.81 88888.00 2023-07-09 06:47:52.000 190 21633.73 359.73 42687.80 88888.00 2023-07-09 06:47:53.000 190 21633.76 359.70 42687.81 88888.00 2023-07-09 06:47:54.000 190 21633.75 359.71 42687.83 88888.00 2023-07-09 06:47:55.000 190 21633.74 359.75 42687.85 47844.27 2023-07-09 06:47:56.000 190 21633.75 359.77 42687.83 88888.00 2023-07-09 06:47:57.000 190 21633.78 359.75 42687.78 88888.00 2023-07-09 06:47:58.000 190 21633.76 359.73 42687.73 88888.00 2023-07-09 06:47:59.000 190 21633.73 359.71 42687.71 88888.00 2023-07-09 06:48:00.000 190 21633.76 359.67 42687.71 47844.23 2023-07-09 06:48:01.000 190 21633.79 359.62 42687.71 88888.00 2023-07-09 06:48:02.000 190 21633.78 359.63 42687.72 88888.00 2023-07-09 06:48:03.000 190 21633.79 359.68 42687.75 88888.00 2023-07-09 06:48:04.000 190 21633.81 359.67 42687.76 88888.00 2023-07-09 06:48:05.000 190 21633.77 359.61 42687.71 47844.22 2023-07-09 06:48:06.000 190 21633.72 359.57 42687.68 88888.00 2023-07-09 06:48:07.000 190 21633.73 359.61 42687.68 88888.00 2023-07-09 06:48:08.000 190 21633.74 359.67 42687.69 88888.00 2023-07-09 06:48:09.000 190 21633.71 359.68 42687.73 88888.00 2023-07-09 06:48:10.000 190 21633.68 359.63 42687.76 47844.17 2023-07-09 06:48:11.000 190 21633.66 359.63 42687.75 88888.00 2023-07-09 06:48:12.000 190 21633.63 359.66 42687.72 88888.00 2023-07-09 06:48:13.000 190 21633.61 359.63 42687.69 88888.00 2023-07-09 06:48:14.000 190 21633.62 359.61 42687.67 88888.00 2023-07-09 06:48:15.000 190 21633.62 359.66 42687.68 99999.00 2023-07-09 06:48:16.000 190 21633.61 359.68 42687.71 99999.00 2023-07-09 06:48:17.000 190 21633.58 359.64 42687.69 99999.00 2023-07-09 06:48:18.000 190 21633.50 359.61 42687.67 99999.00 2023-07-09 06:48:19.000 190 21633.44 359.69 42687.68 99999.00 2023-07-09 06:48:20.000 190 21633.46 359.78 42687.70 47844.12 2023-07-09 06:48:21.000 190 21633.50 359.80 42687.71 88888.00 2023-07-09 06:48:22.000 190 21633.53 359.82 42687.74 88888.00 2023-07-09 06:48:23.000 190 21633.56 359.85 42687.79 88888.00 2023-07-09 06:48:24.000 190 21633.57 359.81 42687.80 88888.00 2023-07-09 06:48:25.000 190 21633.58 359.77 42687.80 47844.24 2023-07-09 06:48:26.000 190 21633.59 359.80 42687.76 88888.00 2023-07-09 06:48:27.000 190 21633.58 359.84 42687.72 88888.00 2023-07-09 06:48:28.000 190 21633.58 359.85 42687.73 88888.00 2023-07-09 06:48:29.000 190 21633.61 359.83 42687.76 88888.00 2023-07-09 06:48:30.000 190 21633.65 359.85 42687.76 47844.25 2023-07-09 06:48:31.000 190 21633.64 359.91 42687.77 88888.00 2023-07-09 06:48:32.000 190 21633.60 359.95 42687.77 88888.00 2023-07-09 06:48:33.000 190 21633.58 359.98 42687.78 88888.00 2023-07-09 06:48:34.000 190 21633.56 360.03 42687.79 88888.00 2023-07-09 06:48:35.000 190 21633.50 360.05 42687.79 47844.19 2023-07-09 06:48:36.000 190 21633.50 360.05 42687.80 88888.00 2023-07-09 06:48:37.000 190 21633.57 360.01 42687.81 88888.00 2023-07-09 06:48:38.000 190 21633.65 359.97 42687.80 88888.00 2023-07-09 06:48:39.000 190 21633.66 359.97 42687.80 88888.00 2023-07-09 06:48:40.000 190 21633.60 359.99 42687.78 47844.30 2023-07-09 06:48:41.000 190 21633.56 359.98 42687.76 88888.00 2023-07-09 06:48:42.000 190 21633.57 359.97 42687.79 88888.00 2023-07-09 06:48:43.000 190 21633.56 359.92 42687.81 88888.00 2023-07-09 06:48:44.000 190 21633.54 359.86 42687.79 88888.00 2023-07-09 06:48:45.000 190 21633.58 359.84 42687.80 47844.31 2023-07-09 06:48:46.000 190 21633.63 359.84 42687.84 88888.00 2023-07-09 06:48:47.000 190 21633.63 359.85 42687.89 88888.00 2023-07-09 06:48:48.000 190 21633.63 359.87 42687.93 88888.00 2023-07-09 06:48:49.000 190 21633.63 359.87 42687.89 88888.00 2023-07-09 06:48:50.000 190 21633.63 359.86 42687.87 47844.33 2023-07-09 06:48:51.000 190 21633.58 359.86 42687.89 88888.00 2023-07-09 06:48:52.000 190 21633.52 359.88 42687.93 88888.00 2023-07-09 06:48:53.000 190 21633.53 359.91 42687.94 88888.00 2023-07-09 06:48:54.000 190 21633.57 359.91 42687.92 88888.00 2023-07-09 06:48:55.000 190 21633.55 359.93 42687.89 47844.24 2023-07-09 06:48:56.000 190 21633.52 359.94 42687.88 88888.00 2023-07-09 06:48:57.000 190 21633.53 359.91 42687.89 88888.00 2023-07-09 06:48:58.000 190 21633.56 359.87 42687.91 88888.00 2023-07-09 06:48:59.000 190 21633.59 359.84 42687.91 88888.00 2023-07-09 06:49:00.000 190 21633.60 359.86 42687.91 99999.00 2023-07-09 06:49:01.000 190 21633.59 359.89 42687.91 99999.00 2023-07-09 06:49:02.000 190 21633.62 359.90 42687.93 99999.00 2023-07-09 06:49:03.000 190 21633.62 359.91 42687.94 99999.00 2023-07-09 06:49:04.000 190 21633.61 359.96 42687.97 99999.00 2023-07-09 06:49:05.000 190 21633.67 360.01 42687.97 47844.38 2023-07-09 06:49:06.000 190 21633.75 360.04 42687.93 88888.00 2023-07-09 06:49:07.000 190 21633.78 360.06 42687.91 88888.00 2023-07-09 06:49:08.000 190 21633.75 360.06 42687.90 88888.00 2023-07-09 06:49:09.000 190 21633.70 360.05 42687.89 88888.00 2023-07-09 06:49:10.000 190 21633.66 360.04 42687.91 47844.38 2023-07-09 06:49:11.000 190 21633.64 360.02 42687.90 88888.00 2023-07-09 06:49:12.000 190 21633.60 359.99 42687.88 88888.00 2023-07-09 06:49:13.000 190 21633.55 359.96 42687.85 88888.00 2023-07-09 06:49:14.000 190 21633.50 359.96 42687.81 88888.00 2023-07-09 06:49:15.000 190 21633.48 360.01 42687.80 47844.35 2023-07-09 06:49:16.000 190 21633.48 360.08 42687.84 88888.00 2023-07-09 06:49:17.000 190 21633.47 360.13 42687.86 88888.00 2023-07-09 06:49:18.000 190 21633.48 360.10 42687.83 88888.00 2023-07-09 06:49:19.000 190 21633.47 360.04 42687.79 88888.00 2023-07-09 06:49:20.000 190 21633.47 359.99 42687.77 47844.22 2023-07-09 06:49:21.000 190 21633.48 359.95 42687.78 88888.00 2023-07-09 06:49:22.000 190 21633.50 359.97 42687.78 88888.00 2023-07-09 06:49:23.000 190 21633.49 360.02 42687.79 88888.00 2023-07-09 06:49:24.000 190 21633.47 360.04 42687.84 88888.00 2023-07-09 06:49:25.000 190 21633.43 360.02 42687.89 47844.17 2023-07-09 06:49:26.000 190 21633.39 360.03 42687.89 88888.00 2023-07-09 06:49:27.000 190 21633.33 360.04 42687.86 88888.00 2023-07-09 06:49:28.000 190 21633.27 360.02 42687.84 88888.00 2023-07-09 06:49:29.000 190 21633.25 359.99 42687.86 88888.00 2023-07-09 06:49:30.000 190 21633.27 359.97 42687.87 47844.16 2023-07-09 06:49:31.000 190 21633.29 360.00 42687.89 88888.00 2023-07-09 06:49:32.000 190 21633.27 360.08 42687.93 88888.00 2023-07-09 06:49:33.000 190 21633.22 360.12 42687.90 88888.00 2023-07-09 06:49:34.000 190 21633.20 360.13 42687.89 88888.00 2023-07-09 06:49:35.000 190 21633.19 360.12 42687.88 47844.23 2023-07-09 06:49:36.000 190 21633.16 360.08 42687.86 88888.00 2023-07-09 06:49:37.000 190 21633.11 360.07 42687.84 88888.00 2023-07-09 06:49:38.000 190 21633.10 360.12 42687.86 88888.00 2023-07-09 06:49:39.000 190 21633.15 360.16 42687.88 88888.00 2023-07-09 06:49:40.000 190 21633.22 360.14 42687.90 47844.33 2023-07-09 06:49:41.000 190 21633.25 360.13 42687.93 88888.00 2023-07-09 06:49:42.000 190 21633.25 360.16 42687.94 88888.00 2023-07-09 06:49:43.000 190 21633.24 360.17 42687.92 88888.00 2023-07-09 06:49:44.000 190 21633.23 360.17 42687.89 88888.00 2023-07-09 06:49:45.000 190 21633.25 360.17 42687.92 47844.41 2023-07-09 06:49:46.000 190 21633.27 360.15 42687.99 88888.00 2023-07-09 06:49:47.000 190 21633.29 360.12 42688.05 88888.00 2023-07-09 06:49:48.000 190 21633.27 360.16 42688.06 88888.00 2023-07-09 06:49:49.000 190 21633.25 360.20 42688.03 88888.00 2023-07-09 06:49:50.000 190 21633.31 360.21 42688.02 47844.40 2023-07-09 06:49:51.000 190 21633.39 360.23 42688.03 88888.00 2023-07-09 06:49:52.000 190 21633.39 360.23 42688.00 88888.00 2023-07-09 06:49:53.000 190 21633.28 360.20 42687.97 88888.00 2023-07-09 06:49:54.000 190 21633.21 360.15 42687.95 88888.00 2023-07-09 06:49:55.000 190 21633.21 360.13 42687.94 47844.29 2023-07-09 06:49:56.000 190 21633.23 360.15 42687.94 88888.00 2023-07-09 06:49:57.000 190 21633.25 360.21 42687.98 88888.00 2023-07-09 06:49:58.000 190 21633.28 360.27 42688.02 88888.00 2023-07-09 06:49:59.000 190 21633.32 360.28 42688.02 88888.00 2023-07-09 06:50:00.000 190 21633.31 360.23 42687.98 47844.20 2023-07-09 06:50:01.000 190 21633.26 360.19 42687.97 88888.00 2023-07-09 06:50:02.000 190 21633.24 360.19 42687.98 88888.00 2023-07-09 06:50:03.000 190 21633.25 360.21 42687.99 88888.00 2023-07-09 06:50:04.000 190 21633.24 360.23 42687.99 88888.00 2023-07-09 06:50:05.000 190 21633.18 360.27 42687.96 47844.28 2023-07-09 06:50:06.000 190 21633.12 360.28 42687.96 88888.00 2023-07-09 06:50:07.000 190 21633.18 360.28 42688.04 88888.00 2023-07-09 06:50:08.000 190 21633.26 360.30 42688.12 88888.00 2023-07-09 06:50:09.000 190 21633.26 360.33 42688.11 88888.00 2023-07-09 06:50:10.000 190 21633.25 360.36 42688.07 47844.39 2023-07-09 06:50:11.000 190 21633.28 360.39 42688.08 88888.00 2023-07-09 06:50:12.000 190 21633.31 360.39 42688.06 88888.00 2023-07-09 06:50:13.000 190 21633.32 360.38 42688.04 88888.00 2023-07-09 06:50:14.000 190 21633.35 360.41 42688.09 88888.00 2023-07-09 06:50:15.000 190 21633.38 360.45 42688.11 47844.41 2023-07-09 06:50:16.000 190 21633.43 360.44 42688.07 88888.00 2023-07-09 06:50:17.000 190 21633.49 360.40 42688.04 88888.00 2023-07-09 06:50:18.000 190 21633.48 360.38 42688.05 88888.00 2023-07-09 06:50:19.000 190 21633.41 360.41 42688.08 88888.00 2023-07-09 06:50:20.000 190 21633.40 360.40 42688.10 99999.00 2023-07-09 06:50:21.000 190 21633.39 360.34 42688.10 99999.00 2023-07-09 06:50:22.000 190 21633.33 360.35 42688.09 99999.00 2023-07-09 06:50:23.000 190 21633.29 360.39 42688.07 99999.00 2023-07-09 06:50:24.000 190 21633.29 360.39 42688.07 99999.00 2023-07-09 06:50:25.000 190 21633.31 360.35 42688.09 47844.44 2023-07-09 06:50:26.000 190 21633.28 360.30 42688.10 88888.00 2023-07-09 06:50:27.000 190 21633.22 360.30 42688.11 88888.00 2023-07-09 06:50:28.000 190 21633.18 360.31 42688.11 88888.00 2023-07-09 06:50:29.000 190 21633.16 360.30 42688.08 88888.00 2023-07-09 06:50:30.000 190 21633.16 360.31 42688.07 47844.41 2023-07-09 06:50:31.000 190 21633.17 360.32 42688.10 88888.00 2023-07-09 06:50:32.000 190 21633.17 360.38 42688.12 88888.00 2023-07-09 06:50:33.000 190 21633.19 360.44 42688.13 88888.00 2023-07-09 06:50:34.000 190 21633.23 360.46 42688.13 88888.00 2023-07-09 06:50:35.000 190 21633.25 360.41 42688.09 99999.00 2023-07-09 06:50:36.000 190 21633.22 360.39 42688.04 99999.00 2023-07-09 06:50:37.000 190 21633.19 360.40 42688.02 99999.00 2023-07-09 06:50:38.000 190 21633.20 360.41 42688.02 99999.00 2023-07-09 06:50:39.000 190 21633.26 360.46 42688.03 99999.00 2023-07-09 06:50:40.000 190 21633.32 360.53 42688.06 47844.38 2023-07-09 06:50:41.000 190 21633.35 360.54 42688.09 88888.00 2023-07-09 06:50:42.000 190 21633.38 360.54 42688.08 88888.00 2023-07-09 06:50:43.000 190 21633.38 360.56 42688.04 88888.00 2023-07-09 06:50:44.000 190 21633.37 360.57 42688.05 88888.00 2023-07-09 06:50:45.000 190 21633.39 360.60 42688.11 47844.44 2023-07-09 06:50:46.000 190 21633.40 360.61 42688.17 88888.00 2023-07-09 06:50:47.000 190 21633.43 360.57 42688.19 88888.00 2023-07-09 06:50:48.000 190 21633.48 360.51 42688.22 88888.00 2023-07-09 06:50:49.000 190 21633.52 360.52 42688.24 88888.00 2023-07-09 06:50:50.000 190 21633.53 360.56 42688.23 47844.58 2023-07-09 06:50:51.000 190 21633.52 360.55 42688.17 88888.00 2023-07-09 06:50:52.000 190 21633.49 360.49 42688.12 88888.00 2023-07-09 06:50:53.000 190 21633.47 360.48 42688.12 88888.00 2023-07-09 06:50:54.000 190 21633.48 360.49 42688.15 88888.00 2023-07-09 06:50:55.000 190 21633.46 360.48 42688.18 47844.44 2023-07-09 06:50:56.000 190 21633.39 360.45 42688.20 88888.00 2023-07-09 06:50:57.000 190 21633.34 360.43 42688.14 88888.00 2023-07-09 06:50:58.000 190 21633.28 360.42 42688.06 88888.00 2023-07-09 06:50:59.000 190 21633.14 360.42 42688.04 88888.00 2023-07-09 06:51:00.000 190 21633.02 360.44 42688.08 47844.25 2023-07-09 06:51:01.000 190 21633.02 360.47 42688.11 88888.00 2023-07-09 06:51:02.000 190 21633.09 360.49 42688.13 88888.00 2023-07-09 06:51:03.000 190 21633.15 360.50 42688.15 88888.00 2023-07-09 06:51:04.000 190 21633.11 360.48 42688.13 88888.00 2023-07-09 06:51:05.000 190 21633.05 360.42 42688.09 47844.28 2023-07-09 06:51:06.000 190 21633.06 360.33 42688.03 88888.00 2023-07-09 06:51:07.000 190 21633.11 360.30 42687.97 88888.00 2023-07-09 06:51:08.000 190 21633.14 360.31 42687.97 88888.00 2023-07-09 06:51:09.000 190 21633.14 360.30 42688.01 88888.00 2023-07-09 06:51:10.000 190 21633.12 360.28 42688.03 99999.00 2023-07-09 06:51:11.000 190 21633.11 360.28 42688.02 99999.00 2023-07-09 06:51:12.000 190 21633.15 360.27 42688.02 99999.00 2023-07-09 06:51:13.000 190 21633.19 360.24 42688.05 99999.00 2023-07-09 06:51:14.000 190 21633.21 360.26 42688.08 99999.00 2023-07-09 06:51:15.000 190 21633.21 360.30 42688.09 47844.42 2023-07-09 06:51:16.000 190 21633.18 360.37 42688.09 88888.00 2023-07-09 06:51:17.000 190 21633.15 360.43 42688.09 88888.00 2023-07-09 06:51:18.000 190 21633.12 360.44 42688.07 88888.00 2023-07-09 06:51:19.000 190 21633.10 360.44 42688.06 88888.00 2023-07-09 06:51:20.000 190 21633.12 360.49 42688.10 47844.26 2023-07-09 06:51:21.000 190 21633.12 360.55 42688.16 88888.00 2023-07-09 06:51:22.000 190 21633.08 360.56 42688.19 88888.00 2023-07-09 06:51:23.000 190 21633.02 360.54 42688.18 88888.00 2023-07-09 06:51:24.000 190 21632.99 360.54 42688.16 88888.00 2023-07-09 06:51:25.000 190 21633.01 360.55 42688.14 47844.35 2023-07-09 06:51:26.000 190 21633.02 360.53 42688.11 88888.00 2023-07-09 06:51:27.000 190 21633.02 360.51 42688.11 88888.00 2023-07-09 06:51:28.000 190 21633.06 360.53 42688.18 88888.00 2023-07-09 06:51:29.000 190 21633.08 360.55 42688.20 88888.00 2023-07-09 06:51:30.000 190 21633.02 360.56 42688.16 47844.31 2023-07-09 06:51:31.000 190 21632.94 360.57 42688.12 88888.00 2023-07-09 06:51:32.000 190 21632.90 360.58 42688.11 88888.00 2023-07-09 06:51:33.000 190 21632.87 360.58 42688.11 88888.00 2023-07-09 06:51:34.000 190 21632.88 360.57 42688.13 88888.00 2023-07-09 06:51:35.000 190 21632.89 360.57 42688.17 47844.29 2023-07-09 06:51:36.000 190 21632.88 360.61 42688.19 88888.00 2023-07-09 06:51:37.000 190 21632.85 360.62 42688.19 88888.00 2023-07-09 06:51:38.000 190 21632.85 360.60 42688.18 88888.00 2023-07-09 06:51:39.000 190 21632.87 360.58 42688.15 88888.00 2023-07-09 06:51:40.000 190 21632.86 360.58 42688.12 47844.25 2023-07-09 06:51:41.000 190 21632.87 360.61 42688.13 88888.00 2023-07-09 06:51:42.000 190 21632.91 360.62 42688.18 88888.00 2023-07-09 06:51:43.000 190 21632.94 360.62 42688.19 88888.00 2023-07-09 06:51:44.000 190 21632.96 360.61 42688.19 88888.00 2023-07-09 06:51:45.000 190 21632.98 360.62 42688.21 47844.40 2023-07-09 06:51:46.000 190 21633.00 360.61 42688.23 88888.00 2023-07-09 06:51:47.000 190 21633.01 360.59 42688.21 88888.00 2023-07-09 06:51:48.000 190 21633.02 360.60 42688.18 88888.00 2023-07-09 06:51:49.000 190 21633.04 360.67 42688.17 88888.00 2023-07-09 06:51:50.000 190 21633.07 360.73 42688.18 47844.40 2023-07-09 06:51:51.000 190 21633.12 360.73 42688.21 88888.00 2023-07-09 06:51:52.000 190 21633.19 360.71 42688.20 88888.00 2023-07-09 06:51:53.000 190 21633.23 360.74 42688.15 88888.00 2023-07-09 06:51:54.000 190 21633.21 360.78 42688.14 88888.00 2023-07-09 06:51:55.000 190 21633.18 360.77 42688.17 47844.33 2023-07-09 06:51:56.000 190 21633.15 360.77 42688.20 88888.00 2023-07-09 06:51:57.000 190 21633.08 360.81 42688.20 88888.00 2023-07-09 06:51:58.000 190 21633.02 360.85 42688.19 88888.00 2023-07-09 06:51:59.000 190 21632.98 360.84 42688.19 88888.00 2023-07-09 06:52:00.000 190 21632.98 360.85 42688.20 47844.33 2023-07-09 06:52:01.000 190 21633.01 360.88 42688.24 88888.00 2023-07-09 06:52:02.000 190 21633.00 360.88 42688.31 88888.00 2023-07-09 06:52:03.000 190 21632.92 360.86 42688.33 88888.00 2023-07-09 06:52:04.000 190 21632.80 360.85 42688.30 88888.00 2023-07-09 06:52:05.000 190 21632.75 360.82 42688.26 47844.29 2023-07-09 06:52:06.000 190 21632.78 360.80 42688.21 88888.00 2023-07-09 06:52:07.000 190 21632.79 360.80 42688.20 88888.00 2023-07-09 06:52:08.000 190 21632.80 360.86 42688.27 88888.00 2023-07-09 06:52:09.000 190 21632.83 360.91 42688.34 88888.00 2023-07-09 06:52:10.000 190 21632.81 360.90 42688.33 47844.26 2023-07-09 06:52:11.000 190 21632.74 360.88 42688.31 88888.00 2023-07-09 06:52:12.000 190 21632.71 360.90 42688.34 88888.00 2023-07-09 06:52:13.000 190 21632.67 360.92 42688.36 88888.00 2023-07-09 06:52:14.000 190 21632.65 360.88 42688.32 88888.00 2023-07-09 06:52:15.000 190 21632.69 360.85 42688.29 47844.24 2023-07-09 06:52:16.000 190 21632.76 360.88 42688.27 88888.00 2023-07-09 06:52:17.000 190 21632.82 360.92 42688.29 88888.00 2023-07-09 06:52:18.000 190 21632.84 360.96 42688.32 88888.00 2023-07-09 06:52:19.000 190 21632.90 360.99 42688.37 88888.00 2023-07-09 06:52:20.000 190 21632.94 361.00 42688.41 47844.37 2023-07-09 06:52:21.000 190 21632.92 361.01 42688.40 88888.00 2023-07-09 06:52:22.000 190 21632.85 361.03 42688.36 88888.00 2023-07-09 06:52:23.000 190 21632.81 361.04 42688.32 88888.00 2023-07-09 06:52:24.000 190 21632.81 361.08 42688.32 88888.00 2023-07-09 06:52:25.000 190 21632.80 361.14 42688.34 47844.35 2023-07-09 06:52:26.000 190 21632.78 361.15 42688.39 88888.00 2023-07-09 06:52:27.000 190 21632.76 361.13 42688.44 88888.00 2023-07-09 06:52:28.000 190 21632.74 361.14 42688.48 88888.00 2023-07-09 06:52:29.000 190 21632.70 361.16 42688.50 88888.00 2023-07-09 06:52:30.000 190 21632.66 361.16 42688.49 47844.27 2023-07-09 06:52:31.000 190 21632.65 361.15 42688.46 88888.00 2023-07-09 06:52:32.000 190 21632.67 361.13 42688.46 88888.00 2023-07-09 06:52:33.000 190 21632.69 361.11 42688.49 88888.00 2023-07-09 06:52:34.000 190 21632.69 361.09 42688.54 88888.00 2023-07-09 06:52:35.000 190 21632.67 361.11 42688.54 47844.34 2023-07-09 06:52:36.000 190 21632.68 361.16 42688.50 88888.00 2023-07-09 06:52:37.000 190 21632.72 361.20 42688.50 88888.00 2023-07-09 06:52:38.000 190 21632.76 361.21 42688.50 88888.00 2023-07-09 06:52:39.000 190 21632.78 361.21 42688.47 88888.00 2023-07-09 06:52:40.000 190 21632.77 361.22 42688.44 47844.46 2023-07-09 06:52:41.000 190 21632.76 361.25 42688.45 88888.00 2023-07-09 06:52:42.000 190 21632.75 361.28 42688.49 88888.00 2023-07-09 06:52:43.000 190 21632.74 361.28 42688.52 88888.00 2023-07-09 06:52:44.000 190 21632.77 361.26 42688.52 88888.00 2023-07-09 06:52:45.000 190 21632.78 361.28 42688.53 47844.44 2023-07-09 06:52:46.000 190 21632.78 361.34 42688.50 88888.00 2023-07-09 06:52:47.000 190 21632.80 361.39 42688.44 88888.00 2023-07-09 06:52:48.000 190 21632.84 361.40 42688.41 88888.00 2023-07-09 06:52:49.000 190 21632.87 361.40 42688.44 88888.00 2023-07-09 06:52:50.000 190 21632.85 361.45 42688.50 47844.42 2023-07-09 06:52:51.000 190 21632.81 361.50 42688.54 88888.00 2023-07-09 06:52:52.000 190 21632.79 361.51 42688.54 88888.00 2023-07-09 06:52:53.000 190 21632.81 361.49 42688.54 88888.00 2023-07-09 06:52:54.000 190 21632.84 361.46 42688.50 88888.00 2023-07-09 06:52:55.000 190 21632.81 361.44 42688.42 47844.52 2023-07-09 06:52:56.000 190 21632.77 361.44 42688.39 88888.00 2023-07-09 06:52:57.000 190 21632.77 361.40 42688.43 88888.00 2023-07-09 06:52:58.000 190 21632.79 361.37 42688.47 88888.00 2023-07-09 06:52:59.000 190 21632.79 361.39 42688.48 88888.00 2023-07-09 06:53:00.000 190 21632.77 361.42 42688.43 47844.43 2023-07-09 06:53:01.000 190 21632.72 361.41 42688.38 88888.00 2023-07-09 06:53:02.000 190 21632.68 361.41 42688.41 88888.00 2023-07-09 06:53:03.000 190 21632.66 361.42 42688.46 88888.00 2023-07-09 06:53:04.000 190 21632.66 361.42 42688.46 88888.00 2023-07-09 06:53:05.000 190 21632.64 361.41 42688.44 47844.39 2023-07-09 06:53:06.000 190 21632.58 361.37 42688.43 88888.00 2023-07-09 06:53:07.000 190 21632.51 361.34 42688.41 88888.00 2023-07-09 06:53:08.000 190 21632.49 361.34 42688.45 88888.00 2023-07-09 06:53:09.000 190 21632.55 361.36 42688.50 88888.00 2023-07-09 06:53:10.000 190 21632.57 361.38 42688.50 47844.27 2023-07-09 06:53:11.000 190 21632.49 361.41 42688.48 88888.00 2023-07-09 06:53:12.000 190 21632.43 361.45 42688.48 88888.00 2023-07-09 06:53:13.000 190 21632.47 361.46 42688.53 88888.00 2023-07-09 06:53:14.000 190 21632.49 361.44 42688.55 88888.00 2023-07-09 06:53:15.000 190 21632.44 361.43 42688.51 47844.34 2023-07-09 06:53:16.000 190 21632.40 361.46 42688.48 88888.00 2023-07-09 06:53:17.000 190 21632.42 361.54 42688.53 88888.00 2023-07-09 06:53:18.000 190 21632.49 361.59 42688.57 88888.00 2023-07-09 06:53:19.000 190 21632.53 361.59 42688.55 88888.00 2023-07-09 06:53:20.000 190 21632.53 361.60 42688.52 47844.36 2023-07-09 06:53:21.000 190 21632.55 361.64 42688.53 88888.00 2023-07-09 06:53:22.000 190 21632.58 361.64 42688.57 88888.00 2023-07-09 06:53:23.000 190 21632.60 361.62 42688.57 88888.00 2023-07-09 06:53:24.000 190 21632.62 361.65 42688.55 88888.00 2023-07-09 06:53:25.000 190 21632.62 361.72 42688.54 47844.51 2023-07-09 06:53:26.000 190 21632.62 361.75 42688.52 88888.00 2023-07-09 06:53:27.000 190 21632.62 361.75 42688.50 88888.00 2023-07-09 06:53:28.000 190 21632.62 361.73 42688.52 88888.00 2023-07-09 06:53:29.000 190 21632.60 361.70 42688.55 88888.00 2023-07-09 06:53:30.000 190 21632.57 361.68 42688.54 47844.59 2023-07-09 06:53:31.000 190 21632.56 361.70 42688.50 88888.00 2023-07-09 06:53:32.000 190 21632.58 361.74 42688.49 88888.00 2023-07-09 06:53:33.000 190 21632.61 361.77 42688.50 88888.00 2023-07-09 06:53:34.000 190 21632.62 361.78 42688.49 88888.00 2023-07-09 06:53:35.000 190 21632.65 361.79 42688.47 47844.49 2023-07-09 06:53:36.000 190 21632.66 361.81 42688.46 88888.00 2023-07-09 06:53:37.000 190 21632.62 361.80 42688.46 88888.00 2023-07-09 06:53:38.000 190 21632.57 361.76 42688.48 88888.00 2023-07-09 06:53:39.000 190 21632.54 361.74 42688.52 88888.00 2023-07-09 06:53:40.000 190 21632.53 361.75 42688.54 99999.00 2023-07-09 06:53:41.000 190 21632.49 361.77 42688.58 99999.00 2023-07-09 06:53:42.000 190 21632.43 361.75 42688.61 99999.00 2023-07-09 06:53:43.000 190 21632.38 361.69 42688.59 99999.00 2023-07-09 06:53:44.000 190 21632.34 361.64 42688.54 99999.00 2023-07-09 06:53:45.000 190 21632.32 361.63 42688.50 47844.35 2023-07-09 06:53:46.000 190 21632.30 361.64 42688.52 88888.00 2023-07-09 06:53:47.000 190 21632.30 361.66 42688.56 88888.00 2023-07-09 06:53:48.000 190 21632.31 361.69 42688.59 88888.00 2023-07-09 06:53:49.000 190 21632.34 361.76 42688.56 88888.00 2023-07-09 06:53:50.000 190 21632.36 361.84 42688.52 47844.38 2023-07-09 06:53:51.000 190 21632.36 361.89 42688.47 88888.00 2023-07-09 06:53:52.000 190 21632.36 361.94 42688.47 88888.00 2023-07-09 06:53:53.000 190 21632.39 361.97 42688.52 88888.00 2023-07-09 06:53:54.000 190 21632.42 361.99 42688.57 88888.00 2023-07-09 06:53:55.000 190 21632.42 362.03 42688.59 47844.49 2023-07-09 06:53:56.000 190 21632.44 362.02 42688.62 88888.00 2023-07-09 06:53:57.000 190 21632.47 362.01 42688.70 88888.00 2023-07-09 06:53:58.000 190 21632.44 362.04 42688.74 88888.00 2023-07-09 06:53:59.000 190 21632.38 362.11 42688.73 88888.00 2023-07-09 06:54:00.000 190 21632.35 362.18 42688.75 47844.47 2023-07-09 06:54:01.000 190 21632.37 362.22 42688.77 88888.00 2023-07-09 06:54:02.000 190 21632.36 362.21 42688.75 88888.00 2023-07-09 06:54:03.000 190 21632.29 362.16 42688.68 88888.00 2023-07-09 06:54:04.000 190 21632.25 362.12 42688.62 88888.00 2023-07-09 06:54:05.000 190 21632.28 362.12 42688.65 47844.47 2023-07-09 06:54:06.000 190 21632.32 362.13 42688.70 88888.00 2023-07-09 06:54:07.000 190 21632.34 362.11 42688.73 88888.00 2023-07-09 06:54:08.000 190 21632.36 362.09 42688.74 88888.00 2023-07-09 06:54:09.000 190 21632.36 362.09 42688.76 88888.00 2023-07-09 06:54:10.000 190 21632.32 362.08 42688.73 47844.45 2023-07-09 06:54:11.000 190 21632.30 362.08 42688.71 88888.00 2023-07-09 06:54:12.000 190 21632.32 362.09 42688.74 88888.00 2023-07-09 06:54:13.000 190 21632.34 362.12 42688.75 88888.00 2023-07-09 06:54:14.000 190 21632.35 362.14 42688.74 88888.00 2023-07-09 06:54:15.000 190 21632.34 362.18 42688.78 47844.63 2023-07-09 06:54:16.000 190 21632.38 362.24 42688.81 88888.00 2023-07-09 06:54:17.000 190 21632.43 362.28 42688.81 88888.00 2023-07-09 06:54:18.000 190 21632.44 362.28 42688.82 88888.00 2023-07-09 06:54:19.000 190 21632.44 362.33 42688.88 88888.00 2023-07-09 06:54:20.000 190 21632.46 362.37 42688.92 47844.57 2023-07-09 06:54:21.000 190 21632.48 362.35 42688.89 88888.00 2023-07-09 06:54:22.000 190 21632.51 362.35 42688.86 88888.00 2023-07-09 06:54:23.000 190 21632.49 362.42 42688.86 88888.00 2023-07-09 06:54:24.000 190 21632.38 362.45 42688.87 88888.00 2023-07-09 06:54:25.000 190 21632.29 362.47 42688.85 47844.61 2023-07-09 06:54:26.000 190 21632.29 362.50 42688.83 88888.00 2023-07-09 06:54:27.000 190 21632.31 362.51 42688.81 88888.00 2023-07-09 06:54:28.000 190 21632.27 362.48 42688.79 88888.00 2023-07-09 06:54:29.000 190 21632.19 362.48 42688.79 88888.00 2023-07-09 06:54:30.000 190 21632.15 362.54 42688.79 47844.58 2023-07-09 06:54:31.000 190 21632.14 362.56 42688.79 88888.00 2023-07-09 06:54:32.000 190 21632.10 362.50 42688.79 88888.00 2023-07-09 06:54:33.000 190 21632.01 362.47 42688.79 88888.00 2023-07-09 06:54:34.000 190 21631.97 362.52 42688.80 88888.00 2023-07-09 06:54:35.000 190 21632.00 362.56 42688.83 47844.52 2023-07-09 06:54:36.000 190 21632.02 362.57 42688.85 88888.00 2023-07-09 06:54:37.000 190 21632.01 362.59 42688.83 88888.00 2023-07-09 06:54:38.000 190 21632.00 362.61 42688.82 88888.00 2023-07-09 06:54:39.000 190 21632.03 362.62 42688.85 88888.00 2023-07-09 06:54:40.000 190 21632.06 362.60 42688.86 47844.50 2023-07-09 06:54:41.000 190 21632.06 362.61 42688.86 88888.00 2023-07-09 06:54:42.000 190 21632.04 362.65 42688.87 88888.00 2023-07-09 06:54:43.000 190 21632.04 362.70 42688.86 88888.00 2023-07-09 06:54:44.000 190 21632.06 362.74 42688.81 88888.00 2023-07-09 06:54:45.000 190 21632.08 362.75 42688.80 47844.50 2023-07-09 06:54:46.000 190 21632.12 362.76 42688.80 88888.00 2023-07-09 06:54:47.000 190 21632.19 362.83 42688.81 88888.00 2023-07-09 06:54:48.000 190 21632.25 362.92 42688.85 88888.00 2023-07-09 06:54:49.000 190 21632.29 362.96 42688.91 88888.00 2023-07-09 06:54:50.000 190 21632.32 362.94 42688.96 47844.68 2023-07-09 06:54:51.000 190 21632.36 362.93 42688.98 88888.00 2023-07-09 06:54:52.000 190 21632.38 362.94 42688.95 88888.00 2023-07-09 06:54:53.000 190 21632.34 362.94 42688.90 88888.00 2023-07-09 06:54:54.000 190 21632.31 362.92 42688.89 88888.00 2023-07-09 06:54:55.000 190 21632.35 362.92 42688.91 47844.77 2023-07-09 06:54:56.000 190 21632.35 362.95 42688.92 88888.00 2023-07-09 06:54:57.000 190 21632.25 362.99 42688.91 88888.00 2023-07-09 06:54:58.000 190 21632.18 363.04 42688.94 88888.00 2023-07-09 06:54:59.000 190 21632.20 363.07 42688.96 88888.00 2023-07-09 06:55:00.000 190 21632.19 363.06 42688.92 47844.66 2023-07-09 06:55:01.000 190 21632.11 363.00 42688.89 88888.00 2023-07-09 06:55:02.000 190 21632.05 362.98 42688.89 88888.00 2023-07-09 06:55:03.000 190 21632.04 362.99 42688.90 88888.00 2023-07-09 06:55:04.000 190 21632.02 363.01 42688.90 88888.00 2023-07-09 06:55:05.000 190 21631.98 363.01 42688.94 47844.52 2023-07-09 06:55:06.000 190 21631.93 363.02 42688.95 88888.00 2023-07-09 06:55:07.000 190 21631.86 363.02 42688.92 88888.00 2023-07-09 06:55:08.000 190 21631.85 363.04 42688.93 88888.00 2023-07-09 06:55:09.000 190 21631.88 363.03 42688.98 88888.00 2023-07-09 06:55:10.000 190 21631.91 363.00 42689.00 47844.50 2023-07-09 06:55:11.000 190 21631.95 362.98 42688.99 88888.00 2023-07-09 06:55:12.000 190 21631.96 362.99 42689.00 88888.00 2023-07-09 06:55:13.000 190 21631.94 363.00 42689.02 88888.00 2023-07-09 06:55:14.000 190 21631.95 363.01 42689.01 88888.00 2023-07-09 06:55:15.000 190 21631.98 363.04 42689.02 47844.42 2023-07-09 06:55:16.000 190 21631.97 363.05 42689.02 88888.00 2023-07-09 06:55:17.000 190 21631.97 363.08 42689.01 88888.00 2023-07-09 06:55:18.000 190 21632.02 363.13 42688.99 88888.00 2023-07-09 06:55:19.000 190 21632.06 363.16 42689.00 88888.00 2023-07-09 06:55:20.000 190 21632.05 363.16 42689.04 47844.59 2023-07-09 06:55:21.000 190 21632.04 363.18 42689.06 88888.00 2023-07-09 06:55:22.000 190 21632.06 363.23 42689.07 88888.00 2023-07-09 06:55:23.000 190 21632.08 363.27 42689.06 88888.00 2023-07-09 06:55:24.000 190 21632.10 363.25 42689.02 88888.00 2023-07-09 06:55:25.000 190 21632.11 363.20 42688.98 47844.65 2023-07-09 06:55:26.000 190 21632.10 363.16 42689.00 88888.00 2023-07-09 06:55:27.000 190 21632.06 363.16 42689.02 88888.00 2023-07-09 06:55:28.000 190 21632.02 363.19 42689.04 88888.00 2023-07-09 06:55:29.000 190 21632.02 363.21 42689.08 88888.00 2023-07-09 06:55:30.000 190 21632.03 363.18 42689.11 47844.60 2023-07-09 06:55:31.000 190 21632.04 363.14 42689.10 88888.00 2023-07-09 06:55:32.000 190 21632.01 363.14 42689.06 88888.00 2023-07-09 06:55:33.000 190 21631.97 363.19 42689.05 88888.00 2023-07-09 06:55:34.000 190 21631.97 363.28 42689.10 88888.00 2023-07-09 06:55:35.000 190 21632.01 363.35 42689.15 47844.59 2023-07-09 06:55:36.000 190 21632.00 363.36 42689.18 88888.00 2023-07-09 06:55:37.000 190 21631.94 363.37 42689.17 88888.00 2023-07-09 06:55:38.000 190 21631.90 363.40 42689.13 88888.00 2023-07-09 06:55:39.000 190 21631.93 363.41 42689.10 88888.00 2023-07-09 06:55:40.000 190 21631.95 363.42 42689.11 47844.52 2023-07-09 06:55:41.000 190 21631.93 363.46 42689.11 88888.00 2023-07-09 06:55:42.000 190 21631.94 363.50 42689.09 88888.00 2023-07-09 06:55:43.000 190 21631.96 363.53 42689.08 88888.00 2023-07-09 06:55:44.000 190 21631.95 363.53 42689.08 88888.00 2023-07-09 06:55:45.000 190 21631.94 363.48 42689.07 47844.61 2023-07-09 06:55:46.000 190 21631.97 363.45 42689.07 88888.00 2023-07-09 06:55:47.000 190 21632.00 363.48 42689.04 88888.00 2023-07-09 06:55:48.000 190 21632.01 363.54 42688.99 88888.00 2023-07-09 06:55:49.000 190 21632.00 363.54 42688.97 88888.00 2023-07-09 06:55:50.000 190 21631.97 363.53 42689.01 47844.69 2023-07-09 06:55:51.000 190 21631.88 363.53 42689.03 88888.00 2023-07-09 06:55:52.000 190 21631.81 363.53 42689.03 88888.00 2023-07-09 06:55:53.000 190 21631.84 363.54 42689.05 88888.00 2023-07-09 06:55:54.000 190 21631.92 363.55 42689.02 88888.00 2023-07-09 06:55:55.000 190 21631.97 363.54 42688.95 47844.59 2023-07-09 06:55:56.000 190 21632.01 363.57 42688.90 88888.00 2023-07-09 06:55:57.000 190 21632.06 363.60 42688.88 88888.00 2023-07-09 06:55:58.000 190 21632.06 363.57 42688.84 88888.00 2023-07-09 06:55:59.000 190 21632.03 363.48 42688.82 88888.00 2023-07-09 06:56:00.000 190 21632.02 363.44 42688.84 47844.62 2023-07-09 06:56:01.000 190 21632.04 363.44 42688.88 88888.00 2023-07-09 06:56:02.000 190 21631.98 363.45 42688.90 88888.00 2023-07-09 06:56:03.000 190 21631.89 363.49 42688.92 88888.00 2023-07-09 06:56:04.000 190 21631.88 363.52 42688.94 88888.00 2023-07-09 06:56:05.000 190 21631.90 363.51 42688.95 47844.68 2023-07-09 06:56:06.000 190 21631.88 363.50 42688.95 88888.00 2023-07-09 06:56:07.000 190 21631.84 363.48 42688.92 88888.00 2023-07-09 06:56:08.000 190 21631.82 363.47 42688.89 88888.00 2023-07-09 06:56:09.000 190 21631.82 363.50 42688.91 88888.00 2023-07-09 06:56:10.000 190 21631.79 363.55 42688.98 47844.57 2023-07-09 06:56:11.000 190 21631.77 363.56 42688.98 88888.00 2023-07-09 06:56:12.000 190 21631.78 363.54 42688.96 88888.00 2023-07-09 06:56:13.000 190 21631.83 363.55 42688.98 88888.00 2023-07-09 06:56:14.000 190 21631.84 363.60 42688.96 88888.00 2023-07-09 06:56:15.000 190 21631.78 363.61 42688.90 47844.53 2023-07-09 06:56:16.000 190 21631.77 363.57 42688.91 88888.00 2023-07-09 06:56:17.000 190 21631.85 363.53 42688.96 88888.00 2023-07-09 06:56:18.000 190 21631.91 363.54 42688.99 88888.00 2023-07-09 06:56:19.000 190 21631.90 363.60 42689.02 88888.00 2023-07-09 06:56:20.000 190 21631.90 363.63 42689.07 47844.57 2023-07-09 06:56:21.000 190 21631.90 363.61 42689.08 88888.00 2023-07-09 06:56:22.000 190 21631.92 363.58 42689.04 88888.00 2023-07-09 06:56:23.000 190 21632.00 363.57 42689.01 88888.00 2023-07-09 06:56:24.000 190 21632.07 363.60 42689.02 88888.00 2023-07-09 06:56:25.000 190 21632.13 363.61 42689.02 47844.66 2023-07-09 06:56:26.000 190 21632.14 363.60 42688.98 88888.00 2023-07-09 06:56:27.000 190 21632.14 363.58 42688.98 88888.00 2023-07-09 06:56:28.000 190 21632.14 363.56 42689.01 88888.00 2023-07-09 06:56:29.000 190 21632.13 363.53 42689.04 88888.00 2023-07-09 06:56:30.000 190 21632.11 363.45 42689.05 47844.69 2023-07-09 06:56:31.000 190 21632.07 363.40 42689.03 88888.00 2023-07-09 06:56:32.000 190 21631.99 363.45 42689.00 88888.00 2023-07-09 06:56:33.000 190 21631.94 363.53 42688.95 88888.00 2023-07-09 06:56:34.000 190 21631.93 363.57 42688.94 88888.00 2023-07-09 06:56:35.000 190 21631.90 363.60 42688.98 47844.51 2023-07-09 06:56:36.000 190 21631.86 363.58 42688.99 88888.00 2023-07-09 06:56:37.000 190 21631.85 363.56 42688.95 88888.00 2023-07-09 06:56:38.000 190 21631.88 363.56 42688.89 88888.00 2023-07-09 06:56:39.000 190 21631.92 363.59 42688.84 88888.00 2023-07-09 06:56:40.000 190 21631.92 363.60 42688.79 47844.41 2023-07-09 06:56:41.000 190 21631.92 363.60 42688.77 88888.00 2023-07-09 06:56:42.000 190 21631.97 363.59 42688.82 88888.00 2023-07-09 06:56:43.000 190 21631.95 363.60 42688.90 88888.00 2023-07-09 06:56:44.000 190 21631.89 363.65 42688.91 88888.00 2023-07-09 06:56:45.000 190 21631.87 363.71 42688.86 47844.45 2023-07-09 06:56:46.000 190 21631.90 363.72 42688.86 88888.00 2023-07-09 06:56:47.000 190 21631.93 363.71 42688.89 88888.00 2023-07-09 06:56:48.000 190 21631.92 363.71 42688.91 88888.00 2023-07-09 06:56:49.000 190 21631.87 363.71 42688.91 88888.00 2023-07-09 06:56:50.000 190 21631.85 363.72 42688.91 47844.47 2023-07-09 06:56:51.000 190 21631.87 363.71 42688.90 88888.00 2023-07-09 06:56:52.000 190 21631.85 363.67 42688.91 88888.00 2023-07-09 06:56:53.000 190 21631.81 363.68 42688.95 88888.00 2023-07-09 06:56:54.000 190 21631.82 363.76 42689.01 88888.00 2023-07-09 06:56:55.000 190 21631.85 363.80 42689.01 47844.56 2023-07-09 06:56:56.000 190 21631.85 363.78 42688.95 88888.00 2023-07-09 06:56:57.000 190 21631.85 363.76 42688.94 88888.00 2023-07-09 06:56:58.000 190 21631.90 363.74 42688.99 88888.00 2023-07-09 06:56:59.000 190 21631.98 363.73 42689.01 88888.00 2023-07-09 06:57:00.000 190 21632.03 363.74 42688.99 47844.57 2023-07-09 06:57:01.000 190 21632.03 363.74 42688.97 88888.00 2023-07-09 06:57:02.000 190 21632.02 363.75 42688.94 88888.00 2023-07-09 06:57:03.000 190 21632.00 363.75 42688.91 88888.00 2023-07-09 06:57:04.000 190 21631.98 363.77 42688.91 88888.00 2023-07-09 06:57:05.000 190 21632.01 363.77 42688.94 47844.59 2023-07-09 06:57:06.000 190 21632.05 363.75 42689.00 88888.00 2023-07-09 06:57:07.000 190 21632.06 363.75 42689.01 88888.00 2023-07-09 06:57:08.000 190 21632.06 363.77 42688.98 88888.00 2023-07-09 06:57:09.000 190 21632.05 363.79 42688.96 88888.00 2023-07-09 06:57:10.000 190 21632.01 363.77 42688.96 47844.46 2023-07-09 06:57:11.000 190 21632.00 363.73 42688.94 88888.00 2023-07-09 06:57:12.000 190 21632.03 363.72 42688.93 88888.00 2023-07-09 06:57:13.000 190 21632.06 363.74 42688.91 88888.00 2023-07-09 06:57:14.000 190 21632.03 363.77 42688.86 88888.00 2023-07-09 06:57:15.000 190 21631.98 363.78 42688.86 47844.43 2023-07-09 06:57:16.000 190 21631.94 363.75 42688.91 88888.00 2023-07-09 06:57:17.000 190 21631.95 363.73 42688.95 88888.00 2023-07-09 06:57:18.000 190 21631.97 363.75 42688.96 88888.00 2023-07-09 06:57:19.000 190 21631.99 363.75 42688.93 88888.00 2023-07-09 06:57:20.000 190 21631.98 363.69 42688.87 47844.45 2023-07-09 06:57:21.000 190 21631.95 363.65 42688.82 88888.00 2023-07-09 06:57:22.000 190 21631.90 363.66 42688.80 88888.00 2023-07-09 06:57:23.000 190 21631.86 363.68 42688.80 88888.00 2023-07-09 06:57:24.000 190 21631.85 363.73 42688.84 88888.00 2023-07-09 06:57:25.000 190 21631.87 363.77 42688.88 47844.40 2023-07-09 06:57:26.000 190 21631.90 363.79 42688.93 88888.00 2023-07-09 06:57:27.000 190 21631.90 363.81 42688.97 88888.00 2023-07-09 06:57:28.000 190 21631.88 363.84 42688.99 88888.00 2023-07-09 06:57:29.000 190 21631.84 363.87 42689.00 88888.00 2023-07-09 06:57:30.000 190 21631.80 363.86 42689.00 47844.36 2023-07-09 06:57:31.000 190 21631.82 363.86 42689.02 88888.00 2023-07-09 06:57:32.000 190 21631.88 363.87 42689.04 88888.00 2023-07-09 06:57:33.000 190 21631.89 363.86 42688.97 88888.00 2023-07-09 06:57:34.000 190 21631.83 363.85 42688.89 88888.00 2023-07-09 06:57:35.000 190 21631.82 363.87 42688.87 47844.40 2023-07-09 06:57:36.000 190 21631.87 363.92 42688.87 88888.00 2023-07-09 06:57:37.000 190 21631.90 363.94 42688.87 88888.00 2023-07-09 06:57:38.000 190 21631.85 363.94 42688.89 88888.00 2023-07-09 06:57:39.000 190 21631.80 363.95 42688.89 88888.00 2023-07-09 06:57:40.000 190 21631.79 363.94 42688.88 47844.33 2023-07-09 06:57:41.000 190 21631.82 363.94 42688.89 88888.00 2023-07-09 06:57:42.000 190 21631.84 363.98 42688.88 88888.00 2023-07-09 06:57:43.000 190 21631.81 364.01 42688.84 88888.00 2023-07-09 06:57:44.000 190 21631.75 364.00 42688.81 88888.00 2023-07-09 06:57:45.000 190 21631.73 363.99 42688.79 47844.38 2023-07-09 06:57:46.000 190 21631.76 363.98 42688.78 88888.00 2023-07-09 06:57:47.000 190 21631.82 363.99 42688.79 88888.00 2023-07-09 06:57:48.000 190 21631.89 363.97 42688.82 88888.00 2023-07-09 06:57:49.000 190 21631.94 363.94 42688.82 88888.00 2023-07-09 06:57:50.000 190 21631.92 363.94 42688.83 47844.38 2023-07-09 06:57:51.000 190 21631.90 363.97 42688.88 88888.00 2023-07-09 06:57:52.000 190 21631.88 363.98 42688.91 88888.00 2023-07-09 06:57:53.000 190 21631.86 363.96 42688.91 88888.00 2023-07-09 06:57:54.000 190 21631.84 363.95 42688.90 88888.00 2023-07-09 06:57:55.000 190 21631.80 363.94 42688.84 47844.34 2023-07-09 06:57:56.000 190 21631.81 363.92 42688.78 88888.00 2023-07-09 06:57:57.000 190 21631.88 363.95 42688.78 88888.00 2023-07-09 06:57:58.000 190 21631.94 364.02 42688.82 88888.00 2023-07-09 06:57:59.000 190 21631.94 364.05 42688.83 88888.00 2023-07-09 06:58:00.000 190 21631.92 364.04 42688.82 47844.44 2023-07-09 06:58:01.000 190 21631.93 364.03 42688.82 88888.00 2023-07-09 06:58:02.000 190 21631.95 364.03 42688.85 88888.00 2023-07-09 06:58:03.000 190 21631.93 364.00 42688.86 88888.00 2023-07-09 06:58:04.000 190 21631.94 363.97 42688.81 88888.00 2023-07-09 06:58:05.000 190 21631.97 363.98 42688.79 47844.40 2023-07-09 06:58:06.000 190 21632.02 364.00 42688.81 88888.00 2023-07-09 06:58:07.000 190 21632.06 364.02 42688.83 88888.00 2023-07-09 06:58:08.000 190 21632.03 364.05 42688.79 88888.00 2023-07-09 06:58:09.000 190 21632.00 364.07 42688.73 88888.00 2023-07-09 06:58:10.000 190 21631.99 364.05 42688.72 47844.32 2023-07-09 06:58:11.000 190 21631.97 363.98 42688.73 88888.00 2023-07-09 06:58:12.000 190 21631.97 363.96 42688.71 88888.00 2023-07-09 06:58:13.000 190 21631.99 364.00 42688.69 88888.00 2023-07-09 06:58:14.000 190 21631.98 364.05 42688.68 88888.00 2023-07-09 06:58:15.000 190 21631.94 364.04 42688.69 99999.00 2023-07-09 06:58:16.000 190 21631.92 364.00 42688.69 99999.00 2023-07-09 06:58:17.000 190 21631.94 364.00 42688.67 99999.00 2023-07-09 06:58:18.000 190 21631.96 364.02 42688.66 99999.00 2023-07-09 06:58:19.000 190 21631.92 364.00 42688.63 99999.00 2023-07-09 06:58:20.000 190 21631.88 363.94 42688.59 47844.27 2023-07-09 06:58:21.000 190 21631.91 363.88 42688.57 88888.00 2023-07-09 06:58:22.000 190 21631.95 363.83 42688.62 88888.00 2023-07-09 06:58:23.000 190 21631.98 363.80 42688.67 88888.00 2023-07-09 06:58:24.000 190 21632.02 363.80 42688.69 88888.00 2023-07-09 06:58:25.000 190 21632.05 363.83 42688.67 47844.26 2023-07-09 06:58:26.000 190 21632.07 363.83 42688.64 88888.00 2023-07-09 06:58:27.000 190 21632.08 363.84 42688.63 88888.00 2023-07-09 06:58:28.000 190 21632.07 363.87 42688.60 88888.00 2023-07-09 06:58:29.000 190 21632.06 363.91 42688.57 88888.00 2023-07-09 06:58:30.000 190 21632.09 363.94 42688.59 47844.27 2023-07-09 06:58:31.000 190 21632.13 363.94 42688.57 88888.00 2023-07-09 06:58:32.000 190 21632.17 363.92 42688.50 88888.00 2023-07-09 06:58:33.000 190 21632.19 363.92 42688.47 88888.00 2023-07-09 06:58:34.000 190 21632.21 363.92 42688.49 88888.00 2023-07-09 06:58:35.000 190 21632.20 363.91 42688.52 47844.11 2023-07-09 06:58:36.000 190 21632.16 363.90 42688.54 88888.00 2023-07-09 06:58:37.000 190 21632.15 363.89 42688.56 88888.00 2023-07-09 06:58:38.000 190 21632.18 363.88 42688.58 88888.00 2023-07-09 06:58:39.000 190 21632.23 363.87 42688.60 88888.00 2023-07-09 06:58:40.000 190 21632.27 363.88 42688.62 47844.22 2023-07-09 06:58:41.000 190 21632.29 363.88 42688.62 88888.00 2023-07-09 06:58:42.000 190 21632.28 363.86 42688.61 88888.00 2023-07-09 06:58:43.000 190 21632.24 363.85 42688.59 88888.00 2023-07-09 06:58:44.000 190 21632.16 363.81 42688.56 88888.00 2023-07-09 06:58:45.000 190 21632.10 363.76 42688.52 47844.19 2023-07-09 06:58:46.000 190 21632.06 363.71 42688.48 88888.00 2023-07-09 06:58:47.000 190 21632.03 363.67 42688.47 88888.00 2023-07-09 06:58:48.000 190 21632.02 363.69 42688.50 88888.00 2023-07-09 06:58:49.000 190 21632.03 363.73 42688.50 88888.00 2023-07-09 06:58:50.000 190 21632.05 363.76 42688.46 47844.03 2023-07-09 06:58:51.000 190 21632.07 363.77 42688.41 88888.00 2023-07-09 06:58:52.000 190 21632.08 363.76 42688.44 88888.00 2023-07-09 06:58:53.000 190 21632.09 363.71 42688.47 88888.00 2023-07-09 06:58:54.000 190 21632.06 363.68 42688.43 88888.00 2023-07-09 06:58:55.000 190 21632.03 363.68 42688.38 47843.91 2023-07-09 06:58:56.000 190 21632.03 363.71 42688.38 88888.00 2023-07-09 06:58:57.000 190 21632.02 363.76 42688.41 88888.00 2023-07-09 06:58:58.000 190 21632.05 363.80 42688.43 88888.00 2023-07-09 06:58:59.000 190 21632.11 363.81 42688.39 88888.00 2023-07-09 06:59:00.000 190 21632.16 363.82 42688.35 47843.96 2023-07-09 06:59:01.000 190 21632.15 363.85 42688.35 88888.00 2023-07-09 06:59:02.000 190 21632.12 363.86 42688.38 88888.00 2023-07-09 06:59:03.000 190 21632.11 363.87 42688.38 88888.00 2023-07-09 06:59:04.000 190 21632.12 363.90 42688.38 88888.00 2023-07-09 06:59:05.000 190 21632.10 363.90 42688.37 47843.94 2023-07-09 06:59:06.000 190 21632.07 363.83 42688.39 88888.00 2023-07-09 06:59:07.000 190 21632.06 363.80 42688.40 88888.00 2023-07-09 06:59:08.000 190 21632.08 363.82 42688.38 88888.00 2023-07-09 06:59:09.000 190 21632.09 363.82 42688.31 88888.00 2023-07-09 06:59:10.000 190 21632.08 363.80 42688.27 47844.01 2023-07-09 06:59:11.000 190 21632.10 363.81 42688.30 88888.00 2023-07-09 06:59:12.000 190 21632.20 363.84 42688.34 88888.00 2023-07-09 06:59:13.000 190 21632.27 363.83 42688.34 88888.00 2023-07-09 06:59:14.000 190 21632.24 363.78 42688.33 88888.00 2023-07-09 06:59:15.000 190 21632.22 363.73 42688.34 47843.97 2023-07-09 06:59:16.000 190 21632.25 363.74 42688.37 88888.00 2023-07-09 06:59:17.000 190 21632.24 363.75 42688.39 88888.00 2023-07-09 06:59:18.000 190 21632.20 363.72 42688.37 88888.00 2023-07-09 06:59:19.000 190 21632.19 363.69 42688.34 88888.00 2023-07-09 06:59:20.000 190 21632.19 363.73 42688.34 47844.00 2023-07-09 06:59:21.000 190 21632.18 363.79 42688.35 88888.00 2023-07-09 06:59:22.000 190 21632.17 363.82 42688.37 88888.00 2023-07-09 06:59:23.000 190 21632.15 363.83 42688.39 88888.00 2023-07-09 06:59:24.000 190 21632.13 363.82 42688.43 88888.00 2023-07-09 06:59:25.000 190 21632.15 363.79 42688.44 47843.94 2023-07-09 06:59:26.000 190 21632.15 363.74 42688.47 88888.00 2023-07-09 06:59:27.000 190 21632.10 363.73 42688.50 88888.00 2023-07-09 06:59:28.000 190 21632.06 363.78 42688.50 88888.00 2023-07-09 06:59:29.000 190 21632.03 363.83 42688.45 88888.00 2023-07-09 06:59:30.000 190 21632.00 363.84 42688.40 47843.90 2023-07-09 06:59:31.000 190 21632.00 363.84 42688.36 88888.00 2023-07-09 06:59:32.000 190 21632.05 363.82 42688.32 88888.00 2023-07-09 06:59:33.000 190 21632.08 363.82 42688.34 88888.00 2023-07-09 06:59:34.000 190 21632.06 363.87 42688.39 88888.00 2023-07-09 06:59:35.000 190 21632.04 363.93 42688.41 47843.92 2023-07-09 06:59:36.000 190 21632.03 363.96 42688.41 88888.00 2023-07-09 06:59:37.000 190 21632.04 363.96 42688.43 88888.00 2023-07-09 06:59:38.000 190 21632.08 363.95 42688.46 88888.00 2023-07-09 06:59:39.000 190 21632.11 363.95 42688.46 88888.00 2023-07-09 06:59:40.000 190 21632.08 363.95 42688.43 47844.00 2023-07-09 06:59:41.000 190 21632.06 363.91 42688.40 88888.00 2023-07-09 06:59:42.000 190 21632.09 363.90 42688.42 88888.00 2023-07-09 06:59:43.000 190 21632.16 363.92 42688.43 88888.00 2023-07-09 06:59:44.000 190 21632.23 363.94 42688.42 88888.00 2023-07-09 06:59:45.000 190 21632.28 363.93 42688.41 47844.15 2023-07-09 06:59:46.000 190 21632.35 363.90 42688.41 88888.00 2023-07-09 06:59:47.000 190 21632.42 363.88 42688.41 88888.00 2023-07-09 06:59:48.000 190 21632.50 363.86 42688.39 88888.00 2023-07-09 06:59:49.000 190 21632.52 363.85 42688.34 88888.00 2023-07-09 06:59:50.000 190 21632.48 363.83 42688.33 47844.16 2023-07-09 06:59:51.000 190 21632.49 363.81 42688.34 88888.00 2023-07-09 06:59:52.000 190 21632.54 363.81 42688.33 88888.00 2023-07-09 06:59:53.000 190 21632.56 363.81 42688.31 88888.00 2023-07-09 06:59:54.000 190 21632.50 363.81 42688.29 88888.00 2023-07-09 06:59:55.000 190 21632.44 363.81 42688.29 47843.99 2023-07-09 06:59:56.000 190 21632.42 363.83 42688.32 88888.00 2023-07-09 06:59:57.000 190 21632.44 363.84 42688.37 88888.00 2023-07-09 06:59:58.000 190 21632.46 363.81 42688.39 88888.00 2023-07-09 06:59:59.000 190 21632.44 363.78 42688.37 88888.00 2023-07-09 07:00:00.000 190 21632.42 363.77 42688.34 47844.00 2023-07-09 07:00:01.000 190 21632.38 363.75 42688.28 88888.00 2023-07-09 07:00:02.000 190 21632.35 363.71 42688.22 88888.00 2023-07-09 07:00:03.000 190 21632.32 363.67 42688.18 88888.00 2023-07-09 07:00:04.000 190 21632.28 363.65 42688.15 88888.00 2023-07-09 07:00:05.000 190 21632.26 363.65 42688.12 47843.94 2023-07-09 07:00:06.000 190 21632.33 363.66 42688.11 88888.00 2023-07-09 07:00:07.000 190 21632.42 363.66 42688.11 88888.00 2023-07-09 07:00:08.000 190 21632.46 363.65 42688.13 88888.00 2023-07-09 07:00:09.000 190 21632.44 363.69 42688.16 88888.00 2023-07-09 07:00:10.000 190 21632.41 363.73 42688.14 47843.83 2023-07-09 07:00:11.000 190 21632.38 363.71 42688.12 88888.00 2023-07-09 07:00:12.000 190 21632.41 363.68 42688.14 88888.00 2023-07-09 07:00:13.000 190 21632.44 363.64 42688.17 88888.00 2023-07-09 07:00:14.000 190 21632.44 363.59 42688.18 88888.00 2023-07-09 07:00:15.000 190 21632.41 363.57 42688.19 47843.88 2023-07-09 07:00:16.000 190 21632.37 363.57 42688.18 88888.00 2023-07-09 07:00:17.000 190 21632.35 363.60 42688.18 88888.00 2023-07-09 07:00:18.000 190 21632.35 363.61 42688.20 88888.00 2023-07-09 07:00:19.000 190 21632.33 363.56 42688.21 88888.00 2023-07-09 07:00:20.000 190 21632.29 363.52 42688.19 47843.84 2023-07-09 07:00:21.000 190 21632.26 363.54 42688.14 88888.00 2023-07-09 07:00:22.000 190 21632.26 363.57 42688.14 88888.00 2023-07-09 07:00:23.000 190 21632.26 363.55 42688.16 88888.00 2023-07-09 07:00:24.000 190 21632.25 363.52 42688.14 88888.00 2023-07-09 07:00:25.000 190 21632.24 363.54 42688.08 47843.76 2023-07-09 07:00:26.000 190 21632.24 363.56 42688.05 88888.00 2023-07-09 07:00:27.000 190 21632.28 363.54 42688.06 88888.00 2023-07-09 07:00:28.000 190 21632.35 363.52 42688.07 88888.00 2023-07-09 07:00:29.000 190 21632.40 363.55 42688.06 88888.00 2023-07-09 07:00:30.000 190 21632.43 363.58 42688.04 47843.70 2023-07-09 07:00:31.000 190 21632.47 363.58 42688.04 88888.00 2023-07-09 07:00:32.000 190 21632.50 363.57 42688.06 88888.00 2023-07-09 07:00:33.000 190 21632.54 363.54 42688.07 88888.00 2023-07-09 07:00:34.000 190 21632.59 363.52 42688.05 88888.00 2023-07-09 07:00:35.000 190 21632.64 363.51 42688.00 47843.87 2023-07-09 07:00:36.000 190 21632.66 363.52 42687.96 88888.00 2023-07-09 07:00:37.000 190 21632.69 363.53 42687.94 88888.00 2023-07-09 07:00:38.000 190 21632.74 363.52 42687.89 88888.00 2023-07-09 07:00:39.000 190 21632.75 363.48 42687.86 88888.00 2023-07-09 07:00:40.000 190 21632.74 363.45 42687.87 47843.86 2023-07-09 07:00:41.000 190 21632.73 363.46 42687.87 88888.00 2023-07-09 07:00:42.000 190 21632.77 363.47 42687.86 88888.00 2023-07-09 07:00:43.000 190 21632.83 363.47 42687.88 88888.00 2023-07-09 07:00:44.000 190 21632.86 363.48 42687.88 88888.00 2023-07-09 07:00:45.000 190 21632.81 363.49 42687.86 47843.87 2023-07-09 07:00:46.000 190 21632.76 363.48 42687.86 88888.00 2023-07-09 07:00:47.000 190 21632.77 363.48 42687.86 88888.00 2023-07-09 07:00:48.000 190 21632.76 363.49 42687.86 88888.00 2023-07-09 07:00:49.000 190 21632.73 363.50 42687.86 88888.00 2023-07-09 07:00:50.000 190 21632.67 363.48 42687.84 47843.60 2023-07-09 07:00:51.000 190 21632.62 363.40 42687.80 88888.00 2023-07-09 07:00:52.000 190 21632.60 363.32 42687.79 88888.00 2023-07-09 07:00:53.000 190 21632.57 363.30 42687.80 88888.00 2023-07-09 07:00:54.000 190 21632.50 363.30 42687.83 88888.00 2023-07-09 07:00:55.000 190 21632.43 363.29 42687.84 47843.50 2023-07-09 07:00:56.000 190 21632.41 363.27 42687.84 88888.00 2023-07-09 07:00:57.000 190 21632.43 363.27 42687.83 88888.00 2023-07-09 07:00:58.000 190 21632.45 363.26 42687.81 88888.00 2023-07-09 07:00:59.000 190 21632.46 363.23 42687.81 88888.00 2023-07-09 07:01:00.000 190 21632.45 363.20 42687.83 47843.53 2023-07-09 07:01:01.000 190 21632.41 363.18 42687.85 88888.00 2023-07-09 07:01:02.000 190 21632.43 363.17 42687.85 88888.00 2023-07-09 07:01:03.000 190 21632.51 363.17 42687.82 88888.00 2023-07-09 07:01:04.000 190 21632.53 363.16 42687.76 88888.00 2023-07-09 07:01:05.000 190 21632.49 363.13 42687.70 47843.61 2023-07-09 07:01:06.000 190 21632.47 363.12 42687.68 88888.00 2023-07-09 07:01:07.000 190 21632.48 363.11 42687.68 88888.00 2023-07-09 07:01:08.000 190 21632.54 363.06 42687.71 88888.00 2023-07-09 07:01:09.000 190 21632.64 363.01 42687.77 88888.00 2023-07-09 07:01:10.000 190 21632.70 363.01 42687.81 47843.56 2023-07-09 07:01:11.000 190 21632.69 363.02 42687.78 88888.00 2023-07-09 07:01:12.000 190 21632.68 363.02 42687.74 88888.00 2023-07-09 07:01:13.000 190 21632.68 363.00 42687.73 88888.00 2023-07-09 07:01:14.000 190 21632.66 362.97 42687.71 88888.00 2023-07-09 07:01:15.000 190 21632.61 363.00 42687.66 47843.60 2023-07-09 07:01:16.000 190 21632.57 363.03 42687.66 88888.00 2023-07-09 07:01:17.000 190 21632.59 363.02 42687.71 88888.00 2023-07-09 07:01:18.000 190 21632.65 363.03 42687.79 88888.00 2023-07-09 07:01:19.000 190 21632.68 363.07 42687.83 88888.00 2023-07-09 07:01:20.000 190 21632.71 363.09 42687.79 99999.00 2023-07-09 07:01:21.000 190 21632.75 363.08 42687.75 99999.00 2023-07-09 07:01:22.000 190 21632.78 363.08 42687.74 99999.00 2023-07-09 07:01:23.000 190 21632.81 363.08 42687.72 99999.00 2023-07-09 07:01:24.000 190 21632.86 363.07 42687.67 99999.00 2023-07-09 07:01:25.000 190 21632.87 363.08 42687.64 47843.64 2023-07-09 07:01:26.000 190 21632.81 363.10 42687.62 88888.00 2023-07-09 07:01:27.000 190 21632.78 363.10 42687.61 88888.00 2023-07-09 07:01:28.000 190 21632.80 363.07 42687.63 88888.00 2023-07-09 07:01:29.000 190 21632.82 363.01 42687.65 88888.00 2023-07-09 07:01:30.000 190 21632.82 362.95 42687.61 47843.54 2023-07-09 07:01:31.000 190 21632.78 362.94 42687.55 88888.00 2023-07-09 07:01:32.000 190 21632.76 362.96 42687.50 88888.00 2023-07-09 07:01:33.000 190 21632.78 362.95 42687.48 88888.00 2023-07-09 07:01:34.000 190 21632.78 362.96 42687.51 88888.00 2023-07-09 07:01:35.000 190 21632.73 362.99 42687.56 47843.41 2023-07-09 07:01:36.000 190 21632.69 362.97 42687.57 88888.00 2023-07-09 07:01:37.000 190 21632.68 362.93 42687.56 88888.00 2023-07-09 07:01:38.000 190 21632.68 362.93 42687.55 88888.00 2023-07-09 07:01:39.000 190 21632.63 362.95 42687.50 88888.00 2023-07-09 07:01:40.000 190 21632.57 362.93 42687.43 47843.37 2023-07-09 07:01:41.000 190 21632.59 362.87 42687.41 88888.00 2023-07-09 07:01:42.000 190 21632.68 362.86 42687.46 88888.00 2023-07-09 07:01:43.000 190 21632.73 362.88 42687.50 88888.00 2023-07-09 07:01:44.000 190 21632.70 362.93 42687.49 88888.00 2023-07-09 07:01:45.000 190 21632.67 362.94 42687.46 47843.30 2023-07-09 07:01:46.000 190 21632.65 362.90 42687.43 88888.00 2023-07-09 07:01:47.000 190 21632.66 362.84 42687.41 88888.00 2023-07-09 07:01:48.000 190 21632.68 362.82 42687.41 88888.00 2023-07-09 07:01:49.000 190 21632.68 362.81 42687.39 88888.00 2023-07-09 07:01:50.000 190 21632.68 362.79 42687.36 47843.40 2023-07-09 07:01:51.000 190 21632.70 362.82 42687.38 88888.00 2023-07-09 07:01:52.000 190 21632.69 362.86 42687.43 88888.00 2023-07-09 07:01:53.000 190 21632.68 362.86 42687.47 88888.00 2023-07-09 07:01:54.000 190 21632.69 362.84 42687.50 88888.00 2023-07-09 07:01:55.000 190 21632.66 362.85 42687.50 47843.36 2023-07-09 07:01:56.000 190 21632.60 362.84 42687.48 88888.00 2023-07-09 07:01:57.000 190 21632.57 362.84 42687.49 88888.00 2023-07-09 07:01:58.000 190 21632.57 362.87 42687.49 88888.00 2023-07-09 07:01:59.000 190 21632.58 362.88 42687.46 88888.00 2023-07-09 07:02:00.000 190 21632.60 362.88 42687.44 47843.42 2023-07-09 07:02:01.000 190 21632.58 362.92 42687.45 88888.00 2023-07-09 07:02:02.000 190 21632.54 362.97 42687.44 88888.00 2023-07-09 07:02:03.000 190 21632.49 362.94 42687.39 88888.00 2023-07-09 07:02:04.000 190 21632.50 362.89 42687.35 88888.00 2023-07-09 07:02:05.000 190 21632.61 362.94 42687.37 47843.37 2023-07-09 07:02:06.000 190 21632.70 363.02 42687.44 88888.00 2023-07-09 07:02:07.000 190 21632.66 363.03 42687.48 88888.00 2023-07-09 07:02:08.000 190 21632.61 362.98 42687.47 88888.00 2023-07-09 07:02:09.000 190 21632.63 362.95 42687.47 88888.00 2023-07-09 07:02:10.000 190 21632.66 362.94 42687.47 47843.39 2023-07-09 07:02:11.000 190 21632.65 362.93 42687.46 88888.00 2023-07-09 07:02:12.000 190 21632.66 362.91 42687.44 88888.00 2023-07-09 07:02:13.000 190 21632.68 362.92 42687.44 88888.00 2023-07-09 07:02:14.000 190 21632.72 362.94 42687.47 88888.00 2023-07-09 07:02:15.000 190 21632.74 362.96 42687.52 47843.49 2023-07-09 07:02:16.000 190 21632.78 363.00 42687.59 88888.00 2023-07-09 07:02:17.000 190 21632.81 363.03 42687.62 88888.00 2023-07-09 07:02:18.000 190 21632.84 363.06 42687.59 88888.00 2023-07-09 07:02:19.000 190 21632.85 363.08 42687.57 88888.00 2023-07-09 07:02:20.000 190 21632.82 363.06 42687.55 47843.60 2023-07-09 07:02:21.000 190 21632.77 363.05 42687.54 88888.00 2023-07-09 07:02:22.000 190 21632.73 363.07 42687.52 88888.00 2023-07-09 07:02:23.000 190 21632.69 363.07 42687.51 88888.00 2023-07-09 07:02:24.000 190 21632.65 363.04 42687.54 88888.00 2023-07-09 07:02:25.000 190 21632.65 362.99 42687.62 47843.41 2023-07-09 07:02:26.000 190 21632.66 362.98 42687.65 88888.00 2023-07-09 07:02:27.000 190 21632.66 362.99 42687.59 88888.00 2023-07-09 07:02:28.000 190 21632.65 362.99 42687.54 88888.00 2023-07-09 07:02:29.000 190 21632.65 362.98 42687.52 88888.00 2023-07-09 07:02:30.000 190 21632.69 362.95 42687.51 47843.41 2023-07-09 07:02:31.000 190 21632.73 362.91 42687.46 88888.00 2023-07-09 07:02:32.000 190 21632.75 362.89 42687.42 88888.00 2023-07-09 07:02:33.000 190 21632.78 362.93 42687.43 88888.00 2023-07-09 07:02:34.000 190 21632.81 362.93 42687.45 88888.00 2023-07-09 07:02:35.000 190 21632.84 362.90 42687.44 47843.41 2023-07-09 07:02:36.000 190 21632.87 362.88 42687.39 88888.00 2023-07-09 07:02:37.000 190 21632.88 362.86 42687.31 88888.00 2023-07-09 07:02:38.000 190 21632.88 362.84 42687.26 88888.00 2023-07-09 07:02:39.000 190 21632.92 362.82 42687.28 88888.00 2023-07-09 07:02:40.000 190 21632.99 362.82 42687.33 47843.50 2023-07-09 07:02:41.000 190 21633.02 362.84 42687.37 88888.00 2023-07-09 07:02:42.000 190 21633.03 362.86 42687.34 88888.00 2023-07-09 07:02:43.000 190 21633.05 362.89 42687.29 88888.00 2023-07-09 07:02:44.000 190 21633.06 362.93 42687.31 88888.00 2023-07-09 07:02:45.000 190 21633.09 362.93 42687.34 47843.45 2023-07-09 07:02:46.000 190 21633.11 362.88 42687.29 88888.00 2023-07-09 07:02:47.000 190 21633.08 362.85 42687.22 88888.00 2023-07-09 07:02:48.000 190 21633.06 362.85 42687.18 88888.00 2023-07-09 07:02:49.000 190 21633.10 362.83 42687.14 88888.00 2023-07-09 07:02:50.000 190 21633.16 362.83 42687.11 47843.38 2023-07-09 07:02:51.000 190 21633.17 362.82 42687.12 88888.00 2023-07-09 07:02:52.000 190 21633.16 362.77 42687.12 88888.00 2023-07-09 07:02:53.000 190 21633.14 362.73 42687.09 88888.00 2023-07-09 07:02:54.000 190 21633.10 362.70 42687.04 88888.00 2023-07-09 07:02:55.000 190 21633.05 362.68 42687.04 47843.24 2023-07-09 07:02:56.000 190 21633.05 362.66 42687.05 88888.00 2023-07-09 07:02:57.000 190 21633.10 362.65 42687.06 88888.00 2023-07-09 07:02:58.000 190 21633.15 362.64 42687.04 88888.00 2023-07-09 07:02:59.000 190 21633.10 362.62 42687.02 88888.00 2023-07-09 07:03:00.000 190 21633.02 362.58 42686.99 47843.15 2023-07-09 07:03:01.000 190 21632.98 362.54 42686.97 88888.00 2023-07-09 07:03:02.000 190 21632.96 362.53 42686.93 88888.00 2023-07-09 07:03:03.000 190 21632.95 362.53 42686.90 88888.00 2023-07-09 07:03:04.000 190 21632.97 362.49 42686.93 88888.00 2023-07-09 07:03:05.000 190 21633.00 362.43 42686.98 47843.04 2023-07-09 07:03:06.000 190 21633.01 362.40 42687.00 88888.00 2023-07-09 07:03:07.000 190 21633.00 362.40 42687.02 88888.00 2023-07-09 07:03:08.000 190 21633.00 362.40 42687.02 88888.00 2023-07-09 07:03:09.000 190 21633.04 362.40 42687.00 88888.00 2023-07-09 07:03:10.000 190 21633.04 362.43 42686.98 47843.07 2023-07-09 07:03:11.000 190 21632.98 362.44 42686.95 88888.00 2023-07-09 07:03:12.000 190 21632.97 362.41 42686.92 88888.00 2023-07-09 07:03:13.000 190 21633.01 362.37 42686.90 88888.00 2023-07-09 07:03:14.000 190 21633.03 362.36 42686.93 88888.00 2023-07-09 07:03:15.000 190 21632.99 362.37 42686.96 47843.00 2023-07-09 07:03:16.000 190 21632.95 362.40 42686.97 88888.00 2023-07-09 07:03:17.000 190 21632.94 362.42 42686.94 88888.00 2023-07-09 07:03:18.000 190 21632.96 362.41 42686.90 88888.00 2023-07-09 07:03:19.000 190 21632.98 362.39 42686.87 88888.00 2023-07-09 07:03:20.000 190 21632.96 362.42 42686.88 47842.99 2023-07-09 07:03:21.000 190 21632.98 362.44 42686.93 88888.00 2023-07-09 07:03:22.000 190 21633.02 362.42 42686.96 88888.00 2023-07-09 07:03:23.000 190 21633.00 362.39 42686.98 88888.00 2023-07-09 07:03:24.000 190 21632.97 362.37 42687.00 88888.00 2023-07-09 07:03:25.000 190 21632.97 362.35 42687.01 47843.00 2023-07-09 07:03:26.000 190 21632.94 362.32 42686.98 88888.00 2023-07-09 07:03:27.000 190 21632.88 362.32 42686.94 88888.00 2023-07-09 07:03:28.000 190 21632.86 362.33 42686.90 88888.00 2023-07-09 07:03:29.000 190 21632.89 362.34 42686.90 88888.00 2023-07-09 07:03:30.000 190 21632.87 362.29 42686.94 47843.09 2023-07-09 07:03:31.000 190 21632.82 362.26 42687.00 88888.00 2023-07-09 07:03:32.000 190 21632.79 362.29 42687.00 88888.00 2023-07-09 07:03:33.000 190 21632.77 362.35 42686.98 88888.00 2023-07-09 07:03:34.000 190 21632.74 362.39 42686.98 88888.00 2023-07-09 07:03:35.000 190 21632.74 362.41 42686.99 99999.00 2023-07-09 07:03:36.000 190 21632.75 362.42 42687.00 99999.00 2023-07-09 07:03:37.000 190 21632.78 362.43 42686.98 99999.00 2023-07-09 07:03:38.000 190 21632.85 362.43 42686.98 99999.00 2023-07-09 07:03:39.000 190 21632.92 362.42 42687.01 99999.00 2023-07-09 07:03:40.000 190 21632.93 362.39 42687.00 47843.03 2023-07-09 07:03:41.000 190 21632.92 362.39 42686.96 88888.00 2023-07-09 07:03:42.000 190 21632.95 362.44 42686.92 88888.00 2023-07-09 07:03:43.000 190 21633.01 362.49 42686.91 88888.00 2023-07-09 07:03:44.000 190 21633.03 362.50 42686.96 88888.00 2023-07-09 07:03:45.000 190 21633.02 362.44 42686.99 47842.95 2023-07-09 07:03:46.000 190 21633.06 362.38 42686.99 88888.00 2023-07-09 07:03:47.000 190 21633.12 362.40 42687.00 88888.00 2023-07-09 07:03:48.000 190 21633.18 362.43 42687.02 88888.00 2023-07-09 07:03:49.000 190 21633.21 362.44 42687.03 88888.00 2023-07-09 07:03:50.000 190 21633.18 362.45 42686.99 47843.04 2023-07-09 07:03:51.000 190 21633.09 362.48 42686.97 88888.00 2023-07-09 07:03:52.000 190 21632.98 362.50 42686.99 88888.00 2023-07-09 07:03:53.000 190 21632.91 362.50 42687.02 88888.00 2023-07-09 07:03:54.000 190 21632.92 362.49 42687.04 88888.00 2023-07-09 07:03:55.000 190 21632.97 362.47 42687.06 47843.13 2023-07-09 07:03:56.000 190 21632.92 362.42 42687.05 88888.00 2023-07-09 07:03:57.000 190 21632.85 362.39 42687.04 88888.00 2023-07-09 07:03:58.000 190 21632.84 362.37 42687.02 88888.00 2023-07-09 07:03:59.000 190 21632.86 362.33 42686.98 88888.00 2023-07-09 07:04:00.000 190 21632.87 362.32 42686.98 47843.00 2023-07-09 07:04:01.000 190 21632.85 362.36 42687.01 88888.00 2023-07-09 07:04:02.000 190 21632.84 362.42 42687.01 88888.00 2023-07-09 07:04:03.000 190 21632.84 362.44 42687.00 88888.00 2023-07-09 07:04:04.000 190 21632.84 362.39 42687.01 88888.00 2023-07-09 07:04:05.000 190 21632.85 362.35 42687.05 47843.14 2023-07-09 07:04:06.000 190 21632.89 362.37 42687.09 88888.00 2023-07-09 07:04:07.000 190 21632.91 362.37 42687.07 88888.00 2023-07-09 07:04:08.000 190 21632.93 362.38 42687.03 88888.00 2023-07-09 07:04:09.000 190 21632.92 362.39 42687.02 88888.00 2023-07-09 07:04:10.000 190 21632.90 362.38 42687.00 47842.97 2023-07-09 07:04:11.000 190 21632.89 362.32 42686.93 88888.00 2023-07-09 07:04:12.000 190 21632.90 362.28 42686.84 88888.00 2023-07-09 07:04:13.000 190 21632.95 362.29 42686.79 88888.00 2023-07-09 07:04:14.000 190 21633.03 362.32 42686.79 88888.00 2023-07-09 07:04:15.000 190 21633.06 362.38 42686.83 47843.02 2023-07-09 07:04:16.000 190 21633.05 362.42 42686.86 88888.00 2023-07-09 07:04:17.000 190 21633.05 362.40 42686.80 88888.00 2023-07-09 07:04:18.000 190 21633.05 362.37 42686.73 88888.00 2023-07-09 07:04:19.000 190 21633.04 362.36 42686.74 88888.00 2023-07-09 07:04:20.000 190 21633.04 362.38 42686.79 47843.06 2023-07-09 07:04:21.000 190 21633.04 362.37 42686.81 88888.00 2023-07-09 07:04:22.000 190 21633.03 362.33 42686.79 88888.00 2023-07-09 07:04:23.000 190 21633.05 362.32 42686.78 88888.00 2023-07-09 07:04:24.000 190 21633.08 362.35 42686.80 88888.00 2023-07-09 07:04:25.000 190 21633.07 362.37 42686.79 47843.01 2023-07-09 07:04:26.000 190 21633.05 362.39 42686.80 88888.00 2023-07-09 07:04:27.000 190 21633.04 362.44 42686.87 88888.00 2023-07-09 07:04:28.000 190 21633.06 362.44 42686.90 88888.00 2023-07-09 07:04:29.000 190 21633.07 362.40 42686.88 88888.00 2023-07-09 07:04:30.000 190 21633.10 362.37 42686.86 47843.16 2023-07-09 07:04:31.000 190 21633.13 362.39 42686.90 88888.00 2023-07-09 07:04:32.000 190 21633.15 362.40 42686.95 88888.00 2023-07-09 07:04:33.000 190 21633.18 362.39 42686.93 88888.00 2023-07-09 07:04:34.000 190 21633.20 362.39 42686.89 88888.00 2023-07-09 07:04:35.000 190 21633.15 362.39 42686.85 47843.10 2023-07-09 07:04:36.000 190 21633.10 362.39 42686.80 88888.00 2023-07-09 07:04:37.000 190 21633.16 362.37 42686.82 88888.00 2023-07-09 07:04:38.000 190 21633.23 362.34 42686.85 88888.00 2023-07-09 07:04:39.000 190 21633.20 362.36 42686.86 88888.00 2023-07-09 07:04:40.000 190 21633.17 362.44 42686.87 47843.02 2023-07-09 07:04:41.000 190 21633.16 362.46 42686.86 88888.00 2023-07-09 07:04:42.000 190 21633.12 362.41 42686.84 88888.00 2023-07-09 07:04:43.000 190 21633.06 362.37 42686.85 88888.00 2023-07-09 07:04:44.000 190 21633.07 362.36 42686.86 88888.00 2023-07-09 07:04:45.000 190 21633.08 362.33 42686.86 47843.10 2023-07-09 07:04:46.000 190 21632.99 362.31 42686.82 88888.00 2023-07-09 07:04:47.000 190 21632.90 362.32 42686.77 88888.00 2023-07-09 07:04:48.000 190 21632.90 362.33 42686.79 88888.00 2023-07-09 07:04:49.000 190 21632.90 362.35 42686.83 88888.00 2023-07-09 07:04:50.000 190 21632.88 362.37 42686.80 47842.88 2023-07-09 07:04:51.000 190 21632.89 362.38 42686.77 88888.00 2023-07-09 07:04:52.000 190 21632.93 362.38 42686.81 88888.00 2023-07-09 07:04:53.000 190 21632.97 362.35 42686.87 88888.00 2023-07-09 07:04:54.000 190 21633.01 362.33 42686.89 88888.00 2023-07-09 07:04:55.000 190 21633.04 362.34 42686.89 47842.94 2023-07-09 07:04:56.000 190 21633.06 362.33 42686.89 88888.00 2023-07-09 07:04:57.000 190 21633.05 362.30 42686.87 88888.00 2023-07-09 07:04:58.000 190 21633.07 362.30 42686.84 88888.00 2023-07-09 07:04:59.000 190 21633.14 362.30 42686.82 88888.00 2023-07-09 07:05:00.000 190 21633.20 362.29 42686.79 47843.01 2023-07-09 07:05:01.000 190 21633.26 362.27 42686.76 88888.00 2023-07-09 07:05:02.000 190 21633.28 362.28 42686.75 88888.00 2023-07-09 07:05:03.000 190 21633.23 362.31 42686.77 88888.00 2023-07-09 07:05:04.000 190 21633.17 362.37 42686.79 88888.00 2023-07-09 07:05:05.000 190 21633.19 362.43 42686.83 47843.11 2023-07-09 07:05:06.000 190 21633.26 362.44 42686.89 88888.00 2023-07-09 07:05:07.000 190 21633.28 362.43 42686.92 88888.00 2023-07-09 07:05:08.000 190 21633.25 362.44 42686.91 88888.00 2023-07-09 07:05:09.000 190 21633.20 362.45 42686.88 88888.00 2023-07-09 07:05:10.000 190 21633.14 362.43 42686.91 47843.05 2023-07-09 07:05:11.000 190 21633.10 362.44 42686.98 88888.00 2023-07-09 07:05:12.000 190 21633.10 362.50 42686.98 88888.00 2023-07-09 07:05:13.000 190 21633.13 362.54 42686.90 88888.00 2023-07-09 07:05:14.000 190 21633.12 362.52 42686.82 88888.00 2023-07-09 07:05:15.000 190 21633.09 362.47 42686.79 47843.02 2023-07-09 07:05:16.000 190 21633.10 362.46 42686.78 88888.00 2023-07-09 07:05:17.000 190 21633.15 362.48 42686.78 88888.00 2023-07-09 07:05:18.000 190 21633.15 362.46 42686.80 88888.00 2023-07-09 07:05:19.000 190 21633.13 362.47 42686.81 88888.00 2023-07-09 07:05:20.000 190 21633.11 362.48 42686.80 47842.96 2023-07-09 07:05:21.000 190 21633.07 362.48 42686.81 88888.00 2023-07-09 07:05:22.000 190 21633.01 362.49 42686.83 88888.00 2023-07-09 07:05:23.000 190 21632.96 362.50 42686.83 88888.00 2023-07-09 07:05:24.000 190 21632.94 362.47 42686.79 88888.00 2023-07-09 07:05:25.000 190 21632.97 362.42 42686.75 47843.13 2023-07-09 07:05:26.000 190 21633.01 362.43 42686.75 88888.00 2023-07-09 07:05:27.000 190 21633.06 362.48 42686.82 88888.00 2023-07-09 07:05:28.000 190 21633.08 362.52 42686.91 88888.00 2023-07-09 07:05:29.000 190 21633.06 362.51 42686.98 88888.00 2023-07-09 07:05:30.000 190 21633.02 362.49 42687.01 47843.04 2023-07-09 07:05:31.000 190 21632.97 362.48 42686.96 88888.00 2023-07-09 07:05:32.000 190 21632.97 362.51 42686.87 88888.00 2023-07-09 07:05:33.000 190 21633.05 362.55 42686.83 88888.00 2023-07-09 07:05:34.000 190 21633.13 362.52 42686.84 88888.00 2023-07-09 07:05:35.000 190 21633.16 362.46 42686.83 47842.99 2023-07-09 07:05:36.000 190 21633.16 362.41 42686.80 88888.00 2023-07-09 07:05:37.000 190 21633.15 362.39 42686.78 88888.00 2023-07-09 07:05:38.000 190 21633.14 362.40 42686.77 88888.00 2023-07-09 07:05:39.000 190 21633.12 362.41 42686.79 88888.00 2023-07-09 07:05:40.000 190 21633.06 362.43 42686.81 47843.02 2023-07-09 07:05:41.000 190 21633.06 362.44 42686.82 88888.00 2023-07-09 07:05:42.000 190 21633.13 362.47 42686.80 88888.00 2023-07-09 07:05:43.000 190 21633.17 362.54 42686.76 88888.00 2023-07-09 07:05:44.000 190 21633.14 362.61 42686.77 88888.00 2023-07-09 07:05:45.000 190 21633.13 362.59 42686.79 47843.04 2023-07-09 07:05:46.000 190 21633.18 362.54 42686.82 88888.00 2023-07-09 07:05:47.000 190 21633.19 362.53 42686.84 88888.00 2023-07-09 07:05:48.000 190 21633.15 362.52 42686.83 88888.00 2023-07-09 07:05:49.000 190 21633.13 362.51 42686.79 88888.00 2023-07-09 07:05:50.000 190 21633.18 362.52 42686.75 47843.03 2023-07-09 07:05:51.000 190 21633.21 362.52 42686.73 88888.00 2023-07-09 07:05:52.000 190 21633.19 362.52 42686.74 88888.00 2023-07-09 07:05:53.000 190 21633.12 362.52 42686.77 88888.00 2023-07-09 07:05:54.000 190 21633.03 362.51 42686.79 88888.00 2023-07-09 07:05:55.000 190 21632.98 362.49 42686.82 47842.85 2023-07-09 07:05:56.000 190 21632.95 362.48 42686.88 88888.00 2023-07-09 07:05:57.000 190 21632.90 362.47 42686.91 88888.00 2023-07-09 07:05:58.000 190 21632.85 362.47 42686.93 88888.00 2023-07-09 07:05:59.000 190 21632.84 362.45 42686.89 88888.00 2023-07-09 07:06:00.000 190 21632.90 362.39 42686.88 47842.85 2023-07-09 07:06:01.000 190 21632.90 362.35 42686.89 88888.00 2023-07-09 07:06:02.000 190 21632.82 362.38 42686.91 88888.00 2023-07-09 07:06:03.000 190 21632.78 362.43 42686.96 88888.00 2023-07-09 07:06:04.000 190 21632.78 362.45 42686.98 88888.00 2023-07-09 07:06:05.000 190 21632.78 362.43 42686.96 47842.99 2023-07-09 07:06:06.000 190 21632.81 362.43 42686.94 88888.00 2023-07-09 07:06:07.000 190 21632.85 362.46 42686.90 88888.00 2023-07-09 07:06:08.000 190 21632.86 362.48 42686.88 88888.00 2023-07-09 07:06:09.000 190 21632.85 362.52 42686.89 88888.00 2023-07-09 07:06:10.000 190 21632.88 362.58 42686.96 47842.90 2023-07-09 07:06:11.000 190 21632.92 362.64 42686.97 88888.00 2023-07-09 07:06:12.000 190 21632.94 362.66 42686.92 88888.00 2023-07-09 07:06:13.000 190 21632.95 362.64 42686.90 88888.00 2023-07-09 07:06:14.000 190 21632.98 362.59 42686.94 88888.00 2023-07-09 07:06:15.000 190 21633.03 362.56 42686.98 47842.94 2023-07-09 07:06:16.000 190 21633.02 362.60 42686.99 88888.00 2023-07-09 07:06:17.000 190 21632.96 362.65 42686.99 88888.00 2023-07-09 07:06:18.000 190 21632.92 362.66 42686.97 88888.00 2023-07-09 07:06:19.000 190 21632.93 362.67 42686.94 88888.00 2023-07-09 07:06:20.000 190 21632.97 362.70 42686.91 47843.07 2023-07-09 07:06:21.000 190 21632.97 362.70 42686.88 88888.00 2023-07-09 07:06:22.000 190 21632.94 362.68 42686.90 88888.00 2023-07-09 07:06:23.000 190 21632.94 362.67 42686.94 88888.00 2023-07-09 07:06:24.000 190 21632.95 362.68 42686.94 88888.00 2023-07-09 07:06:25.000 190 21632.92 362.66 42686.88 47842.97 2023-07-09 07:06:26.000 190 21632.86 362.66 42686.87 88888.00 2023-07-09 07:06:27.000 190 21632.85 362.70 42686.94 88888.00 2023-07-09 07:06:28.000 190 21632.89 362.73 42687.01 88888.00 2023-07-09 07:06:29.000 190 21632.93 362.72 42687.02 88888.00 2023-07-09 07:06:30.000 190 21632.92 362.69 42686.98 47842.90 2023-07-09 07:06:31.000 190 21632.86 362.65 42686.93 88888.00 2023-07-09 07:06:32.000 190 21632.81 362.64 42686.91 88888.00 2023-07-09 07:06:33.000 190 21632.82 362.65 42686.94 88888.00 2023-07-09 07:06:34.000 190 21632.84 362.66 42686.96 88888.00 2023-07-09 07:06:35.000 190 21632.84 362.67 42686.96 47843.02 2023-07-09 07:06:36.000 190 21632.82 362.66 42686.97 88888.00 2023-07-09 07:06:37.000 190 21632.78 362.66 42686.99 88888.00 2023-07-09 07:06:38.000 190 21632.76 362.69 42686.98 88888.00 2023-07-09 07:06:39.000 190 21632.84 362.72 42686.97 88888.00 2023-07-09 07:06:40.000 190 21632.95 362.74 42686.95 47842.96 2023-07-09 07:06:41.000 190 21632.96 362.73 42686.91 88888.00 2023-07-09 07:06:42.000 190 21632.88 362.74 42686.87 88888.00 2023-07-09 07:06:43.000 190 21632.87 362.81 42686.88 88888.00 2023-07-09 07:06:44.000 190 21632.90 362.89 42686.87 88888.00 2023-07-09 07:06:45.000 190 21632.85 362.91 42686.84 47843.07 2023-07-09 07:06:46.000 190 21632.79 362.88 42686.82 88888.00 2023-07-09 07:06:47.000 190 21632.81 362.87 42686.84 88888.00 2023-07-09 07:06:48.000 190 21632.89 362.87 42686.88 88888.00 2023-07-09 07:06:49.000 190 21632.95 362.88 42686.91 88888.00 2023-07-09 07:06:50.000 190 21632.98 362.91 42686.93 47843.20 2023-07-09 07:06:51.000 190 21632.99 362.94 42686.95 88888.00 2023-07-09 07:06:52.000 190 21633.01 362.97 42686.94 88888.00 2023-07-09 07:06:53.000 190 21633.03 362.98 42686.88 88888.00 2023-07-09 07:06:54.000 190 21633.00 362.97 42686.83 88888.00 2023-07-09 07:06:55.000 190 21632.93 362.96 42686.82 47843.19 2023-07-09 07:06:56.000 190 21632.93 362.95 42686.85 88888.00 2023-07-09 07:06:57.000 190 21632.98 362.95 42686.89 88888.00 2023-07-09 07:06:58.000 190 21632.98 362.97 42686.93 88888.00 2023-07-09 07:06:59.000 190 21632.91 363.00 42686.93 88888.00 2023-07-09 07:07:00.000 190 21632.86 363.03 42686.93 47843.04 2023-07-09 07:07:01.000 190 21632.85 363.02 42686.93 88888.00 2023-07-09 07:07:02.000 190 21632.89 363.02 42686.93 88888.00 2023-07-09 07:07:03.000 190 21632.91 363.03 42686.88 88888.00 2023-07-09 07:07:04.000 190 21632.84 363.02 42686.81 88888.00 2023-07-09 07:07:05.000 190 21632.77 363.02 42686.77 47843.00 2023-07-09 07:07:06.000 190 21632.77 363.02 42686.77 88888.00 2023-07-09 07:07:07.000 190 21632.76 363.02 42686.79 88888.00 2023-07-09 07:07:08.000 190 21632.73 363.05 42686.84 88888.00 2023-07-09 07:07:09.000 190 21632.74 363.05 42686.88 88888.00 2023-07-09 07:07:10.000 190 21632.75 363.02 42686.91 47843.08 2023-07-09 07:07:11.000 190 21632.74 362.98 42686.93 88888.00 2023-07-09 07:07:12.000 190 21632.74 362.96 42686.89 88888.00 2023-07-09 07:07:13.000 190 21632.75 362.97 42686.87 88888.00 2023-07-09 07:07:14.000 190 21632.75 362.98 42686.89 88888.00 2023-07-09 07:07:15.000 190 21632.74 362.97 42686.91 47842.98 2023-07-09 07:07:16.000 190 21632.76 362.97 42686.89 88888.00 2023-07-09 07:07:17.000 190 21632.82 362.97 42686.87 88888.00 2023-07-09 07:07:18.000 190 21632.85 362.95 42686.85 88888.00 2023-07-09 07:07:19.000 190 21632.85 362.88 42686.81 88888.00 2023-07-09 07:07:20.000 190 21632.86 362.86 42686.81 47843.06 2023-07-09 07:07:21.000 190 21632.89 362.89 42686.86 88888.00 2023-07-09 07:07:22.000 190 21632.88 362.92 42686.88 88888.00 2023-07-09 07:07:23.000 190 21632.87 362.94 42686.88 88888.00 2023-07-09 07:07:24.000 190 21632.90 363.01 42686.91 88888.00 2023-07-09 07:07:25.000 190 21632.90 363.09 42686.95 99999.00 2023-07-09 07:07:26.000 190 21632.87 363.13 42686.97 99999.00 2023-07-09 07:07:27.000 190 21632.84 363.12 42686.96 99999.00 2023-07-09 07:07:28.000 190 21632.81 363.13 42686.93 99999.00 2023-07-09 07:07:29.000 190 21632.80 363.16 42686.88 99999.00 2023-07-09 07:07:30.000 190 21632.83 363.19 42686.85 47843.04 2023-07-09 07:07:31.000 190 21632.85 363.20 42686.85 88888.00 2023-07-09 07:07:32.000 190 21632.85 363.20 42686.87 88888.00 2023-07-09 07:07:33.000 190 21632.81 363.22 42686.90 88888.00 2023-07-09 07:07:34.000 190 21632.78 363.23 42686.95 88888.00 2023-07-09 07:07:35.000 190 21632.78 363.25 42686.98 47843.02 2023-07-09 07:07:36.000 190 21632.76 363.27 42686.97 88888.00 2023-07-09 07:07:37.000 190 21632.72 363.27 42686.98 88888.00 2023-07-09 07:07:38.000 190 21632.73 363.24 42686.98 88888.00 2023-07-09 07:07:39.000 190 21632.80 363.20 42686.98 88888.00 2023-07-09 07:07:40.000 190 21632.85 363.21 42686.99 47842.94 2023-07-09 07:07:41.000 190 21632.83 363.21 42687.02 88888.00 2023-07-09 07:07:42.000 190 21632.76 363.15 42687.02 88888.00 2023-07-09 07:07:43.000 190 21632.69 363.11 42687.00 88888.00 2023-07-09 07:07:44.000 190 21632.68 363.15 42686.95 88888.00 2023-07-09 07:07:45.000 190 21632.70 363.21 42686.91 47842.91 2023-07-09 07:07:46.000 190 21632.70 363.22 42686.90 88888.00 2023-07-09 07:07:47.000 190 21632.71 363.20 42686.89 88888.00 2023-07-09 07:07:48.000 190 21632.72 363.18 42686.84 88888.00 2023-07-09 07:07:49.000 190 21632.72 363.19 42686.81 88888.00 2023-07-09 07:07:50.000 190 21632.75 363.21 42686.84 47843.04 2023-07-09 07:07:51.000 190 21632.78 363.21 42686.86 88888.00 2023-07-09 07:07:52.000 190 21632.81 363.18 42686.88 88888.00 2023-07-09 07:07:53.000 190 21632.88 363.16 42686.91 88888.00 2023-07-09 07:07:54.000 190 21632.93 363.17 42686.94 88888.00 2023-07-09 07:07:55.000 190 21632.94 363.16 42686.90 99999.00 2023-07-09 07:07:56.000 190 21632.95 363.14 42686.85 99999.00 2023-07-09 07:07:57.000 190 21632.97 363.18 42686.87 99999.00 2023-07-09 07:07:58.000 190 21632.98 363.25 42686.94 99999.00 2023-07-09 07:07:59.000 190 21632.97 363.29 42686.97 99999.00 2023-07-09 07:08:00.000 190 21632.93 363.32 42686.95 47843.13 2023-07-09 07:08:01.000 190 21632.85 363.31 42686.93 88888.00 2023-07-09 07:08:02.000 190 21632.79 363.30 42686.98 88888.00 2023-07-09 07:08:03.000 190 21632.75 363.31 42687.03 88888.00 2023-07-09 07:08:04.000 190 21632.71 363.32 42687.03 88888.00 2023-07-09 07:08:05.000 190 21632.71 363.34 42686.98 47843.04 2023-07-09 07:08:06.000 190 21632.72 363.37 42686.94 88888.00 2023-07-09 07:08:07.000 190 21632.72 363.39 42686.94 88888.00 2023-07-09 07:08:08.000 190 21632.73 363.40 42686.95 88888.00 2023-07-09 07:08:09.000 190 21632.76 363.40 42686.97 88888.00 2023-07-09 07:08:10.000 190 21632.75 363.39 42686.98 47843.06 2023-07-09 07:08:11.000 190 21632.68 363.37 42686.96 88888.00 2023-07-09 07:08:12.000 190 21632.59 363.36 42686.93 88888.00 2023-07-09 07:08:13.000 190 21632.55 363.36 42686.91 88888.00 2023-07-09 07:08:14.000 190 21632.61 363.37 42686.93 88888.00 2023-07-09 07:08:15.000 190 21632.69 363.38 42686.94 47843.15 2023-07-09 07:08:16.000 190 21632.67 363.38 42686.92 88888.00 2023-07-09 07:08:17.000 190 21632.61 363.38 42686.93 88888.00 2023-07-09 07:08:18.000 190 21632.59 363.35 42686.97 88888.00 2023-07-09 07:08:19.000 190 21632.58 363.34 42686.99 88888.00 2023-07-09 07:08:20.000 190 21632.63 363.37 42687.04 47843.09 2023-07-09 07:08:21.000 190 21632.71 363.41 42687.12 88888.00 2023-07-09 07:08:22.000 190 21632.78 363.39 42687.14 88888.00 2023-07-09 07:08:23.000 190 21632.84 363.35 42687.10 88888.00 2023-07-09 07:08:24.000 190 21632.88 363.31 42687.07 88888.00 2023-07-09 07:08:25.000 190 21632.85 363.29 42687.04 47843.12 2023-07-09 07:08:26.000 190 21632.80 363.29 42686.96 88888.00 2023-07-09 07:08:27.000 190 21632.83 363.34 42686.85 88888.00 2023-07-09 07:08:28.000 190 21632.91 363.39 42686.80 88888.00 2023-07-09 07:08:29.000 190 21632.94 363.38 42686.86 88888.00 2023-07-09 07:08:30.000 190 21632.90 363.35 42686.95 47843.01 2023-07-09 07:08:31.000 190 21632.87 363.31 42686.95 88888.00 2023-07-09 07:08:32.000 190 21632.86 363.29 42686.90 88888.00 2023-07-09 07:08:33.000 190 21632.85 363.31 42686.89 88888.00 2023-07-09 07:08:34.000 190 21632.85 363.36 42686.89 88888.00 2023-07-09 07:08:35.000 190 21632.86 363.40 42686.89 47843.10 2023-07-09 07:08:36.000 190 21632.85 363.42 42686.91 88888.00 2023-07-09 07:08:37.000 190 21632.82 363.44 42686.91 88888.00 2023-07-09 07:08:38.000 190 21632.78 363.43 42686.89 88888.00 2023-07-09 07:08:39.000 190 21632.74 363.39 42686.89 88888.00 2023-07-09 07:08:40.000 190 21632.72 363.38 42686.89 47843.03 2023-07-09 07:08:41.000 190 21632.71 363.40 42686.88 88888.00 2023-07-09 07:08:42.000 190 21632.67 363.42 42686.85 88888.00 2023-07-09 07:08:43.000 190 21632.66 363.43 42686.84 88888.00 2023-07-09 07:08:44.000 190 21632.64 363.43 42686.84 88888.00 2023-07-09 07:08:45.000 190 21632.59 363.42 42686.83 47842.92 2023-07-09 07:08:46.000 190 21632.52 363.39 42686.82 88888.00 2023-07-09 07:08:47.000 190 21632.48 363.36 42686.81 88888.00 2023-07-09 07:08:48.000 190 21632.51 363.37 42686.82 88888.00 2023-07-09 07:08:49.000 190 21632.56 363.37 42686.84 88888.00 2023-07-09 07:08:50.000 190 21632.55 363.36 42686.85 47842.96 2023-07-09 07:08:51.000 190 21632.52 363.39 42686.85 88888.00 2023-07-09 07:08:52.000 190 21632.52 363.45 42686.84 88888.00 2023-07-09 07:08:53.000 190 21632.59 363.48 42686.82 88888.00 2023-07-09 07:08:54.000 190 21632.66 363.46 42686.81 88888.00 2023-07-09 07:08:55.000 190 21632.69 363.44 42686.84 47843.06 2023-07-09 07:08:56.000 190 21632.76 363.41 42686.84 88888.00 2023-07-09 07:08:57.000 190 21632.83 363.33 42686.79 88888.00 2023-07-09 07:08:58.000 190 21632.84 363.27 42686.73 88888.00 2023-07-09 07:08:59.000 190 21632.82 363.30 42686.77 88888.00 2023-07-09 07:09:00.000 190 21632.82 363.35 42686.83 47843.08 2023-07-09 07:09:01.000 190 21632.83 363.37 42686.87 88888.00 2023-07-09 07:09:02.000 190 21632.85 363.38 42686.86 88888.00 2023-07-09 07:09:03.000 190 21632.85 363.39 42686.80 88888.00 2023-07-09 07:09:04.000 190 21632.81 363.38 42686.73 88888.00 2023-07-09 07:09:05.000 190 21632.79 363.35 42686.71 47843.05 2023-07-09 07:09:06.000 190 21632.80 363.34 42686.71 88888.00 2023-07-09 07:09:07.000 190 21632.76 363.31 42686.73 88888.00 2023-07-09 07:09:08.000 190 21632.70 363.29 42686.78 88888.00 2023-07-09 07:09:09.000 190 21632.69 363.31 42686.83 88888.00 2023-07-09 07:09:10.000 190 21632.72 363.34 42686.83 47842.96 2023-07-09 07:09:11.000 190 21632.76 363.37 42686.83 88888.00 2023-07-09 07:09:12.000 190 21632.79 363.38 42686.86 88888.00 2023-07-09 07:09:13.000 190 21632.78 363.38 42686.87 88888.00 2023-07-09 07:09:14.000 190 21632.70 363.37 42686.81 88888.00 2023-07-09 07:09:15.000 190 21632.63 363.35 42686.79 47842.86 2023-07-09 07:09:16.000 190 21632.59 363.36 42686.82 88888.00 2023-07-09 07:09:17.000 190 21632.60 363.41 42686.82 88888.00 2023-07-09 07:09:18.000 190 21632.65 363.45 42686.82 88888.00 2023-07-09 07:09:19.000 190 21632.70 363.45 42686.82 88888.00 2023-07-09 07:09:20.000 190 21632.72 363.44 42686.80 47842.94 2023-07-09 07:09:21.000 190 21632.72 363.42 42686.79 88888.00 2023-07-09 07:09:22.000 190 21632.74 363.40 42686.83 88888.00 2023-07-09 07:09:23.000 190 21632.76 363.42 42686.86 88888.00 2023-07-09 07:09:24.000 190 21632.79 363.48 42686.85 88888.00 2023-07-09 07:09:25.000 190 21632.85 363.54 42686.85 47843.02 2023-07-09 07:09:26.000 190 21632.90 363.58 42686.86 88888.00 2023-07-09 07:09:27.000 190 21632.89 363.57 42686.88 88888.00 2023-07-09 07:09:28.000 190 21632.89 363.53 42686.89 88888.00 2023-07-09 07:09:29.000 190 21632.93 363.49 42686.90 88888.00 2023-07-09 07:09:30.000 190 21632.96 363.44 42686.85 47842.97 2023-07-09 07:09:31.000 190 21632.96 363.42 42686.76 88888.00 2023-07-09 07:09:32.000 190 21632.97 363.43 42686.69 88888.00 2023-07-09 07:09:33.000 190 21632.98 363.46 42686.69 88888.00 2023-07-09 07:09:34.000 190 21633.00 363.50 42686.71 88888.00 2023-07-09 07:09:35.000 190 21632.98 363.51 42686.75 47842.94 2023-07-09 07:09:36.000 190 21632.92 363.49 42686.77 88888.00 2023-07-09 07:09:37.000 190 21632.85 363.45 42686.75 88888.00 2023-07-09 07:09:38.000 190 21632.82 363.42 42686.73 88888.00 2023-07-09 07:09:39.000 190 21632.84 363.40 42686.75 88888.00 2023-07-09 07:09:40.000 190 21632.86 363.40 42686.79 47842.93 2023-07-09 07:09:41.000 190 21632.88 363.44 42686.86 88888.00 2023-07-09 07:09:42.000 190 21632.92 363.46 42686.91 88888.00 2023-07-09 07:09:43.000 190 21632.96 363.44 42686.88 88888.00 2023-07-09 07:09:44.000 190 21632.90 363.43 42686.80 88888.00 2023-07-09 07:09:45.000 190 21632.84 363.43 42686.75 47842.82 2023-07-09 07:09:46.000 190 21632.82 363.43 42686.75 88888.00 2023-07-09 07:09:47.000 190 21632.79 363.42 42686.77 88888.00 2023-07-09 07:09:48.000 190 21632.73 363.38 42686.71 88888.00 2023-07-09 07:09:49.000 190 21632.73 363.33 42686.62 88888.00 2023-07-09 07:09:50.000 190 21632.81 363.31 42686.58 99999.00 2023-07-09 07:09:51.000 190 21632.85 363.33 42686.62 99999.00 2023-07-09 07:09:52.000 190 21632.83 363.35 42686.66 99999.00 2023-07-09 07:09:53.000 190 21632.75 363.33 42686.66 99999.00 2023-07-09 07:09:54.000 190 21632.70 363.32 42686.61 99999.00 2023-07-09 07:09:55.000 190 21632.72 363.32 42686.60 47842.89 2023-07-09 07:09:56.000 190 21632.74 363.34 42686.63 88888.00 2023-07-09 07:09:57.000 190 21632.74 363.33 42686.65 88888.00 2023-07-09 07:09:58.000 190 21632.79 363.34 42686.67 88888.00 2023-07-09 07:09:59.000 190 21632.82 363.36 42686.68 88888.00 2023-07-09 07:10:00.000 190 21632.81 363.35 42686.66 47842.81 2023-07-09 07:10:01.000 190 21632.78 363.31 42686.64 88888.00 2023-07-09 07:10:02.000 190 21632.75 363.27 42686.64 88888.00 2023-07-09 07:10:03.000 190 21632.78 363.28 42686.68 88888.00 2023-07-09 07:10:04.000 190 21632.86 363.33 42686.70 88888.00 2023-07-09 07:10:05.000 190 21632.91 363.39 42686.68 47842.87 2023-07-09 07:10:06.000 190 21632.88 363.45 42686.66 88888.00 2023-07-09 07:10:07.000 190 21632.85 363.45 42686.65 88888.00 2023-07-09 07:10:08.000 190 21632.87 363.43 42686.67 88888.00 2023-07-09 07:10:09.000 190 21632.92 363.43 42686.71 88888.00 2023-07-09 07:10:10.000 190 21632.97 363.44 42686.75 47842.90 2023-07-09 07:10:11.000 190 21633.00 363.43 42686.77 88888.00 2023-07-09 07:10:12.000 190 21633.02 363.42 42686.76 88888.00 2023-07-09 07:10:13.000 190 21633.03 363.40 42686.71 88888.00 2023-07-09 07:10:14.000 190 21633.03 363.40 42686.67 88888.00 2023-07-09 07:10:15.000 190 21633.01 363.40 42686.66 47842.88 2023-07-09 07:10:16.000 190 21633.00 363.41 42686.67 88888.00 2023-07-09 07:10:17.000 190 21632.98 363.42 42686.71 88888.00 2023-07-09 07:10:18.000 190 21632.94 363.44 42686.71 88888.00 2023-07-09 07:10:19.000 190 21632.90 363.45 42686.66 88888.00 2023-07-09 07:10:20.000 190 21632.90 363.44 42686.63 47842.87 2023-07-09 07:10:21.000 190 21632.92 363.41 42686.61 88888.00 2023-07-09 07:10:22.000 190 21632.91 363.38 42686.59 88888.00 2023-07-09 07:10:23.000 190 21632.89 363.36 42686.61 88888.00 2023-07-09 07:10:24.000 190 21632.87 363.34 42686.67 88888.00 2023-07-09 07:10:25.000 190 21632.86 363.33 42686.69 99999.00 2023-07-09 07:10:26.000 190 21632.82 363.33 42686.69 99999.00 2023-07-09 07:10:27.000 190 21632.75 363.30 42686.68 99999.00 2023-07-09 07:10:28.000 190 21632.65 363.26 42686.66 99999.00 2023-07-09 07:10:29.000 190 21632.58 363.26 42686.62 99999.00 2023-07-09 07:10:30.000 190 21632.58 363.26 42686.61 47842.82 2023-07-09 07:10:31.000 190 21632.63 363.22 42686.62 88888.00 2023-07-09 07:10:32.000 190 21632.68 363.20 42686.65 88888.00 2023-07-09 07:10:33.000 190 21632.73 363.20 42686.66 88888.00 2023-07-09 07:10:34.000 190 21632.74 363.21 42686.64 88888.00 2023-07-09 07:10:35.000 190 21632.75 363.23 42686.64 47842.73 2023-07-09 07:10:36.000 190 21632.80 363.24 42686.67 88888.00 2023-07-09 07:10:37.000 190 21632.83 363.24 42686.69 88888.00 2023-07-09 07:10:38.000 190 21632.84 363.22 42686.69 88888.00 2023-07-09 07:10:39.000 190 21632.85 363.20 42686.74 88888.00 2023-07-09 07:10:40.000 190 21632.90 363.21 42686.78 47842.88 2023-07-09 07:10:41.000 190 21632.94 363.26 42686.73 88888.00 2023-07-09 07:10:42.000 190 21632.93 363.30 42686.67 88888.00 2023-07-09 07:10:43.000 190 21632.91 363.29 42686.64 88888.00 2023-07-09 07:10:44.000 190 21632.92 363.26 42686.62 88888.00 2023-07-09 07:10:45.000 190 21632.97 363.25 42686.62 47842.74 2023-07-09 07:10:46.000 190 21633.00 363.25 42686.63 88888.00 2023-07-09 07:10:47.000 190 21633.03 363.23 42686.60 88888.00 2023-07-09 07:10:48.000 190 21633.05 363.19 42686.55 88888.00 2023-07-09 07:10:49.000 190 21633.04 363.21 42686.54 88888.00 2023-07-09 07:10:50.000 190 21633.04 363.26 42686.60 47842.90 2023-07-09 07:10:51.000 190 21633.03 363.27 42686.62 88888.00 2023-07-09 07:10:52.000 190 21633.05 363.20 42686.59 88888.00 2023-07-09 07:10:53.000 190 21633.09 363.15 42686.54 88888.00 2023-07-09 07:10:54.000 190 21633.10 363.15 42686.54 88888.00 2023-07-09 07:10:55.000 190 21633.05 363.15 42686.54 47842.75 2023-07-09 07:10:56.000 190 21632.97 363.12 42686.48 88888.00 2023-07-09 07:10:57.000 190 21632.93 363.08 42686.44 88888.00 2023-07-09 07:10:58.000 190 21632.90 363.05 42686.43 88888.00 2023-07-09 07:10:59.000 190 21632.88 363.07 42686.41 88888.00 2023-07-09 07:11:00.000 190 21632.90 363.14 42686.44 47842.74 2023-07-09 07:11:01.000 190 21632.91 363.15 42686.44 88888.00 2023-07-09 07:11:02.000 190 21632.88 363.10 42686.41 88888.00 2023-07-09 07:11:03.000 190 21632.84 363.07 42686.41 88888.00 2023-07-09 07:11:04.000 190 21632.80 363.08 42686.46 88888.00 2023-07-09 07:11:05.000 190 21632.81 363.10 42686.50 47842.61 2023-07-09 07:11:06.000 190 21632.82 363.09 42686.53 88888.00 2023-07-09 07:11:07.000 190 21632.82 363.09 42686.50 88888.00 2023-07-09 07:11:08.000 190 21632.80 363.13 42686.43 88888.00 2023-07-09 07:11:09.000 190 21632.81 363.17 42686.41 88888.00 2023-07-09 07:11:10.000 190 21632.85 363.17 42686.43 47842.70 2023-07-09 07:11:11.000 190 21632.87 363.17 42686.45 88888.00 2023-07-09 07:11:12.000 190 21632.86 363.19 42686.49 88888.00 2023-07-09 07:11:13.000 190 21632.87 363.19 42686.54 88888.00 2023-07-09 07:11:14.000 190 21632.92 363.15 42686.56 88888.00 2023-07-09 07:11:15.000 190 21632.94 363.18 42686.55 47842.66 2023-07-09 07:11:16.000 190 21632.94 363.24 42686.51 88888.00 2023-07-09 07:11:17.000 190 21632.98 363.26 42686.49 88888.00 2023-07-09 07:11:18.000 190 21633.04 363.24 42686.50 88888.00 2023-07-09 07:11:19.000 190 21633.04 363.23 42686.50 88888.00 2023-07-09 07:11:20.000 190 21633.04 363.24 42686.45 47842.70 2023-07-09 07:11:21.000 190 21633.07 363.23 42686.41 88888.00 2023-07-09 07:11:22.000 190 21633.07 363.22 42686.43 88888.00 2023-07-09 07:11:23.000 190 21633.10 363.21 42686.46 88888.00 2023-07-09 07:11:24.000 190 21633.14 363.18 42686.46 88888.00 2023-07-09 07:11:25.000 190 21633.10 363.19 42686.41 47842.72 2023-07-09 07:11:26.000 190 21633.04 363.23 42686.38 88888.00 2023-07-09 07:11:27.000 190 21633.06 363.25 42686.39 88888.00 2023-07-09 07:11:28.000 190 21633.11 363.27 42686.44 88888.00 2023-07-09 07:11:29.000 190 21633.12 363.29 42686.50 88888.00 2023-07-09 07:11:30.000 190 21633.10 363.27 42686.50 47842.82 2023-07-09 07:11:31.000 190 21633.08 363.24 42686.46 88888.00 2023-07-09 07:11:32.000 190 21633.06 363.24 42686.47 88888.00 2023-07-09 07:11:33.000 190 21633.03 363.20 42686.49 88888.00 2023-07-09 07:11:34.000 190 21633.04 363.16 42686.45 88888.00 2023-07-09 07:11:35.000 190 21633.08 363.20 42686.40 47842.68 2023-07-09 07:11:36.000 190 21633.05 363.30 42686.39 88888.00 2023-07-09 07:11:37.000 190 21632.99 363.32 42686.38 88888.00 2023-07-09 07:11:38.000 190 21632.98 363.30 42686.36 88888.00 2023-07-09 07:11:39.000 190 21632.96 363.30 42686.36 88888.00 2023-07-09 07:11:40.000 190 21632.95 363.36 42686.38 47842.65 2023-07-09 07:11:41.000 190 21632.97 363.39 42686.38 88888.00 2023-07-09 07:11:42.000 190 21632.98 363.37 42686.37 88888.00 2023-07-09 07:11:43.000 190 21632.97 363.35 42686.38 88888.00 2023-07-09 07:11:44.000 190 21632.94 363.32 42686.38 88888.00 2023-07-09 07:11:45.000 190 21632.88 363.31 42686.36 47842.67 2023-07-09 07:11:46.000 190 21632.82 363.28 42686.39 88888.00 2023-07-09 07:11:47.000 190 21632.78 363.26 42686.44 88888.00 2023-07-09 07:11:48.000 190 21632.79 363.29 42686.48 88888.00 2023-07-09 07:11:49.000 190 21632.82 363.33 42686.51 88888.00 2023-07-09 07:11:50.000 190 21632.82 363.36 42686.48 47842.64 2023-07-09 07:11:51.000 190 21632.84 363.37 42686.44 88888.00 2023-07-09 07:11:52.000 190 21632.84 363.32 42686.41 88888.00 2023-07-09 07:11:53.000 190 21632.83 363.29 42686.39 88888.00 2023-07-09 07:11:54.000 190 21632.85 363.31 42686.42 88888.00 2023-07-09 07:11:55.000 190 21632.90 363.30 42686.44 99999.00 2023-07-09 07:11:56.000 190 21632.91 363.29 42686.43 99999.00 2023-07-09 07:11:57.000 190 21632.90 363.31 42686.41 99999.00 2023-07-09 07:11:58.000 190 21632.90 363.33 42686.36 99999.00 2023-07-09 07:11:59.000 190 21632.95 363.33 42686.30 99999.00 2023-07-09 07:12:00.000 190 21633.04 363.34 42686.30 99999.00 2023-07-09 07:12:01.000 190 21633.14 363.35 42686.33 99999.00 2023-07-09 07:12:02.000 190 21633.21 363.36 42686.35 99999.00 2023-07-09 07:12:03.000 190 21633.28 363.37 42686.37 99999.00 2023-07-09 07:12:04.000 190 21633.31 363.35 42686.37 99999.00 2023-07-09 07:12:05.000 190 21633.30 363.35 42686.35 47842.79 2023-07-09 07:12:06.000 190 21633.32 363.34 42686.36 88888.00 2023-07-09 07:12:07.000 190 21633.39 363.32 42686.38 88888.00 2023-07-09 07:12:08.000 190 21633.42 363.31 42686.38 88888.00 2023-07-09 07:12:09.000 190 21633.38 363.36 42686.35 88888.00 2023-07-09 07:12:10.000 190 21633.30 363.43 42686.31 47842.73 2023-07-09 07:12:11.000 190 21633.21 363.42 42686.31 88888.00 2023-07-09 07:12:12.000 190 21633.16 363.38 42686.34 88888.00 2023-07-09 07:12:13.000 190 21633.16 363.35 42686.36 88888.00 2023-07-09 07:12:14.000 190 21633.14 363.36 42686.36 88888.00 2023-07-09 07:12:15.000 190 21633.07 363.37 42686.34 47842.69 2023-07-09 07:12:16.000 190 21632.99 363.38 42686.33 88888.00 2023-07-09 07:12:17.000 190 21632.92 363.38 42686.32 88888.00 2023-07-09 07:12:18.000 190 21632.84 363.40 42686.29 88888.00 2023-07-09 07:12:19.000 190 21632.75 363.40 42686.28 88888.00 2023-07-09 07:12:20.000 190 21632.67 363.37 42686.29 47842.49 2023-07-09 07:12:21.000 190 21632.63 363.37 42686.30 88888.00 2023-07-09 07:12:22.000 190 21632.65 363.41 42686.28 88888.00 2023-07-09 07:12:23.000 190 21632.65 363.40 42686.26 88888.00 2023-07-09 07:12:24.000 190 21632.64 363.41 42686.28 88888.00 2023-07-09 07:12:25.000 190 21632.63 363.43 42686.30 47842.43 2023-07-09 07:12:26.000 190 21632.65 363.42 42686.31 88888.00 2023-07-09 07:12:27.000 190 21632.71 363.41 42686.31 88888.00 2023-07-09 07:12:28.000 190 21632.77 363.41 42686.31 88888.00 2023-07-09 07:12:29.000 190 21632.83 363.40 42686.30 88888.00 2023-07-09 07:12:30.000 190 21632.91 363.38 42686.32 99999.00 2023-07-09 07:12:31.000 190 21633.02 363.41 42686.36 99999.00 2023-07-09 07:12:32.000 190 21633.10 363.46 42686.35 99999.00 2023-07-09 07:12:33.000 190 21633.14 363.46 42686.32 99999.00 2023-07-09 07:12:34.000 190 21633.13 363.43 42686.34 99999.00 2023-07-09 07:12:35.000 190 21633.12 363.41 42686.37 47842.77 2023-07-09 07:12:36.000 190 21633.11 363.41 42686.38 88888.00 2023-07-09 07:12:37.000 190 21633.10 363.41 42686.38 88888.00 2023-07-09 07:12:38.000 190 21633.15 363.40 42686.43 88888.00 2023-07-09 07:12:39.000 190 21633.24 363.36 42686.47 88888.00 2023-07-09 07:12:40.000 190 21633.30 363.35 42686.48 47842.68 2023-07-09 07:12:41.000 190 21633.31 363.40 42686.44 88888.00 2023-07-09 07:12:42.000 190 21633.24 363.43 42686.36 88888.00 2023-07-09 07:12:43.000 190 21633.15 363.45 42686.34 88888.00 2023-07-09 07:12:44.000 190 21633.14 363.45 42686.38 88888.00 2023-07-09 07:12:45.000 190 21633.17 363.40 42686.37 47842.72 2023-07-09 07:12:46.000 190 21633.18 363.35 42686.31 88888.00 2023-07-09 07:12:47.000 190 21633.18 363.31 42686.28 88888.00 2023-07-09 07:12:48.000 190 21633.17 363.28 42686.30 88888.00 2023-07-09 07:12:49.000 190 21633.09 363.28 42686.31 88888.00 2023-07-09 07:12:50.000 190 21633.02 363.30 42686.30 47842.66 2023-07-09 07:12:51.000 190 21633.05 363.31 42686.26 88888.00 2023-07-09 07:12:52.000 190 21633.13 363.29 42686.22 88888.00 2023-07-09 07:12:53.000 190 21633.19 363.31 42686.23 88888.00 2023-07-09 07:12:54.000 190 21633.21 363.35 42686.27 88888.00 2023-07-09 07:12:55.000 190 21633.20 363.33 42686.25 47842.66 2023-07-09 07:12:56.000 190 21633.17 363.27 42686.22 88888.00 2023-07-09 07:12:57.000 190 21633.15 363.25 42686.22 88888.00 2023-07-09 07:12:58.000 190 21633.14 363.28 42686.23 88888.00 2023-07-09 07:12:59.000 190 21633.10 363.32 42686.24 88888.00 2023-07-09 07:13:00.000 190 21633.05 363.35 42686.25 47842.60 2023-07-09 07:13:01.000 190 21633.00 363.36 42686.25 88888.00 2023-07-09 07:13:02.000 190 21632.97 363.35 42686.23 88888.00 2023-07-09 07:13:03.000 190 21632.99 363.34 42686.21 88888.00 2023-07-09 07:13:04.000 190 21633.03 363.35 42686.19 88888.00 2023-07-09 07:13:05.000 190 21633.03 363.35 42686.17 47842.41 2023-07-09 07:13:06.000 190 21633.01 363.34 42686.21 88888.00 2023-07-09 07:13:07.000 190 21632.99 363.34 42686.29 88888.00 2023-07-09 07:13:08.000 190 21632.99 363.36 42686.31 88888.00 2023-07-09 07:13:09.000 190 21633.02 363.38 42686.30 88888.00 2023-07-09 07:13:10.000 190 21633.07 363.42 42686.30 47842.62 2023-07-09 07:13:11.000 190 21633.11 363.46 42686.26 88888.00 2023-07-09 07:13:12.000 190 21633.09 363.45 42686.20 88888.00 2023-07-09 07:13:13.000 190 21633.07 363.44 42686.21 88888.00 2023-07-09 07:13:14.000 190 21633.09 363.41 42686.22 88888.00 2023-07-09 07:13:15.000 190 21633.11 363.37 42686.19 47842.62 2023-07-09 07:13:16.000 190 21633.12 363.37 42686.16 88888.00 2023-07-09 07:13:17.000 190 21633.19 363.40 42686.18 88888.00 2023-07-09 07:13:18.000 190 21633.24 363.43 42686.23 88888.00 2023-07-09 07:13:19.000 190 21633.19 363.43 42686.23 88888.00 2023-07-09 07:13:20.000 190 21633.16 363.44 42686.21 47842.77 2023-07-09 07:13:21.000 190 21633.20 363.45 42686.21 88888.00 2023-07-09 07:13:22.000 190 21633.25 363.43 42686.22 88888.00 2023-07-09 07:13:23.000 190 21633.22 363.43 42686.25 88888.00 2023-07-09 07:13:24.000 190 21633.17 363.46 42686.31 88888.00 2023-07-09 07:13:25.000 190 21633.15 363.47 42686.35 47842.80 2023-07-09 07:13:26.000 190 21633.18 363.47 42686.36 88888.00 2023-07-09 07:13:27.000 190 21633.20 363.44 42686.32 88888.00 2023-07-09 07:13:28.000 190 21633.17 363.39 42686.26 88888.00 2023-07-09 07:13:29.000 190 21633.14 363.39 42686.24 88888.00 2023-07-09 07:13:30.000 190 21633.15 363.39 42686.23 47842.69 2023-07-09 07:13:31.000 190 21633.19 363.39 42686.20 88888.00 2023-07-09 07:13:32.000 190 21633.22 363.40 42686.22 88888.00 2023-07-09 07:13:33.000 190 21633.18 363.42 42686.27 88888.00 2023-07-09 07:13:34.000 190 21633.18 363.41 42686.29 88888.00 2023-07-09 07:13:35.000 190 21633.23 363.36 42686.27 47842.61 2023-07-09 07:13:36.000 190 21633.23 363.31 42686.20 88888.00 2023-07-09 07:13:37.000 190 21633.18 363.32 42686.17 88888.00 2023-07-09 07:13:38.000 190 21633.20 363.35 42686.16 88888.00 2023-07-09 07:13:39.000 190 21633.22 363.38 42686.14 88888.00 2023-07-09 07:13:40.000 190 21633.22 363.40 42686.13 47842.48 2023-07-09 07:13:41.000 190 21633.21 363.40 42686.15 88888.00 2023-07-09 07:13:42.000 190 21633.21 363.40 42686.16 88888.00 2023-07-09 07:13:43.000 190 21633.22 363.42 42686.19 88888.00 2023-07-09 07:13:44.000 190 21633.24 363.42 42686.19 88888.00 2023-07-09 07:13:45.000 190 21633.22 363.40 42686.15 47842.61 2023-07-09 07:13:46.000 190 21633.17 363.38 42686.15 88888.00 2023-07-09 07:13:47.000 190 21633.12 363.36 42686.20 88888.00 2023-07-09 07:13:48.000 190 21633.09 363.38 42686.21 88888.00 2023-07-09 07:13:49.000 190 21633.07 363.40 42686.19 88888.00 2023-07-09 07:13:50.000 190 21633.09 363.42 42686.20 47842.61 2023-07-09 07:13:51.000 190 21633.15 363.46 42686.22 88888.00 2023-07-09 07:13:52.000 190 21633.18 363.49 42686.19 88888.00 2023-07-09 07:13:53.000 190 21633.17 363.49 42686.14 88888.00 2023-07-09 07:13:54.000 190 21633.16 363.47 42686.08 88888.00 2023-07-09 07:13:55.000 190 21633.16 363.45 42686.03 99999.00 2023-07-09 07:13:56.000 190 21633.20 363.46 42686.08 99999.00 2023-07-09 07:13:57.000 190 21633.24 363.52 42686.18 99999.00 2023-07-09 07:13:58.000 190 21633.21 363.56 42686.20 99999.00 2023-07-09 07:13:59.000 190 21633.18 363.54 42686.17 99999.00 2023-07-09 07:14:00.000 190 21633.21 363.47 42686.16 47842.56 2023-07-09 07:14:01.000 190 21633.18 363.40 42686.16 88888.00 2023-07-09 07:14:02.000 190 21633.10 363.37 42686.16 88888.00 2023-07-09 07:14:03.000 190 21633.09 363.39 42686.16 88888.00 2023-07-09 07:14:04.000 190 21633.18 363.44 42686.18 88888.00 2023-07-09 07:14:05.000 190 21633.25 363.49 42686.22 47842.57 2023-07-09 07:14:06.000 190 21633.23 363.53 42686.23 88888.00 2023-07-09 07:14:07.000 190 21633.22 363.55 42686.23 88888.00 2023-07-09 07:14:08.000 190 21633.24 363.55 42686.27 88888.00 2023-07-09 07:14:09.000 190 21633.24 363.55 42686.34 88888.00 2023-07-09 07:14:10.000 190 21633.19 363.57 42686.32 47842.61 2023-07-09 07:14:11.000 190 21633.18 363.59 42686.21 88888.00 2023-07-09 07:14:12.000 190 21633.24 363.58 42686.12 88888.00 2023-07-09 07:14:13.000 190 21633.31 363.60 42686.15 88888.00 2023-07-09 07:14:14.000 190 21633.31 363.64 42686.25 88888.00 2023-07-09 07:14:15.000 190 21633.28 363.63 42686.32 47842.64 2023-07-09 07:14:16.000 190 21633.29 363.60 42686.34 88888.00 2023-07-09 07:14:17.000 190 21633.33 363.58 42686.32 88888.00 2023-07-09 07:14:18.000 190 21633.33 363.58 42686.27 88888.00 2023-07-09 07:14:19.000 190 21633.29 363.59 42686.23 88888.00 2023-07-09 07:14:20.000 190 21633.25 363.62 42686.24 47842.64 2023-07-09 07:14:21.000 190 21633.21 363.66 42686.26 88888.00 2023-07-09 07:14:22.000 190 21633.20 363.69 42686.26 88888.00 2023-07-09 07:14:23.000 190 21633.21 363.72 42686.27 88888.00 2023-07-09 07:14:24.000 190 21633.23 363.74 42686.29 88888.00 2023-07-09 07:14:25.000 190 21633.21 363.70 42686.25 47842.58 2023-07-09 07:14:26.000 190 21633.18 363.61 42686.17 88888.00 2023-07-09 07:14:27.000 190 21633.20 363.57 42686.11 88888.00 2023-07-09 07:14:28.000 190 21633.19 363.58 42686.11 88888.00 2023-07-09 07:14:29.000 190 21633.20 363.60 42686.14 88888.00 2023-07-09 07:14:30.000 190 21633.27 363.61 42686.19 47842.56 2023-07-09 07:14:31.000 190 21633.32 363.58 42686.23 88888.00 2023-07-09 07:14:32.000 190 21633.31 363.53 42686.25 88888.00 2023-07-09 07:14:33.000 190 21633.27 363.49 42686.24 88888.00 2023-07-09 07:14:34.000 190 21633.23 363.47 42686.23 88888.00 2023-07-09 07:14:35.000 190 21633.23 363.50 42686.21 99999.00 2023-07-09 07:14:36.000 190 21633.23 363.59 42686.21 99999.00 2023-07-09 07:14:37.000 190 21633.20 363.64 42686.23 99999.00 2023-07-09 07:14:38.000 190 21633.16 363.62 42686.27 99999.00 2023-07-09 07:14:39.000 190 21633.14 363.61 42686.30 99999.00 2023-07-09 07:14:40.000 190 21633.12 363.65 42686.26 47842.54 2023-07-09 07:14:41.000 190 21633.08 363.69 42686.16 88888.00 2023-07-09 07:14:42.000 190 21633.04 363.70 42686.08 88888.00 2023-07-09 07:14:43.000 190 21633.05 363.73 42686.07 88888.00 2023-07-09 07:14:44.000 190 21633.09 363.74 42686.12 88888.00 2023-07-09 07:14:45.000 190 21633.12 363.70 42686.15 47842.49 2023-07-09 07:14:46.000 190 21633.14 363.68 42686.16 88888.00 2023-07-09 07:14:47.000 190 21633.14 363.71 42686.16 88888.00 2023-07-09 07:14:48.000 190 21633.14 363.74 42686.18 88888.00 2023-07-09 07:14:49.000 190 21633.15 363.72 42686.22 88888.00 2023-07-09 07:14:50.000 190 21633.15 363.71 42686.25 47842.57 2023-07-09 07:14:51.000 190 21633.16 363.73 42686.23 88888.00 2023-07-09 07:14:52.000 190 21633.18 363.73 42686.20 88888.00 2023-07-09 07:14:53.000 190 21633.22 363.72 42686.20 88888.00 2023-07-09 07:14:54.000 190 21633.26 363.74 42686.23 88888.00 2023-07-09 07:14:55.000 190 21633.26 363.78 42686.29 47842.64 2023-07-09 07:14:56.000 190 21633.19 363.83 42686.31 88888.00 2023-07-09 07:14:57.000 190 21633.16 363.88 42686.28 88888.00 2023-07-09 07:14:58.000 190 21633.15 363.89 42686.23 88888.00 2023-07-09 07:14:59.000 190 21633.14 363.86 42686.21 88888.00 2023-07-09 07:15:00.000 190 21633.13 363.84 42686.23 47842.56 2023-07-09 07:15:01.000 190 21633.15 363.81 42686.25 88888.00 2023-07-09 07:15:02.000 190 21633.14 363.79 42686.24 88888.00 2023-07-09 07:15:03.000 190 21633.09 363.80 42686.23 88888.00 2023-07-09 07:15:04.000 190 21633.06 363.82 42686.26 88888.00 2023-07-09 07:15:05.000 190 21633.06 363.78 42686.29 99999.00 2023-07-09 07:15:06.000 190 21633.10 363.71 42686.28 99999.00 2023-07-09 07:15:07.000 190 21633.09 363.69 42686.22 99999.00 2023-07-09 07:15:08.000 190 21633.03 363.74 42686.18 99999.00 2023-07-09 07:15:09.000 190 21633.01 363.79 42686.21 99999.00 2023-07-09 07:15:10.000 190 21633.03 363.78 42686.27 47842.57 2023-07-09 07:15:11.000 190 21633.09 363.75 42686.27 88888.00 2023-07-09 07:15:12.000 190 21633.18 363.75 42686.29 88888.00 2023-07-09 07:15:13.000 190 21633.24 363.79 42686.32 88888.00 2023-07-09 07:15:14.000 190 21633.24 363.82 42686.32 88888.00 2023-07-09 07:15:15.000 190 21633.24 363.82 42686.25 47842.62 2023-07-09 07:15:16.000 190 21633.27 363.80 42686.17 88888.00 2023-07-09 07:15:17.000 190 21633.30 363.80 42686.14 88888.00 2023-07-09 07:15:18.000 190 21633.31 363.83 42686.14 88888.00 2023-07-09 07:15:19.000 190 21633.33 363.84 42686.14 88888.00 2023-07-09 07:15:20.000 190 21633.33 363.83 42686.14 47842.58 2023-07-09 07:15:21.000 190 21633.30 363.85 42686.18 88888.00 2023-07-09 07:15:22.000 190 21633.28 363.91 42686.23 88888.00 2023-07-09 07:15:23.000 190 21633.32 363.94 42686.26 88888.00 2023-07-09 07:15:24.000 190 21633.34 363.92 42686.29 88888.00 2023-07-09 07:15:25.000 190 21633.33 363.89 42686.32 99999.00 2023-07-09 07:15:26.000 190 21633.34 363.87 42686.36 99999.00 2023-07-09 07:15:27.000 190 21633.35 363.85 42686.38 99999.00 2023-07-09 07:15:28.000 190 21633.31 363.81 42686.35 99999.00 2023-07-09 07:15:29.000 190 21633.25 363.79 42686.34 99999.00 2023-07-09 07:15:30.000 190 21633.27 363.82 42686.39 47842.69 2023-07-09 07:15:31.000 190 21633.34 363.85 42686.44 88888.00 2023-07-09 07:15:32.000 190 21633.36 363.86 42686.44 88888.00 2023-07-09 07:15:33.000 190 21633.31 363.88 42686.39 88888.00 2023-07-09 07:15:34.000 190 21633.24 363.92 42686.37 88888.00 2023-07-09 07:15:35.000 190 21633.19 363.93 42686.37 47842.59 2023-07-09 07:15:36.000 190 21633.14 363.89 42686.34 88888.00 2023-07-09 07:15:37.000 190 21633.09 363.85 42686.27 88888.00 2023-07-09 07:15:38.000 190 21633.06 363.86 42686.21 88888.00 2023-07-09 07:15:39.000 190 21633.05 363.91 42686.20 88888.00 2023-07-09 07:15:40.000 190 21633.03 363.95 42686.21 47842.59 2023-07-09 07:15:41.000 190 21633.04 363.95 42686.22 88888.00 2023-07-09 07:15:42.000 190 21633.05 363.94 42686.20 88888.00 2023-07-09 07:15:43.000 190 21632.98 363.95 42686.13 88888.00 2023-07-09 07:15:44.000 190 21632.96 364.00 42686.12 88888.00 2023-07-09 07:15:45.000 190 21633.01 364.06 42686.16 47842.63 2023-07-09 07:15:46.000 190 21633.07 364.10 42686.18 88888.00 2023-07-09 07:15:47.000 190 21633.16 364.11 42686.21 88888.00 2023-07-09 07:15:48.000 190 21633.25 364.08 42686.21 88888.00 2023-07-09 07:15:49.000 190 21633.28 364.02 42686.21 88888.00 2023-07-09 07:15:50.000 190 21633.27 364.00 42686.24 47842.61 2023-07-09 07:15:51.000 190 21633.24 364.05 42686.22 88888.00 2023-07-09 07:15:52.000 190 21633.21 364.05 42686.15 88888.00 2023-07-09 07:15:53.000 190 21633.24 363.99 42686.09 88888.00 2023-07-09 07:15:54.000 190 21633.28 363.97 42686.10 88888.00 2023-07-09 07:15:55.000 190 21633.31 364.00 42686.14 47842.62 2023-07-09 07:15:56.000 190 21633.34 364.02 42686.16 88888.00 2023-07-09 07:15:57.000 190 21633.38 364.03 42686.18 88888.00 2023-07-09 07:15:58.000 190 21633.40 364.03 42686.18 88888.00 2023-07-09 07:15:59.000 190 21633.40 364.02 42686.17 88888.00 2023-07-09 07:16:00.000 190 21633.38 364.00 42686.16 47842.70 2023-07-09 07:16:01.000 190 21633.35 363.98 42686.15 88888.00 2023-07-09 07:16:02.000 190 21633.32 363.99 42686.16 88888.00 2023-07-09 07:16:03.000 190 21633.30 364.03 42686.20 88888.00 2023-07-09 07:16:04.000 190 21633.31 364.13 42686.27 88888.00 2023-07-09 07:16:05.000 190 21633.33 364.20 42686.28 47842.79 2023-07-09 07:16:06.000 190 21633.33 364.16 42686.25 88888.00 2023-07-09 07:16:07.000 190 21633.34 364.12 42686.23 88888.00 2023-07-09 07:16:08.000 190 21633.34 364.16 42686.23 88888.00 2023-07-09 07:16:09.000 190 21633.33 364.20 42686.22 88888.00 2023-07-09 07:16:10.000 190 21633.34 364.19 42686.20 47842.69 2023-07-09 07:16:11.000 190 21633.35 364.17 42686.20 88888.00 2023-07-09 07:16:12.000 190 21633.37 364.18 42686.20 88888.00 2023-07-09 07:16:13.000 190 21633.40 364.19 42686.18 88888.00 2023-07-09 07:16:14.000 190 21633.41 364.20 42686.18 88888.00 2023-07-09 07:16:15.000 190 21633.38 364.24 42686.22 47842.72 2023-07-09 07:16:16.000 190 21633.31 364.24 42686.21 88888.00 2023-07-09 07:16:17.000 190 21633.23 364.20 42686.16 88888.00 2023-07-09 07:16:18.000 190 21633.19 364.16 42686.17 88888.00 2023-07-09 07:16:19.000 190 21633.16 364.17 42686.25 88888.00 2023-07-09 07:16:20.000 190 21633.14 364.18 42686.29 47842.68 2023-07-09 07:16:21.000 190 21633.12 364.18 42686.26 88888.00 2023-07-09 07:16:22.000 190 21633.08 364.20 42686.24 88888.00 2023-07-09 07:16:23.000 190 21633.06 364.25 42686.30 88888.00 2023-07-09 07:16:24.000 190 21633.02 364.26 42686.32 88888.00 2023-07-09 07:16:25.000 190 21632.99 364.28 42686.27 47842.61 2023-07-09 07:16:26.000 190 21632.98 364.27 42686.18 88888.00 2023-07-09 07:16:27.000 190 21633.01 364.22 42686.13 88888.00 2023-07-09 07:16:28.000 190 21633.09 364.21 42686.15 88888.00 2023-07-09 07:16:29.000 190 21633.18 364.24 42686.19 88888.00 2023-07-09 07:16:30.000 190 21633.24 364.23 42686.17 47842.68 2023-07-09 07:16:31.000 190 21633.28 364.23 42686.15 88888.00 2023-07-09 07:16:32.000 190 21633.31 364.24 42686.17 88888.00 2023-07-09 07:16:33.000 190 21633.32 364.23 42686.14 88888.00 2023-07-09 07:16:34.000 190 21633.34 364.24 42686.05 88888.00 2023-07-09 07:16:35.000 190 21633.35 364.25 42686.01 47842.74 2023-07-09 07:16:36.000 190 21633.35 364.24 42686.09 88888.00 2023-07-09 07:16:37.000 190 21633.41 364.24 42686.17 88888.00 2023-07-09 07:16:38.000 190 21633.49 364.24 42686.19 88888.00 2023-07-09 07:16:39.000 190 21633.50 364.26 42686.20 88888.00 2023-07-09 07:16:40.000 190 21633.47 364.33 42686.22 47842.82 2023-07-09 07:16:41.000 190 21633.42 364.37 42686.21 88888.00 2023-07-09 07:16:42.000 190 21633.39 364.32 42686.17 88888.00 2023-07-09 07:16:43.000 190 21633.35 364.26 42686.14 88888.00 2023-07-09 07:16:44.000 190 21633.31 364.21 42686.13 88888.00 2023-07-09 07:16:45.000 190 21633.34 364.17 42686.14 47842.65 2023-07-09 07:16:46.000 190 21633.41 364.17 42686.18 88888.00 2023-07-09 07:16:47.000 190 21633.38 364.21 42686.19 88888.00 2023-07-09 07:16:48.000 190 21633.27 364.22 42686.15 88888.00 2023-07-09 07:16:49.000 190 21633.23 364.18 42686.09 88888.00 2023-07-09 07:16:50.000 190 21633.27 364.16 42686.10 47842.53 2023-07-09 07:16:51.000 190 21633.31 364.19 42686.14 88888.00 2023-07-09 07:16:52.000 190 21633.34 364.25 42686.16 88888.00 2023-07-09 07:16:53.000 190 21633.36 364.29 42686.14 88888.00 2023-07-09 07:16:54.000 190 21633.33 364.28 42686.12 88888.00 2023-07-09 07:16:55.000 190 21633.25 364.28 42686.15 47842.57 2023-07-09 07:16:56.000 190 21633.17 364.32 42686.24 88888.00 2023-07-09 07:16:57.000 190 21633.14 364.35 42686.28 88888.00 2023-07-09 07:16:58.000 190 21633.15 364.33 42686.26 88888.00 2023-07-09 07:16:59.000 190 21633.13 364.32 42686.27 88888.00 2023-07-09 07:17:00.000 190 21633.05 364.35 42686.31 47842.51 2023-07-09 07:17:01.000 190 21633.01 364.39 42686.36 88888.00 2023-07-09 07:17:02.000 190 21633.05 364.40 42686.38 88888.00 2023-07-09 07:17:03.000 190 21633.08 364.39 42686.36 88888.00 2023-07-09 07:17:04.000 190 21633.08 364.40 42686.32 88888.00 2023-07-09 07:17:05.000 190 21633.08 364.42 42686.29 47842.64 2023-07-09 07:17:06.000 190 21633.10 364.39 42686.30 88888.00 2023-07-09 07:17:07.000 190 21633.15 364.36 42686.34 88888.00 2023-07-09 07:17:08.000 190 21633.17 364.33 42686.32 88888.00 2023-07-09 07:17:09.000 190 21633.20 364.33 42686.26 88888.00 2023-07-09 07:17:10.000 190 21633.24 364.38 42686.23 47842.71 2023-07-09 07:17:11.000 190 21633.30 364.37 42686.23 88888.00 2023-07-09 07:17:12.000 190 21633.35 364.29 42686.20 88888.00 2023-07-09 07:17:13.000 190 21633.43 364.26 42686.18 88888.00 2023-07-09 07:17:14.000 190 21633.51 364.30 42686.18 88888.00 2023-07-09 07:17:15.000 190 21633.55 364.34 42686.19 47842.79 2023-07-09 07:17:16.000 190 21633.52 364.34 42686.20 88888.00 2023-07-09 07:17:17.000 190 21633.46 364.34 42686.19 88888.00 2023-07-09 07:17:18.000 190 21633.42 364.35 42686.20 88888.00 2023-07-09 07:17:19.000 190 21633.41 364.37 42686.22 88888.00 2023-07-09 07:17:20.000 190 21633.40 364.35 42686.26 47842.70 2023-07-09 07:17:21.000 190 21633.43 364.36 42686.28 88888.00 2023-07-09 07:17:22.000 190 21633.47 364.40 42686.29 88888.00 2023-07-09 07:17:23.000 190 21633.45 364.42 42686.28 88888.00 2023-07-09 07:17:24.000 190 21633.39 364.36 42686.21 88888.00 2023-07-09 07:17:25.000 190 21633.31 364.31 42686.11 47842.70 2023-07-09 07:17:26.000 190 21633.25 364.32 42686.09 88888.00 2023-07-09 07:17:27.000 190 21633.22 364.35 42686.17 88888.00 2023-07-09 07:17:28.000 190 21633.20 364.33 42686.25 88888.00 2023-07-09 07:17:29.000 190 21633.17 364.29 42686.29 88888.00 2023-07-09 07:17:30.000 190 21633.17 364.27 42686.30 47842.55 2023-07-09 07:17:31.000 190 21633.18 364.29 42686.26 88888.00 2023-07-09 07:17:32.000 190 21633.18 364.34 42686.18 88888.00 2023-07-09 07:17:33.000 190 21633.15 364.36 42686.14 88888.00 2023-07-09 07:17:34.000 190 21633.11 364.32 42686.16 88888.00 2023-07-09 07:17:35.000 190 21633.12 364.26 42686.22 47842.63 2023-07-09 07:17:36.000 190 21633.16 364.28 42686.27 88888.00 2023-07-09 07:17:37.000 190 21633.15 364.35 42686.30 88888.00 2023-07-09 07:17:38.000 190 21633.11 364.36 42686.27 88888.00 2023-07-09 07:17:39.000 190 21633.10 364.30 42686.19 88888.00 2023-07-09 07:17:40.000 190 21633.16 364.24 42686.14 99999.00 2023-07-09 07:17:41.000 190 21633.30 364.23 42686.13 99999.00 2023-07-09 07:17:42.000 190 21633.39 364.28 42686.14 99999.00 2023-07-09 07:17:43.000 190 21633.40 364.35 42686.16 99999.00 2023-07-09 07:17:44.000 190 21633.38 364.36 42686.18 99999.00 2023-07-09 07:17:45.000 190 21633.39 364.33 42686.21 47842.69 2023-07-09 07:17:46.000 190 21633.44 364.31 42686.24 88888.00 2023-07-09 07:17:47.000 190 21633.49 364.29 42686.23 88888.00 2023-07-09 07:17:48.000 190 21633.52 364.27 42686.19 88888.00 2023-07-09 07:17:49.000 190 21633.54 364.30 42686.14 88888.00 2023-07-09 07:17:50.000 190 21633.55 364.30 42686.14 47842.67 2023-07-09 07:17:51.000 190 21633.54 364.24 42686.20 88888.00 2023-07-09 07:17:52.000 190 21633.53 364.22 42686.25 88888.00 2023-07-09 07:17:53.000 190 21633.51 364.26 42686.27 88888.00 2023-07-09 07:17:54.000 190 21633.50 364.32 42686.29 88888.00 2023-07-09 07:17:55.000 190 21633.52 364.35 42686.33 47842.68 2023-07-09 07:17:56.000 190 21633.53 364.37 42686.34 88888.00 2023-07-09 07:17:57.000 190 21633.51 364.40 42686.31 88888.00 2023-07-09 07:17:58.000 190 21633.50 364.39 42686.28 88888.00 2023-07-09 07:17:59.000 190 21633.51 364.36 42686.26 88888.00 2023-07-09 07:18:00.000 190 21633.51 364.38 42686.26 47842.63 2023-07-09 07:18:01.000 190 21633.45 364.42 42686.29 88888.00 2023-07-09 07:18:02.000 190 21633.34 364.39 42686.34 88888.00 2023-07-09 07:18:03.000 190 21633.28 364.35 42686.35 88888.00 2023-07-09 07:18:04.000 190 21633.28 364.32 42686.30 88888.00 2023-07-09 07:18:05.000 190 21633.26 364.29 42686.23 47842.48 2023-07-09 07:18:06.000 190 21633.21 364.29 42686.18 88888.00 2023-07-09 07:18:07.000 190 21633.21 364.31 42686.16 88888.00 2023-07-09 07:18:08.000 190 21633.24 364.29 42686.20 88888.00 2023-07-09 07:18:09.000 190 21633.22 364.24 42686.21 88888.00 2023-07-09 07:18:10.000 190 21633.15 364.24 42686.18 47842.39 2023-07-09 07:18:11.000 190 21633.13 364.27 42686.14 88888.00 2023-07-09 07:18:12.000 190 21633.15 364.28 42686.15 88888.00 2023-07-09 07:18:13.000 190 21633.19 364.27 42686.17 88888.00 2023-07-09 07:18:14.000 190 21633.21 364.25 42686.22 88888.00 2023-07-09 07:18:15.000 190 21633.22 364.23 42686.22 47842.50 2023-07-09 07:18:16.000 190 21633.23 364.24 42686.18 88888.00 2023-07-09 07:18:17.000 190 21633.29 364.25 42686.19 88888.00 2023-07-09 07:18:18.000 190 21633.37 364.26 42686.24 88888.00 2023-07-09 07:18:19.000 190 21633.42 364.32 42686.30 88888.00 2023-07-09 07:18:20.000 190 21633.46 364.38 42686.29 47842.66 2023-07-09 07:18:21.000 190 21633.53 364.42 42686.25 88888.00 2023-07-09 07:18:22.000 190 21633.59 364.44 42686.25 88888.00 2023-07-09 07:18:23.000 190 21633.59 364.44 42686.24 88888.00 2023-07-09 07:18:24.000 190 21633.61 364.45 42686.24 88888.00 2023-07-09 07:18:25.000 190 21633.65 364.49 42686.29 47842.66 2023-07-09 07:18:26.000 190 21633.70 364.48 42686.33 88888.00 2023-07-09 07:18:27.000 190 21633.72 364.48 42686.32 88888.00 2023-07-09 07:18:28.000 190 21633.67 364.52 42686.28 88888.00 2023-07-09 07:18:29.000 190 21633.64 364.54 42686.23 88888.00 2023-07-09 07:18:30.000 190 21633.65 364.54 42686.22 47842.64 2023-07-09 07:18:31.000 190 21633.64 364.52 42686.24 88888.00 2023-07-09 07:18:32.000 190 21633.59 364.51 42686.23 88888.00 2023-07-09 07:18:33.000 190 21633.58 364.52 42686.25 88888.00 2023-07-09 07:18:34.000 190 21633.58 364.50 42686.27 88888.00 2023-07-09 07:18:35.000 190 21633.48 364.48 42686.27 47842.61 2023-07-09 07:18:36.000 190 21633.32 364.51 42686.23 88888.00 2023-07-09 07:18:37.000 190 21633.23 364.56 42686.20 88888.00 2023-07-09 07:18:38.000 190 21633.20 364.56 42686.20 88888.00 2023-07-09 07:18:39.000 190 21633.16 364.52 42686.18 88888.00 2023-07-09 07:18:40.000 190 21633.09 364.48 42686.16 47842.44 2023-07-09 07:18:41.000 190 21633.01 364.48 42686.21 88888.00 2023-07-09 07:18:42.000 190 21632.96 364.50 42686.27 88888.00 2023-07-09 07:18:43.000 190 21632.92 364.53 42686.31 88888.00 2023-07-09 07:18:44.000 190 21632.85 364.54 42686.31 88888.00 2023-07-09 07:18:45.000 190 21632.81 364.51 42686.29 47842.47 2023-07-09 07:18:46.000 190 21632.83 364.47 42686.25 88888.00 2023-07-09 07:18:47.000 190 21632.87 364.48 42686.22 88888.00 2023-07-09 07:18:48.000 190 21632.90 364.51 42686.24 88888.00 2023-07-09 07:18:49.000 190 21632.96 364.52 42686.27 88888.00 2023-07-09 07:18:50.000 190 21633.06 364.49 42686.26 47842.60 2023-07-09 07:18:51.000 190 21633.15 364.44 42686.19 88888.00 2023-07-09 07:18:52.000 190 21633.20 364.42 42686.15 88888.00 2023-07-09 07:18:53.000 190 21633.24 364.42 42686.12 88888.00 2023-07-09 07:18:54.000 190 21633.33 364.41 42686.11 88888.00 2023-07-09 07:18:55.000 190 21633.45 364.43 42686.17 47842.81 2023-07-09 07:18:56.000 190 21633.52 364.49 42686.23 88888.00 2023-07-09 07:18:57.000 190 21633.54 364.56 42686.25 88888.00 2023-07-09 07:18:58.000 190 21633.57 364.62 42686.23 88888.00 2023-07-09 07:18:59.000 190 21633.61 364.60 42686.19 88888.00 2023-07-09 07:19:00.000 190 21633.61 364.56 42686.16 47842.71 2023-07-09 07:19:01.000 190 21633.55 364.56 42686.15 88888.00 2023-07-09 07:19:02.000 190 21633.49 364.56 42686.18 88888.00 2023-07-09 07:19:03.000 190 21633.48 364.56 42686.21 88888.00 2023-07-09 07:19:04.000 190 21633.48 364.59 42686.23 88888.00 2023-07-09 07:19:05.000 190 21633.42 364.62 42686.21 47842.76 2023-07-09 07:19:06.000 190 21633.35 364.64 42686.18 88888.00 2023-07-09 07:19:07.000 190 21633.33 364.61 42686.15 88888.00 2023-07-09 07:19:08.000 190 21633.29 364.57 42686.12 88888.00 2023-07-09 07:19:09.000 190 21633.24 364.53 42686.11 88888.00 2023-07-09 07:19:10.000 190 21633.20 364.48 42686.11 47842.54 2023-07-09 07:19:11.000 190 21633.21 364.47 42686.12 88888.00 2023-07-09 07:19:12.000 190 21633.23 364.48 42686.14 88888.00 2023-07-09 07:19:13.000 190 21633.23 364.52 42686.16 88888.00 2023-07-09 07:19:14.000 190 21633.20 364.59 42686.19 88888.00 2023-07-09 07:19:15.000 190 21633.18 364.63 42686.20 99999.00 2023-07-09 07:19:16.000 190 21633.21 364.65 42686.21 99999.00 2023-07-09 07:19:17.000 190 21633.26 364.69 42686.21 99999.00 2023-07-09 07:19:18.000 190 21633.27 364.76 42686.21 99999.00 2023-07-09 07:19:19.000 190 21633.25 364.82 42686.20 99999.00 2023-07-09 07:19:20.000 190 21633.27 364.85 42686.20 47842.65 2023-07-09 07:19:21.000 190 21633.28 364.85 42686.26 88888.00 2023-07-09 07:19:22.000 190 21633.25 364.83 42686.30 88888.00 2023-07-09 07:19:23.000 190 21633.21 364.82 42686.27 88888.00 2023-07-09 07:19:24.000 190 21633.19 364.81 42686.18 88888.00 2023-07-09 07:19:25.000 190 21633.18 364.85 42686.15 47842.65 2023-07-09 07:19:26.000 190 21633.16 364.90 42686.18 88888.00 2023-07-09 07:19:27.000 190 21633.11 364.88 42686.19 88888.00 2023-07-09 07:19:28.000 190 21633.08 364.82 42686.20 88888.00 2023-07-09 07:19:29.000 190 21633.07 364.83 42686.23 88888.00 2023-07-09 07:19:30.000 190 21633.11 364.89 42686.27 47842.57 2023-07-09 07:19:31.000 190 21633.20 364.93 42686.29 88888.00 2023-07-09 07:19:32.000 190 21633.27 364.91 42686.27 88888.00 2023-07-09 07:19:33.000 190 21633.29 364.86 42686.26 88888.00 2023-07-09 07:19:34.000 190 21633.32 364.82 42686.23 88888.00 2023-07-09 07:19:35.000 190 21633.38 364.81 42686.15 47842.76 2023-07-09 07:19:36.000 190 21633.42 364.82 42686.11 88888.00 2023-07-09 07:19:37.000 190 21633.40 364.85 42686.15 88888.00 2023-07-09 07:19:38.000 190 21633.35 364.89 42686.16 88888.00 2023-07-09 07:19:39.000 190 21633.32 364.90 42686.12 88888.00 2023-07-09 07:19:40.000 190 21633.33 364.85 42686.11 47842.70 2023-07-09 07:19:41.000 190 21633.37 364.82 42686.16 88888.00 2023-07-09 07:19:42.000 190 21633.39 364.87 42686.22 88888.00 2023-07-09 07:19:43.000 190 21633.39 364.92 42686.21 88888.00 2023-07-09 07:19:44.000 190 21633.39 364.94 42686.18 88888.00 2023-07-09 07:19:45.000 190 21633.38 364.88 42686.14 47842.55 2023-07-09 07:19:46.000 190 21633.35 364.78 42686.09 88888.00 2023-07-09 07:19:47.000 190 21633.34 364.74 42686.08 88888.00 2023-07-09 07:19:48.000 190 21633.34 364.77 42686.12 88888.00 2023-07-09 07:19:49.000 190 21633.34 364.80 42686.16 88888.00 2023-07-09 07:19:50.000 190 21633.31 364.78 42686.19 47842.59 2023-07-09 07:19:51.000 190 21633.28 364.76 42686.19 88888.00 2023-07-09 07:19:52.000 190 21633.25 364.79 42686.16 88888.00 2023-07-09 07:19:53.000 190 21633.24 364.83 42686.16 88888.00 2023-07-09 07:19:54.000 190 21633.27 364.84 42686.17 88888.00 2023-07-09 07:19:55.000 190 21633.30 364.81 42686.15 47842.53 2023-07-09 07:19:56.000 190 21633.31 364.80 42686.12 88888.00 2023-07-09 07:19:57.000 190 21633.32 364.82 42686.11 88888.00 2023-07-09 07:19:58.000 190 21633.32 364.87 42686.09 88888.00 2023-07-09 07:19:59.000 190 21633.31 364.88 42686.07 88888.00 2023-07-09 07:20:00.000 190 21633.32 364.88 42686.09 99999.00 2023-07-09 07:20:01.000 190 21633.35 364.89 42686.14 99999.00 2023-07-09 07:20:02.000 190 21633.33 364.90 42686.14 99999.00 2023-07-09 07:20:03.000 190 21633.26 364.88 42686.08 99999.00 2023-07-09 07:20:04.000 190 21633.26 364.91 42686.06 99999.00 2023-07-09 07:20:05.000 190 21633.35 364.96 42686.10 47842.70 2023-07-09 07:20:06.000 190 21633.42 364.99 42686.11 88888.00 2023-07-09 07:20:07.000 190 21633.43 364.97 42686.09 88888.00 2023-07-09 07:20:08.000 190 21633.46 364.97 42686.09 88888.00 2023-07-09 07:20:09.000 190 21633.52 364.97 42686.10 88888.00 2023-07-09 07:20:10.000 190 21633.52 364.97 42686.06 47842.83 2023-07-09 07:20:11.000 190 21633.42 364.97 42686.03 88888.00 2023-07-09 07:20:12.000 190 21633.35 364.98 42686.05 88888.00 2023-07-09 07:20:13.000 190 21633.35 364.94 42686.09 88888.00 2023-07-09 07:20:14.000 190 21633.34 364.91 42686.12 88888.00 2023-07-09 07:20:15.000 190 21633.33 364.95 42686.14 47842.72 2023-07-09 07:20:16.000 190 21633.37 365.00 42686.19 88888.00 2023-07-09 07:20:17.000 190 21633.36 365.02 42686.22 88888.00 2023-07-09 07:20:18.000 190 21633.30 365.03 42686.23 88888.00 2023-07-09 07:20:19.000 190 21633.27 365.03 42686.22 88888.00 2023-07-09 07:20:20.000 190 21633.27 365.04 42686.24 47842.59 2023-07-09 07:20:21.000 190 21633.28 365.05 42686.27 88888.00 2023-07-09 07:20:22.000 190 21633.27 364.99 42686.27 88888.00 2023-07-09 07:20:23.000 190 21633.25 364.92 42686.27 88888.00 2023-07-09 07:20:24.000 190 21633.21 364.92 42686.29 88888.00 2023-07-09 07:20:25.000 190 21633.18 364.94 42686.30 47842.61 2023-07-09 07:20:26.000 190 21633.17 364.96 42686.27 88888.00 2023-07-09 07:20:27.000 190 21633.20 364.96 42686.23 88888.00 2023-07-09 07:20:28.000 190 21633.22 364.95 42686.20 88888.00 2023-07-09 07:20:29.000 190 21633.23 364.95 42686.18 88888.00 2023-07-09 07:20:30.000 190 21633.23 364.97 42686.22 47842.64 2023-07-09 07:20:31.000 190 21633.21 364.97 42686.23 88888.00 2023-07-09 07:20:32.000 190 21633.19 364.97 42686.17 88888.00 2023-07-09 07:20:33.000 190 21633.18 364.96 42686.13 88888.00 2023-07-09 07:20:34.000 190 21633.19 364.98 42686.16 88888.00 2023-07-09 07:20:35.000 190 21633.22 365.03 42686.23 47842.66 2023-07-09 07:20:36.000 190 21633.20 365.06 42686.28 88888.00 2023-07-09 07:20:37.000 190 21633.21 365.02 42686.31 88888.00 2023-07-09 07:20:38.000 190 21633.24 364.98 42686.30 88888.00 2023-07-09 07:20:39.000 190 21633.21 364.97 42686.25 88888.00 2023-07-09 07:20:40.000 190 21633.19 365.01 42686.23 47842.60 2023-07-09 07:20:41.000 190 21633.22 365.07 42686.25 88888.00 2023-07-09 07:20:42.000 190 21633.24 365.09 42686.29 88888.00 2023-07-09 07:20:43.000 190 21633.28 365.08 42686.33 88888.00 2023-07-09 07:20:44.000 190 21633.35 365.04 42686.34 88888.00 2023-07-09 07:20:45.000 190 21633.32 364.98 42686.29 47842.77 2023-07-09 07:20:46.000 190 21633.25 364.90 42686.21 88888.00 2023-07-09 07:20:47.000 190 21633.25 364.86 42686.15 88888.00 2023-07-09 07:20:48.000 190 21633.28 364.89 42686.13 88888.00 2023-07-09 07:20:49.000 190 21633.27 364.95 42686.18 88888.00 2023-07-09 07:20:50.000 190 21633.26 365.00 42686.29 47842.66 2023-07-09 07:20:51.000 190 21633.28 365.02 42686.36 88888.00 2023-07-09 07:20:52.000 190 21633.30 364.99 42686.35 88888.00 2023-07-09 07:20:53.000 190 21633.32 364.95 42686.36 88888.00 2023-07-09 07:20:54.000 190 21633.39 364.98 42686.38 88888.00 2023-07-09 07:20:55.000 190 21633.42 365.00 42686.34 47842.84 2023-07-09 07:20:56.000 190 21633.35 365.01 42686.28 88888.00 2023-07-09 07:20:57.000 190 21633.31 365.03 42686.29 88888.00 2023-07-09 07:20:58.000 190 21633.34 365.03 42686.33 88888.00 2023-07-09 07:20:59.000 190 21633.35 365.02 42686.35 88888.00 2023-07-09 07:21:00.000 190 21633.28 365.05 42686.36 47842.80 2023-07-09 07:21:01.000 190 21633.21 365.09 42686.35 88888.00 2023-07-09 07:21:02.000 190 21633.20 365.10 42686.34 88888.00 2023-07-09 07:21:03.000 190 21633.22 365.10 42686.36 88888.00 2023-07-09 07:21:04.000 190 21633.19 365.11 42686.37 88888.00 2023-07-09 07:21:05.000 190 21633.16 365.14 42686.43 47842.69 2023-07-09 07:21:06.000 190 21633.15 365.12 42686.51 88888.00 2023-07-09 07:21:07.000 190 21633.10 365.09 42686.52 88888.00 2023-07-09 07:21:08.000 190 21633.03 365.10 42686.46 88888.00 2023-07-09 07:21:09.000 190 21633.02 365.11 42686.41 88888.00 2023-07-09 07:21:10.000 190 21633.06 365.11 42686.40 47842.63 2023-07-09 07:21:11.000 190 21633.09 365.12 42686.39 88888.00 2023-07-09 07:21:12.000 190 21633.10 365.10 42686.37 88888.00 2023-07-09 07:21:13.000 190 21633.12 365.07 42686.37 88888.00 2023-07-09 07:21:14.000 190 21633.14 365.07 42686.41 88888.00 2023-07-09 07:21:15.000 190 21633.16 365.10 42686.44 47842.73 2023-07-09 07:21:16.000 190 21633.17 365.12 42686.37 88888.00 2023-07-09 07:21:17.000 190 21633.17 365.11 42686.29 88888.00 2023-07-09 07:21:18.000 190 21633.20 365.12 42686.30 88888.00 2023-07-09 07:21:19.000 190 21633.23 365.21 42686.36 88888.00 2023-07-09 07:21:20.000 190 21633.28 365.26 42686.41 47842.82 2023-07-09 07:21:21.000 190 21633.32 365.21 42686.40 88888.00 2023-07-09 07:21:22.000 190 21633.35 365.17 42686.34 88888.00 2023-07-09 07:21:23.000 190 21633.35 365.20 42686.30 88888.00 2023-07-09 07:21:24.000 190 21633.33 365.25 42686.32 88888.00 2023-07-09 07:21:25.000 190 21633.28 365.28 42686.37 47842.85 2023-07-09 07:21:26.000 190 21633.25 365.30 42686.41 88888.00 2023-07-09 07:21:27.000 190 21633.27 365.31 42686.43 88888.00 2023-07-09 07:21:28.000 190 21633.28 365.30 42686.40 88888.00 2023-07-09 07:21:29.000 190 21633.27 365.27 42686.38 88888.00 2023-07-09 07:21:30.000 190 21633.26 365.27 42686.39 47842.91 2023-07-09 07:21:31.000 190 21633.24 365.27 42686.43 88888.00 2023-07-09 07:21:32.000 190 21633.21 365.25 42686.44 88888.00 2023-07-09 07:21:33.000 190 21633.16 365.23 42686.42 88888.00 2023-07-09 07:21:34.000 190 21633.10 365.23 42686.38 88888.00 2023-07-09 07:21:35.000 190 21633.07 365.24 42686.34 47842.81 2023-07-09 07:21:36.000 190 21633.06 365.23 42686.35 88888.00 2023-07-09 07:21:37.000 190 21633.05 365.21 42686.38 88888.00 2023-07-09 07:21:38.000 190 21633.08 365.19 42686.38 88888.00 2023-07-09 07:21:39.000 190 21633.13 365.19 42686.39 88888.00 2023-07-09 07:21:40.000 190 21633.18 365.22 42686.44 47842.77 2023-07-09 07:21:41.000 190 21633.20 365.27 42686.47 88888.00 2023-07-09 07:21:42.000 190 21633.20 365.28 42686.44 88888.00 2023-07-09 07:21:43.000 190 21633.19 365.24 42686.39 88888.00 2023-07-09 07:21:44.000 190 21633.18 365.20 42686.38 88888.00 2023-07-09 07:21:45.000 190 21633.19 365.20 42686.36 47842.85 2023-07-09 07:21:46.000 190 21633.19 365.22 42686.38 88888.00 2023-07-09 07:21:47.000 190 21633.19 365.25 42686.43 88888.00 2023-07-09 07:21:48.000 190 21633.21 365.25 42686.43 88888.00 2023-07-09 07:21:49.000 190 21633.24 365.22 42686.41 88888.00 2023-07-09 07:21:50.000 190 21633.21 365.20 42686.41 47842.75 2023-07-09 07:21:51.000 190 21633.14 365.22 42686.39 88888.00 2023-07-09 07:21:52.000 190 21633.10 365.24 42686.35 88888.00 2023-07-09 07:21:53.000 190 21633.09 365.20 42686.35 88888.00 2023-07-09 07:21:54.000 190 21633.08 365.18 42686.38 88888.00 2023-07-09 07:21:55.000 190 21633.06 365.21 42686.37 47842.80 2023-07-09 07:21:56.000 190 21633.07 365.27 42686.34 88888.00 2023-07-09 07:21:57.000 190 21633.09 365.31 42686.34 88888.00 2023-07-09 07:21:58.000 190 21633.11 365.35 42686.37 88888.00 2023-07-09 07:21:59.000 190 21633.14 365.37 42686.40 88888.00 2023-07-09 07:22:00.000 190 21633.14 365.35 42686.43 47842.85 2023-07-09 07:22:01.000 190 21633.14 365.31 42686.43 88888.00 2023-07-09 07:22:02.000 190 21633.16 365.29 42686.38 88888.00 2023-07-09 07:22:03.000 190 21633.20 365.27 42686.36 88888.00 2023-07-09 07:22:04.000 190 21633.19 365.27 42686.36 88888.00 2023-07-09 07:22:05.000 190 21633.16 365.30 42686.34 47842.89 2023-07-09 07:22:06.000 190 21633.15 365.35 42686.34 88888.00 2023-07-09 07:22:07.000 190 21633.10 365.39 42686.35 88888.00 2023-07-09 07:22:08.000 190 21633.03 365.35 42686.34 88888.00 2023-07-09 07:22:09.000 190 21633.03 365.26 42686.32 88888.00 2023-07-09 07:22:10.000 190 21633.09 365.22 42686.33 47842.78 2023-07-09 07:22:11.000 190 21633.11 365.28 42686.34 88888.00 2023-07-09 07:22:12.000 190 21633.07 365.31 42686.36 88888.00 2023-07-09 07:22:13.000 190 21633.01 365.25 42686.36 88888.00 2023-07-09 07:22:14.000 190 21632.99 365.16 42686.34 88888.00 2023-07-09 07:22:15.000 190 21633.02 365.13 42686.29 47842.79 2023-07-09 07:22:16.000 190 21633.11 365.16 42686.25 88888.00 2023-07-09 07:22:17.000 190 21633.20 365.19 42686.21 88888.00 2023-07-09 07:22:18.000 190 21633.20 365.22 42686.18 88888.00 2023-07-09 07:22:19.000 190 21633.10 365.22 42686.18 88888.00 2023-07-09 07:22:20.000 190 21633.04 365.24 42686.24 47842.76 2023-07-09 07:22:21.000 190 21633.07 365.30 42686.34 88888.00 2023-07-09 07:22:22.000 190 21633.10 365.34 42686.41 88888.00 2023-07-09 07:22:23.000 190 21633.12 365.31 42686.41 88888.00 2023-07-09 07:22:24.000 190 21633.12 365.25 42686.38 88888.00 2023-07-09 07:22:25.000 190 21633.12 365.20 42686.34 47842.74 2023-07-09 07:22:26.000 190 21633.15 365.19 42686.36 88888.00 2023-07-09 07:22:27.000 190 21633.20 365.23 42686.41 88888.00 2023-07-09 07:22:28.000 190 21633.24 365.29 42686.46 88888.00 2023-07-09 07:22:29.000 190 21633.24 365.31 42686.44 88888.00 2023-07-09 07:22:30.000 190 21633.22 365.30 42686.39 47842.82 2023-07-09 07:22:31.000 190 21633.20 365.28 42686.34 88888.00 2023-07-09 07:22:32.000 190 21633.16 365.28 42686.31 88888.00 2023-07-09 07:22:33.000 190 21633.16 365.29 42686.32 88888.00 2023-07-09 07:22:34.000 190 21633.14 365.28 42686.36 88888.00 2023-07-09 07:22:35.000 190 21633.10 365.27 42686.36 47842.87 2023-07-09 07:22:36.000 190 21633.11 365.34 42686.36 88888.00 2023-07-09 07:22:37.000 190 21633.11 365.44 42686.41 88888.00 2023-07-09 07:22:38.000 190 21633.08 365.47 42686.44 88888.00 2023-07-09 07:22:39.000 190 21633.06 365.46 42686.41 88888.00 2023-07-09 07:22:40.000 190 21633.07 365.47 42686.41 47842.65 2023-07-09 07:22:41.000 190 21633.03 365.47 42686.43 88888.00 2023-07-09 07:22:42.000 190 21632.96 365.45 42686.44 88888.00 2023-07-09 07:22:43.000 190 21632.93 365.43 42686.44 88888.00 2023-07-09 07:22:44.000 190 21632.95 365.42 42686.40 88888.00 2023-07-09 07:22:45.000 190 21632.95 365.44 42686.38 47842.82 2023-07-09 07:22:46.000 190 21632.94 365.47 42686.38 88888.00 2023-07-09 07:22:47.000 190 21632.92 365.46 42686.33 88888.00 2023-07-09 07:22:48.000 190 21632.90 365.47 42686.29 88888.00 2023-07-09 07:22:49.000 190 21632.85 365.52 42686.32 88888.00 2023-07-09 07:22:50.000 190 21632.83 365.57 42686.37 47842.79 2023-07-09 07:22:51.000 190 21632.87 365.58 42686.37 88888.00 2023-07-09 07:22:52.000 190 21632.91 365.58 42686.34 88888.00 2023-07-09 07:22:53.000 190 21632.94 365.57 42686.35 88888.00 2023-07-09 07:22:54.000 190 21632.93 365.57 42686.36 88888.00 2023-07-09 07:22:55.000 190 21632.91 365.56 42686.35 47842.90 2023-07-09 07:22:56.000 190 21632.90 365.56 42686.34 88888.00 2023-07-09 07:22:57.000 190 21632.90 365.55 42686.32 88888.00 2023-07-09 07:22:58.000 190 21632.90 365.52 42686.32 88888.00 2023-07-09 07:22:59.000 190 21632.98 365.51 42686.37 88888.00 2023-07-09 07:23:00.000 190 21633.08 365.49 42686.41 47842.90 2023-07-09 07:23:01.000 190 21633.10 365.45 42686.41 88888.00 2023-07-09 07:23:02.000 190 21633.08 365.41 42686.39 88888.00 2023-07-09 07:23:03.000 190 21633.11 365.39 42686.38 88888.00 2023-07-09 07:23:04.000 190 21633.16 365.40 42686.36 88888.00 2023-07-09 07:23:05.000 190 21633.16 365.40 42686.35 99999.00 2023-07-09 07:23:06.000 190 21633.12 365.36 42686.33 99999.00 2023-07-09 07:23:07.000 190 21633.10 365.34 42686.33 99999.00 2023-07-09 07:23:08.000 190 21633.08 365.37 42686.39 99999.00 2023-07-09 07:23:09.000 190 21633.07 365.40 42686.45 99999.00 2023-07-09 07:23:10.000 190 21633.07 365.40 42686.45 47842.76 2023-07-09 07:23:11.000 190 21633.07 365.38 42686.39 88888.00 2023-07-09 07:23:12.000 190 21633.06 365.37 42686.34 88888.00 2023-07-09 07:23:13.000 190 21633.06 365.38 42686.34 88888.00 2023-07-09 07:23:14.000 190 21633.06 365.42 42686.41 88888.00 2023-07-09 07:23:15.000 190 21633.05 365.45 42686.46 47842.75 2023-07-09 07:23:16.000 190 21633.05 365.45 42686.48 88888.00 2023-07-09 07:23:17.000 190 21633.06 365.43 42686.48 88888.00 2023-07-09 07:23:18.000 190 21633.01 365.39 42686.41 88888.00 2023-07-09 07:23:19.000 190 21632.97 365.39 42686.36 88888.00 2023-07-09 07:23:20.000 190 21633.00 365.42 42686.39 47842.69 2023-07-09 07:23:21.000 190 21632.99 365.42 42686.46 88888.00 2023-07-09 07:23:22.000 190 21632.96 365.42 42686.53 88888.00 2023-07-09 07:23:23.000 190 21632.97 365.45 42686.59 88888.00 2023-07-09 07:23:24.000 190 21633.01 365.46 42686.55 88888.00 2023-07-09 07:23:25.000 190 21633.02 365.47 42686.49 47842.72 2023-07-09 07:23:26.000 190 21633.02 365.49 42686.47 88888.00 2023-07-09 07:23:27.000 190 21633.01 365.49 42686.47 88888.00 2023-07-09 07:23:28.000 190 21633.00 365.49 42686.47 88888.00 2023-07-09 07:23:29.000 190 21633.00 365.47 42686.47 88888.00 2023-07-09 07:23:30.000 190 21632.96 365.44 42686.43 47842.75 2023-07-09 07:23:31.000 190 21632.90 365.43 42686.35 88888.00 2023-07-09 07:23:32.000 190 21632.92 365.44 42686.34 88888.00 2023-07-09 07:23:33.000 190 21633.00 365.43 42686.37 88888.00 2023-07-09 07:23:34.000 190 21633.04 365.40 42686.40 88888.00 2023-07-09 07:23:35.000 190 21633.01 365.42 42686.42 47842.74 2023-07-09 07:23:36.000 190 21632.95 365.47 42686.41 88888.00 2023-07-09 07:23:37.000 190 21632.91 365.50 42686.40 88888.00 2023-07-09 07:23:38.000 190 21632.90 365.49 42686.40 88888.00 2023-07-09 07:23:39.000 190 21632.94 365.47 42686.39 88888.00 2023-07-09 07:23:40.000 190 21633.03 365.50 42686.43 47842.76 2023-07-09 07:23:41.000 190 21633.10 365.56 42686.46 88888.00 2023-07-09 07:23:42.000 190 21633.10 365.56 42686.43 88888.00 2023-07-09 07:23:43.000 190 21633.05 365.54 42686.37 88888.00 2023-07-09 07:23:44.000 190 21633.01 365.54 42686.32 88888.00 2023-07-09 07:23:45.000 190 21633.00 365.56 42686.29 47842.79 2023-07-09 07:23:46.000 190 21633.03 365.57 42686.27 88888.00 2023-07-09 07:23:47.000 190 21633.06 365.57 42686.29 88888.00 2023-07-09 07:23:48.000 190 21633.08 365.54 42686.30 88888.00 2023-07-09 07:23:49.000 190 21633.08 365.51 42686.27 88888.00 2023-07-09 07:23:50.000 190 21633.05 365.54 42686.27 47842.78 2023-07-09 07:23:51.000 190 21633.04 365.61 42686.33 88888.00 2023-07-09 07:23:52.000 190 21633.07 365.65 42686.38 88888.00 2023-07-09 07:23:53.000 190 21633.09 365.68 42686.39 88888.00 2023-07-09 07:23:54.000 190 21633.11 365.70 42686.43 88888.00 2023-07-09 07:23:55.000 190 21633.12 365.72 42686.46 47842.77 2023-07-09 07:23:56.000 190 21633.10 365.69 42686.46 88888.00 2023-07-09 07:23:57.000 190 21633.07 365.63 42686.45 88888.00 2023-07-09 07:23:58.000 190 21633.04 365.61 42686.43 88888.00 2023-07-09 07:23:59.000 190 21632.99 365.62 42686.40 88888.00 2023-07-09 07:24:00.000 190 21632.91 365.66 42686.40 47842.73 2023-07-09 07:24:01.000 190 21632.86 365.68 42686.43 88888.00 2023-07-09 07:24:02.000 190 21632.87 365.69 42686.47 88888.00 2023-07-09 07:24:03.000 190 21632.90 365.69 42686.50 88888.00 2023-07-09 07:24:04.000 190 21632.87 365.68 42686.48 88888.00 2023-07-09 07:24:05.000 190 21632.78 365.68 42686.45 47842.76 2023-07-09 07:24:06.000 190 21632.69 365.68 42686.43 88888.00 2023-07-09 07:24:07.000 190 21632.68 365.66 42686.44 88888.00 2023-07-09 07:24:08.000 190 21632.72 365.67 42686.45 88888.00 2023-07-09 07:24:09.000 190 21632.75 365.70 42686.43 88888.00 2023-07-09 07:24:10.000 190 21632.79 365.71 42686.37 47842.74 2023-07-09 07:24:11.000 190 21632.83 365.70 42686.37 88888.00 2023-07-09 07:24:12.000 190 21632.87 365.69 42686.44 88888.00 2023-07-09 07:24:13.000 190 21632.87 365.69 42686.47 88888.00 2023-07-09 07:24:14.000 190 21632.86 365.68 42686.43 88888.00 2023-07-09 07:24:15.000 190 21632.89 365.69 42686.41 47842.82 2023-07-09 07:24:16.000 190 21632.93 365.70 42686.44 88888.00 2023-07-09 07:24:17.000 190 21632.94 365.69 42686.44 88888.00 2023-07-09 07:24:18.000 190 21632.94 365.66 42686.43 88888.00 2023-07-09 07:24:19.000 190 21632.93 365.67 42686.45 88888.00 2023-07-09 07:24:20.000 190 21632.96 365.72 42686.47 47842.84 2023-07-09 07:24:21.000 190 21633.00 365.78 42686.49 88888.00 2023-07-09 07:24:22.000 190 21633.01 365.82 42686.50 88888.00 2023-07-09 07:24:23.000 190 21633.01 365.84 42686.49 88888.00 2023-07-09 07:24:24.000 190 21633.00 365.82 42686.46 88888.00 2023-07-09 07:24:25.000 190 21633.03 365.80 42686.44 47842.84 2023-07-09 07:24:26.000 190 21633.10 365.80 42686.48 88888.00 2023-07-09 07:24:27.000 190 21633.11 365.86 42686.56 88888.00 2023-07-09 07:24:28.000 190 21633.06 365.90 42686.60 88888.00 2023-07-09 07:24:29.000 190 21633.01 365.88 42686.55 88888.00 2023-07-09 07:24:30.000 190 21632.98 365.87 42686.45 47842.79 2023-07-09 07:24:31.000 190 21632.98 365.88 42686.41 88888.00 2023-07-09 07:24:32.000 190 21632.98 365.90 42686.44 88888.00 2023-07-09 07:24:33.000 190 21632.94 365.91 42686.48 88888.00 2023-07-09 07:24:34.000 190 21632.87 365.94 42686.50 88888.00 2023-07-09 07:24:35.000 190 21632.82 365.94 42686.52 47842.81 2023-07-09 07:24:36.000 190 21632.80 365.91 42686.52 88888.00 2023-07-09 07:24:37.000 190 21632.81 365.89 42686.48 88888.00 2023-07-09 07:24:38.000 190 21632.81 365.92 42686.44 88888.00 2023-07-09 07:24:39.000 190 21632.82 365.94 42686.46 88888.00 2023-07-09 07:24:40.000 190 21632.81 365.92 42686.52 47842.88 2023-07-09 07:24:41.000 190 21632.78 365.88 42686.53 88888.00 2023-07-09 07:24:42.000 190 21632.82 365.88 42686.51 88888.00 2023-07-09 07:24:43.000 190 21632.87 365.90 42686.50 88888.00 2023-07-09 07:24:44.000 190 21632.85 365.90 42686.48 88888.00 2023-07-09 07:24:45.000 190 21632.85 365.93 42686.49 47842.77 2023-07-09 07:24:46.000 190 21632.91 365.95 42686.52 88888.00 2023-07-09 07:24:47.000 190 21632.93 365.93 42686.53 88888.00 2023-07-09 07:24:48.000 190 21632.91 365.90 42686.51 88888.00 2023-07-09 07:24:49.000 190 21632.91 365.91 42686.46 88888.00 2023-07-09 07:24:50.000 190 21632.96 365.93 42686.45 47842.90 2023-07-09 07:24:51.000 190 21632.99 365.92 42686.47 88888.00 2023-07-09 07:24:52.000 190 21632.99 365.90 42686.48 88888.00 2023-07-09 07:24:53.000 190 21632.93 365.90 42686.48 88888.00 2023-07-09 07:24:54.000 190 21632.90 365.93 42686.46 88888.00 2023-07-09 07:24:55.000 190 21632.94 365.95 42686.44 47842.85 2023-07-09 07:24:56.000 190 21632.99 365.93 42686.44 88888.00 2023-07-09 07:24:57.000 190 21633.01 365.91 42686.48 88888.00 2023-07-09 07:24:58.000 190 21633.00 365.93 42686.51 88888.00 2023-07-09 07:24:59.000 190 21632.99 365.94 42686.50 88888.00 2023-07-09 07:25:00.000 190 21633.01 365.90 42686.46 47842.84 2023-07-09 07:25:01.000 190 21633.03 365.85 42686.43 88888.00 2023-07-09 07:25:02.000 190 21633.04 365.85 42686.46 88888.00 2023-07-09 07:25:03.000 190 21633.05 365.91 42686.53 88888.00 2023-07-09 07:25:04.000 190 21633.02 365.96 42686.51 88888.00 2023-07-09 07:25:05.000 190 21632.98 365.95 42686.45 99999.00 2023-07-09 07:25:06.000 190 21632.98 365.92 42686.45 99999.00 2023-07-09 07:25:07.000 190 21633.02 365.90 42686.48 99999.00 2023-07-09 07:25:08.000 190 21633.03 365.93 42686.49 99999.00 2023-07-09 07:25:09.000 190 21633.01 365.94 42686.49 99999.00 2023-07-09 07:25:10.000 190 21632.96 365.92 42686.51 99999.00 2023-07-09 07:25:11.000 190 21632.92 365.92 42686.53 99999.00 2023-07-09 07:25:12.000 190 21632.93 365.96 42686.54 99999.00 2023-07-09 07:25:13.000 190 21632.97 366.01 42686.55 99999.00 2023-07-09 07:25:14.000 190 21633.00 366.01 42686.56 99999.00 2023-07-09 07:25:15.000 190 21633.03 365.98 42686.57 47842.94 2023-07-09 07:25:16.000 190 21633.08 365.96 42686.57 88888.00 2023-07-09 07:25:17.000 190 21633.10 365.99 42686.54 88888.00 2023-07-09 07:25:18.000 190 21633.13 366.04 42686.52 88888.00 2023-07-09 07:25:19.000 190 21633.12 366.03 42686.52 88888.00 2023-07-09 07:25:20.000 190 21633.12 366.01 42686.54 47842.93 2023-07-09 07:25:21.000 190 21633.18 366.02 42686.55 88888.00 2023-07-09 07:25:22.000 190 21633.24 366.03 42686.51 88888.00 2023-07-09 07:25:23.000 190 21633.27 366.03 42686.48 88888.00 2023-07-09 07:25:24.000 190 21633.30 366.03 42686.53 88888.00 2023-07-09 07:25:25.000 190 21633.29 366.04 42686.55 47842.85 2023-07-09 07:25:26.000 190 21633.27 366.05 42686.48 88888.00 2023-07-09 07:25:27.000 190 21633.29 366.05 42686.46 88888.00 2023-07-09 07:25:28.000 190 21633.33 366.06 42686.55 88888.00 2023-07-09 07:25:29.000 190 21633.34 366.10 42686.62 88888.00 2023-07-09 07:25:30.000 190 21633.30 366.11 42686.60 47842.87 2023-07-09 07:25:31.000 190 21633.25 366.08 42686.55 88888.00 2023-07-09 07:25:32.000 190 21633.20 366.07 42686.54 88888.00 2023-07-09 07:25:33.000 190 21633.17 366.06 42686.56 88888.00 2023-07-09 07:25:34.000 190 21633.13 366.03 42686.56 88888.00 2023-07-09 07:25:35.000 190 21633.10 366.03 42686.57 47842.85 2023-07-09 07:25:36.000 190 21633.10 366.06 42686.57 88888.00 2023-07-09 07:25:37.000 190 21633.07 366.06 42686.51 88888.00 2023-07-09 07:25:38.000 190 21633.01 366.05 42686.50 88888.00 2023-07-09 07:25:39.000 190 21632.97 366.04 42686.56 88888.00 2023-07-09 07:25:40.000 190 21632.93 366.06 42686.59 47842.74 2023-07-09 07:25:41.000 190 21632.92 366.11 42686.56 88888.00 2023-07-09 07:25:42.000 190 21632.93 366.15 42686.55 88888.00 2023-07-09 07:25:43.000 190 21632.93 366.15 42686.57 88888.00 2023-07-09 07:25:44.000 190 21632.90 366.10 42686.56 88888.00 2023-07-09 07:25:45.000 190 21632.92 366.05 42686.52 47842.92 2023-07-09 07:25:46.000 190 21632.99 366.11 42686.50 88888.00 2023-07-09 07:25:47.000 190 21633.06 366.21 42686.52 88888.00 2023-07-09 07:25:48.000 190 21633.10 366.21 42686.54 88888.00 2023-07-09 07:25:49.000 190 21633.12 366.17 42686.53 88888.00 2023-07-09 07:25:50.000 190 21633.14 366.17 42686.51 47842.86 2023-07-09 07:25:51.000 190 21633.16 366.21 42686.51 88888.00 2023-07-09 07:25:52.000 190 21633.18 366.25 42686.50 88888.00 2023-07-09 07:25:53.000 190 21633.22 366.25 42686.49 88888.00 2023-07-09 07:25:54.000 190 21633.24 366.25 42686.50 88888.00 2023-07-09 07:25:55.000 190 21633.26 366.24 42686.54 47842.96 2023-07-09 07:25:56.000 190 21633.28 366.21 42686.57 88888.00 2023-07-09 07:25:57.000 190 21633.33 366.19 42686.63 88888.00 2023-07-09 07:25:58.000 190 21633.43 366.19 42686.65 88888.00 2023-07-09 07:25:59.000 190 21633.47 366.22 42686.62 88888.00 2023-07-09 07:26:00.000 190 21633.41 366.25 42686.57 47842.96 2023-07-09 07:26:01.000 190 21633.35 366.25 42686.57 88888.00 2023-07-09 07:26:02.000 190 21633.35 366.20 42686.56 88888.00 2023-07-09 07:26:03.000 190 21633.35 366.14 42686.54 88888.00 2023-07-09 07:26:04.000 190 21633.35 366.10 42686.55 88888.00 2023-07-09 07:26:05.000 190 21633.36 366.09 42686.60 47842.80 2023-07-09 07:26:06.000 190 21633.34 366.11 42686.62 88888.00 2023-07-09 07:26:07.000 190 21633.29 366.14 42686.61 88888.00 2023-07-09 07:26:08.000 190 21633.22 366.16 42686.57 88888.00 2023-07-09 07:26:09.000 190 21633.14 366.16 42686.54 88888.00 2023-07-09 07:26:10.000 190 21633.03 366.12 42686.57 47842.77 2023-07-09 07:26:11.000 190 21632.95 366.05 42686.62 88888.00 2023-07-09 07:26:12.000 190 21632.92 366.02 42686.62 88888.00 2023-07-09 07:26:13.000 190 21632.92 366.06 42686.60 88888.00 2023-07-09 07:26:14.000 190 21632.93 366.13 42686.57 88888.00 2023-07-09 07:26:15.000 190 21632.93 366.12 42686.55 47842.73 2023-07-09 07:26:16.000 190 21632.92 366.08 42686.54 88888.00 2023-07-09 07:26:17.000 190 21632.89 366.10 42686.55 88888.00 2023-07-09 07:26:18.000 190 21632.86 366.18 42686.59 88888.00 2023-07-09 07:26:19.000 190 21632.90 366.26 42686.62 88888.00 2023-07-09 07:26:20.000 190 21632.96 366.29 42686.59 47842.73 2023-07-09 07:26:21.000 190 21632.99 366.31 42686.53 88888.00 2023-07-09 07:26:22.000 190 21633.03 366.31 42686.52 88888.00 2023-07-09 07:26:23.000 190 21633.11 366.30 42686.53 88888.00 2023-07-09 07:26:24.000 190 21633.13 366.30 42686.49 88888.00 2023-07-09 07:26:25.000 190 21633.09 366.33 42686.47 47842.83 2023-07-09 07:26:26.000 190 21633.08 366.37 42686.49 88888.00 2023-07-09 07:26:27.000 190 21633.15 366.39 42686.51 88888.00 2023-07-09 07:26:28.000 190 21633.24 366.39 42686.50 88888.00 2023-07-09 07:26:29.000 190 21633.29 366.34 42686.44 88888.00 2023-07-09 07:26:30.000 190 21633.30 366.28 42686.44 47842.95 2023-07-09 07:26:31.000 190 21633.31 366.25 42686.52 88888.00 2023-07-09 07:26:32.000 190 21633.34 366.25 42686.59 88888.00 2023-07-09 07:26:33.000 190 21633.37 366.29 42686.60 88888.00 2023-07-09 07:26:34.000 190 21633.37 366.31 42686.61 88888.00 2023-07-09 07:26:35.000 190 21633.33 366.30 42686.57 47842.97 2023-07-09 07:26:36.000 190 21633.25 366.29 42686.52 88888.00 2023-07-09 07:26:37.000 190 21633.21 366.30 42686.54 88888.00 2023-07-09 07:26:38.000 190 21633.21 366.32 42686.61 88888.00 2023-07-09 07:26:39.000 190 21633.16 366.30 42686.63 88888.00 2023-07-09 07:26:40.000 190 21633.12 366.21 42686.60 47842.91 2023-07-09 07:26:41.000 190 21633.13 366.18 42686.54 88888.00 2023-07-09 07:26:42.000 190 21633.10 366.25 42686.46 88888.00 2023-07-09 07:26:43.000 190 21633.08 366.32 42686.43 88888.00 2023-07-09 07:26:44.000 190 21633.10 366.34 42686.47 88888.00 2023-07-09 07:26:45.000 190 21633.12 366.34 42686.54 99999.00 2023-07-09 07:26:46.000 190 21633.12 366.32 42686.59 99999.00 2023-07-09 07:26:47.000 190 21633.11 366.28 42686.60 99999.00 2023-07-09 07:26:48.000 190 21633.08 366.29 42686.59 99999.00 2023-07-09 07:26:49.000 190 21633.05 366.32 42686.59 99999.00 2023-07-09 07:26:50.000 190 21633.03 366.36 42686.60 47842.97 2023-07-09 07:26:51.000 190 21633.05 366.40 42686.60 88888.00 2023-07-09 07:26:52.000 190 21633.11 366.42 42686.60 88888.00 2023-07-09 07:26:53.000 190 21633.13 366.43 42686.56 88888.00 2023-07-09 07:26:54.000 190 21633.10 366.42 42686.54 88888.00 2023-07-09 07:26:55.000 190 21633.07 366.39 42686.56 47842.88 2023-07-09 07:26:56.000 190 21633.06 366.38 42686.59 88888.00 2023-07-09 07:26:57.000 190 21633.10 366.37 42686.59 88888.00 2023-07-09 07:26:58.000 190 21633.17 366.34 42686.56 88888.00 2023-07-09 07:26:59.000 190 21633.20 366.32 42686.54 88888.00 2023-07-09 07:27:00.000 190 21633.19 366.33 42686.53 47842.98 2023-07-09 07:27:01.000 190 21633.17 366.35 42686.52 88888.00 2023-07-09 07:27:02.000 190 21633.16 366.33 42686.48 88888.00 2023-07-09 07:27:03.000 190 21633.15 366.30 42686.47 88888.00 2023-07-09 07:27:04.000 190 21633.15 366.29 42686.49 88888.00 2023-07-09 07:27:05.000 190 21633.13 366.30 42686.47 47842.94 2023-07-09 07:27:06.000 190 21633.07 366.29 42686.43 88888.00 2023-07-09 07:27:07.000 190 21633.03 366.29 42686.41 88888.00 2023-07-09 07:27:08.000 190 21633.07 366.31 42686.43 88888.00 2023-07-09 07:27:09.000 190 21633.10 366.32 42686.41 88888.00 2023-07-09 07:27:10.000 190 21633.07 366.33 42686.36 47842.87 2023-07-09 07:27:11.000 190 21633.02 366.32 42686.34 88888.00 2023-07-09 07:27:12.000 190 21633.04 366.28 42686.34 88888.00 2023-07-09 07:27:13.000 190 21633.09 366.27 42686.32 88888.00 2023-07-09 07:27:14.000 190 21633.10 366.28 42686.30 88888.00 2023-07-09 07:27:15.000 190 21633.13 366.27 42686.34 47842.90 2023-07-09 07:27:16.000 190 21633.20 366.29 42686.41 88888.00 2023-07-09 07:27:17.000 190 21633.22 366.34 42686.44 88888.00 2023-07-09 07:27:18.000 190 21633.17 366.35 42686.41 88888.00 2023-07-09 07:27:19.000 190 21633.09 366.33 42686.35 88888.00 2023-07-09 07:27:20.000 190 21633.07 366.34 42686.34 47842.91 2023-07-09 07:27:21.000 190 21633.17 366.36 42686.38 88888.00 2023-07-09 07:27:22.000 190 21633.27 366.36 42686.41 88888.00 2023-07-09 07:27:23.000 190 21633.28 366.36 42686.40 88888.00 2023-07-09 07:27:24.000 190 21633.24 366.37 42686.38 88888.00 2023-07-09 07:27:25.000 190 21633.18 366.34 42686.37 47842.84 2023-07-09 07:27:26.000 190 21633.18 366.30 42686.38 88888.00 2023-07-09 07:27:27.000 190 21633.25 366.31 42686.37 88888.00 2023-07-09 07:27:28.000 190 21633.30 366.33 42686.34 88888.00 2023-07-09 07:27:29.000 190 21633.26 366.32 42686.35 88888.00 2023-07-09 07:27:30.000 190 21633.22 366.32 42686.39 47842.88 2023-07-09 07:27:31.000 190 21633.20 366.38 42686.44 88888.00 2023-07-09 07:27:32.000 190 21633.20 366.41 42686.44 88888.00 2023-07-09 07:27:33.000 190 21633.17 366.42 42686.41 88888.00 2023-07-09 07:27:34.000 190 21633.12 366.41 42686.39 88888.00 2023-07-09 07:27:35.000 190 21633.11 366.38 42686.41 47842.91 2023-07-09 07:27:36.000 190 21633.14 366.38 42686.43 88888.00 2023-07-09 07:27:37.000 190 21633.17 366.40 42686.43 88888.00 2023-07-09 07:27:38.000 190 21633.18 366.39 42686.45 88888.00 2023-07-09 07:27:39.000 190 21633.17 366.39 42686.48 88888.00 2023-07-09 07:27:40.000 190 21633.12 366.36 42686.50 47842.72 2023-07-09 07:27:41.000 190 21633.05 366.33 42686.51 88888.00 2023-07-09 07:27:42.000 190 21632.99 366.34 42686.52 88888.00 2023-07-09 07:27:43.000 190 21632.98 366.33 42686.51 88888.00 2023-07-09 07:27:44.000 190 21633.04 366.34 42686.51 88888.00 2023-07-09 07:27:45.000 190 21633.10 366.36 42686.51 47842.78 2023-07-09 07:27:46.000 190 21633.10 366.35 42686.49 88888.00 2023-07-09 07:27:47.000 190 21633.08 366.29 42686.48 88888.00 2023-07-09 07:27:48.000 190 21633.11 366.23 42686.50 88888.00 2023-07-09 07:27:49.000 190 21633.18 366.23 42686.52 88888.00 2023-07-09 07:27:50.000 190 21633.24 366.29 42686.50 47842.82 2023-07-09 07:27:51.000 190 21633.23 366.35 42686.46 88888.00 2023-07-09 07:27:52.000 190 21633.24 366.37 42686.41 88888.00 2023-07-09 07:27:53.000 190 21633.29 366.38 42686.41 88888.00 2023-07-09 07:27:54.000 190 21633.34 366.38 42686.43 88888.00 2023-07-09 07:27:55.000 190 21633.37 366.36 42686.43 47842.93 2023-07-09 07:27:56.000 190 21633.40 366.30 42686.41 88888.00 2023-07-09 07:27:57.000 190 21633.42 366.25 42686.41 88888.00 2023-07-09 07:27:58.000 190 21633.43 366.26 42686.43 88888.00 2023-07-09 07:27:59.000 190 21633.41 366.32 42686.43 88888.00 2023-07-09 07:28:00.000 190 21633.36 366.35 42686.39 47843.02 2023-07-09 07:28:01.000 190 21633.31 366.36 42686.41 88888.00 2023-07-09 07:28:02.000 190 21633.28 366.37 42686.46 88888.00 2023-07-09 07:28:03.000 190 21633.24 366.37 42686.47 88888.00 2023-07-09 07:28:04.000 190 21633.17 366.36 42686.48 88888.00 2023-07-09 07:28:05.000 190 21633.09 366.35 42686.50 47842.81 2023-07-09 07:28:06.000 190 21633.06 366.38 42686.50 88888.00 2023-07-09 07:28:07.000 190 21633.03 366.44 42686.49 88888.00 2023-07-09 07:28:08.000 190 21632.93 366.47 42686.45 88888.00 2023-07-09 07:28:09.000 190 21632.81 366.48 42686.42 88888.00 2023-07-09 07:28:10.000 190 21632.76 366.47 42686.41 47842.81 2023-07-09 07:28:11.000 190 21632.76 366.44 42686.40 88888.00 2023-07-09 07:28:12.000 190 21632.77 366.43 42686.39 88888.00 2023-07-09 07:28:13.000 190 21632.79 366.47 42686.40 88888.00 2023-07-09 07:28:14.000 190 21632.82 366.50 42686.42 88888.00 2023-07-09 07:28:15.000 190 21632.82 366.52 42686.41 47842.85 2023-07-09 07:28:16.000 190 21632.82 366.52 42686.39 88888.00 2023-07-09 07:28:17.000 190 21632.86 366.55 42686.43 88888.00 2023-07-09 07:28:18.000 190 21632.94 366.60 42686.47 88888.00 2023-07-09 07:28:19.000 190 21632.99 366.61 42686.46 88888.00 2023-07-09 07:28:20.000 190 21633.04 366.60 42686.42 47842.90 2023-07-09 07:28:21.000 190 21633.10 366.59 42686.40 88888.00 2023-07-09 07:28:22.000 190 21633.16 366.55 42686.36 88888.00 2023-07-09 07:28:23.000 190 21633.22 366.49 42686.31 88888.00 2023-07-09 07:28:24.000 190 21633.25 366.45 42686.32 88888.00 2023-07-09 07:28:25.000 190 21633.26 366.48 42686.37 47842.98 2023-07-09 07:28:26.000 190 21633.26 366.48 42686.38 88888.00 2023-07-09 07:28:27.000 190 21633.30 366.42 42686.37 88888.00 2023-07-09 07:28:28.000 190 21633.36 366.38 42686.38 88888.00 2023-07-09 07:28:29.000 190 21633.37 366.44 42686.39 88888.00 2023-07-09 07:28:30.000 190 21633.38 366.49 42686.40 47843.09 2023-07-09 07:28:31.000 190 21633.44 366.47 42686.38 88888.00 2023-07-09 07:28:32.000 190 21633.44 366.42 42686.38 88888.00 2023-07-09 07:28:33.000 190 21633.38 366.40 42686.40 88888.00 2023-07-09 07:28:34.000 190 21633.33 366.44 42686.39 88888.00 2023-07-09 07:28:35.000 190 21633.32 366.49 42686.38 47842.95 2023-07-09 07:28:36.000 190 21633.27 366.48 42686.34 88888.00 2023-07-09 07:28:37.000 190 21633.19 366.43 42686.31 88888.00 2023-07-09 07:28:38.000 190 21633.13 366.41 42686.29 88888.00 2023-07-09 07:28:39.000 190 21633.06 366.40 42686.27 88888.00 2023-07-09 07:28:40.000 190 21632.99 366.40 42686.26 47842.75 2023-07-09 07:28:41.000 190 21632.95 366.43 42686.28 88888.00 2023-07-09 07:28:42.000 190 21632.98 366.45 42686.35 88888.00 2023-07-09 07:28:43.000 190 21633.04 366.46 42686.39 88888.00 2023-07-09 07:28:44.000 190 21633.06 366.49 42686.38 88888.00 2023-07-09 07:28:45.000 190 21633.01 366.50 42686.38 47842.71 2023-07-09 07:28:46.000 190 21632.95 366.46 42686.37 88888.00 2023-07-09 07:28:47.000 190 21632.89 366.41 42686.31 88888.00 2023-07-09 07:28:48.000 190 21632.86 366.40 42686.26 88888.00 2023-07-09 07:28:49.000 190 21632.90 366.43 42686.27 88888.00 2023-07-09 07:28:50.000 190 21632.93 366.47 42686.31 47842.81 2023-07-09 07:28:51.000 190 21632.95 366.51 42686.35 88888.00 2023-07-09 07:28:52.000 190 21632.97 366.55 42686.40 88888.00 2023-07-09 07:28:53.000 190 21632.96 366.57 42686.43 88888.00 2023-07-09 07:28:54.000 190 21632.95 366.57 42686.46 88888.00 2023-07-09 07:28:55.000 190 21632.99 366.57 42686.47 47842.80 2023-07-09 07:28:56.000 190 21633.06 366.59 42686.42 88888.00 2023-07-09 07:28:57.000 190 21633.11 366.58 42686.37 88888.00 2023-07-09 07:28:58.000 190 21633.12 366.55 42686.38 88888.00 2023-07-09 07:28:59.000 190 21633.12 366.53 42686.41 88888.00 2023-07-09 07:29:00.000 190 21633.17 366.54 42686.43 47842.95 2023-07-09 07:29:01.000 190 21633.26 366.52 42686.41 88888.00 2023-07-09 07:29:02.000 190 21633.29 366.50 42686.35 88888.00 2023-07-09 07:29:03.000 190 21633.26 366.51 42686.29 88888.00 2023-07-09 07:29:04.000 190 21633.24 366.52 42686.29 88888.00 2023-07-09 07:29:05.000 190 21633.25 366.52 42686.34 47842.92 2023-07-09 07:29:06.000 190 21633.25 366.51 42686.38 88888.00 2023-07-09 07:29:07.000 190 21633.22 366.52 42686.41 88888.00 2023-07-09 07:29:08.000 190 21633.19 366.54 42686.40 88888.00 2023-07-09 07:29:09.000 190 21633.21 366.54 42686.38 88888.00 2023-07-09 07:29:10.000 190 21633.22 366.54 42686.39 47842.77 2023-07-09 07:29:11.000 190 21633.14 366.50 42686.40 88888.00 2023-07-09 07:29:12.000 190 21633.04 366.45 42686.40 88888.00 2023-07-09 07:29:13.000 190 21633.06 366.46 42686.43 88888.00 2023-07-09 07:29:14.000 190 21633.12 366.50 42686.46 88888.00 2023-07-09 07:29:15.000 190 21633.10 366.50 42686.44 47842.69 2023-07-09 07:29:16.000 190 21633.04 366.46 42686.43 88888.00 2023-07-09 07:29:17.000 190 21633.02 366.44 42686.44 88888.00 2023-07-09 07:29:18.000 190 21633.00 366.45 42686.41 88888.00 2023-07-09 07:29:19.000 190 21633.00 366.47 42686.36 88888.00 2023-07-09 07:29:20.000 190 21633.02 366.44 42686.36 47842.70 2023-07-09 07:29:21.000 190 21633.06 366.39 42686.38 88888.00 2023-07-09 07:29:22.000 190 21633.06 366.35 42686.38 88888.00 2023-07-09 07:29:23.000 190 21633.04 366.32 42686.33 88888.00 2023-07-09 07:29:24.000 190 21633.06 366.35 42686.31 88888.00 2023-07-09 07:29:25.000 190 21633.10 366.44 42686.39 47842.84 2023-07-09 07:29:26.000 190 21633.16 366.50 42686.48 88888.00 2023-07-09 07:29:27.000 190 21633.18 366.50 42686.49 88888.00 2023-07-09 07:29:28.000 190 21633.17 366.51 42686.50 88888.00 2023-07-09 07:29:29.000 190 21633.19 366.54 42686.55 88888.00 2023-07-09 07:29:30.000 190 21633.26 366.53 42686.56 47842.75 2023-07-09 07:29:31.000 190 21633.31 366.51 42686.54 88888.00 2023-07-09 07:29:32.000 190 21633.29 366.51 42686.52 88888.00 2023-07-09 07:29:33.000 190 21633.28 366.53 42686.49 88888.00 2023-07-09 07:29:34.000 190 21633.27 366.57 42686.46 88888.00 2023-07-09 07:29:35.000 190 21633.23 366.60 42686.46 99999.00 2023-07-09 07:29:36.000 190 21633.21 366.60 42686.49 99999.00 2023-07-09 07:29:37.000 190 21633.22 366.59 42686.54 99999.00 2023-07-09 07:29:38.000 190 21633.23 366.57 42686.55 99999.00 2023-07-09 07:29:39.000 190 21633.17 366.55 42686.48 99999.00 2023-07-09 07:29:40.000 190 21633.10 366.56 42686.42 47842.94 2023-07-09 07:29:41.000 190 21633.06 366.59 42686.45 88888.00 2023-07-09 07:29:42.000 190 21633.05 366.61 42686.50 88888.00 2023-07-09 07:29:43.000 190 21633.08 366.57 42686.51 88888.00 2023-07-09 07:29:44.000 190 21633.10 366.50 42686.51 88888.00 2023-07-09 07:29:45.000 190 21633.11 366.46 42686.50 47842.74 2023-07-09 07:29:46.000 190 21633.14 366.46 42686.45 88888.00 2023-07-09 07:29:47.000 190 21633.15 366.48 42686.39 88888.00 2023-07-09 07:29:48.000 190 21633.15 366.51 42686.40 88888.00 2023-07-09 07:29:49.000 190 21633.11 366.52 42686.43 88888.00 2023-07-09 07:29:50.000 190 21633.09 366.52 42686.43 47842.82 2023-07-09 07:29:51.000 190 21633.12 366.50 42686.43 88888.00 2023-07-09 07:29:52.000 190 21633.19 366.46 42686.46 88888.00 2023-07-09 07:29:53.000 190 21633.26 366.44 42686.49 88888.00 2023-07-09 07:29:54.000 190 21633.35 366.46 42686.51 88888.00 2023-07-09 07:29:55.000 190 21633.42 366.52 42686.52 47842.94 2023-07-09 07:29:56.000 190 21633.42 366.56 42686.52 88888.00 2023-07-09 07:29:57.000 190 21633.40 366.58 42686.52 88888.00 2023-07-09 07:29:58.000 190 21633.37 366.56 42686.51 88888.00 2023-07-09 07:29:59.000 190 21633.36 366.53 42686.50 88888.00 2023-07-09 07:30:00.000 190 21633.38 366.50 42686.50 47842.84 2023-07-09 07:30:01.000 190 21633.42 366.49 42686.50 88888.00 2023-07-09 07:30:02.000 190 21633.41 366.51 42686.50 88888.00 2023-07-09 07:30:03.000 190 21633.31 366.52 42686.46 88888.00 2023-07-09 07:30:04.000 190 21633.17 366.49 42686.43 88888.00 2023-07-09 07:30:05.000 190 21633.09 366.46 42686.47 47842.72 2023-07-09 07:30:06.000 190 21633.08 366.45 42686.52 88888.00 2023-07-09 07:30:07.000 190 21633.09 366.45 42686.51 88888.00 2023-07-09 07:30:08.000 190 21633.04 366.41 42686.48 88888.00 2023-07-09 07:30:09.000 190 21632.99 366.39 42686.49 88888.00 2023-07-09 07:30:10.000 190 21633.00 366.45 42686.52 47842.75 2023-07-09 07:30:11.000 190 21632.99 366.49 42686.52 88888.00 2023-07-09 07:30:12.000 190 21632.94 366.50 42686.49 88888.00 2023-07-09 07:30:13.000 190 21632.87 366.53 42686.48 88888.00 2023-07-09 07:30:14.000 190 21632.85 366.58 42686.52 88888.00 2023-07-09 07:30:15.000 190 21632.90 366.64 42686.54 47842.72 2023-07-09 07:30:16.000 190 21632.96 366.73 42686.49 88888.00 2023-07-09 07:30:17.000 190 21633.00 366.76 42686.41 88888.00 2023-07-09 07:30:18.000 190 21633.04 366.73 42686.40 88888.00 2023-07-09 07:30:19.000 190 21633.05 366.69 42686.44 88888.00 2023-07-09 07:30:20.000 190 21633.00 366.67 42686.43 47842.81 2023-07-09 07:30:21.000 190 21632.99 366.66 42686.43 88888.00 2023-07-09 07:30:22.000 190 21633.08 366.65 42686.51 88888.00 2023-07-09 07:30:23.000 190 21633.15 366.65 42686.56 88888.00 2023-07-09 07:30:24.000 190 21633.19 366.65 42686.54 88888.00 2023-07-09 07:30:25.000 190 21633.21 366.62 42686.50 47842.83 2023-07-09 07:30:26.000 190 21633.21 366.57 42686.45 88888.00 2023-07-09 07:30:27.000 190 21633.19 366.55 42686.43 88888.00 2023-07-09 07:30:28.000 190 21633.18 366.56 42686.49 88888.00 2023-07-09 07:30:29.000 190 21633.17 366.57 42686.53 88888.00 2023-07-09 07:30:30.000 190 21633.20 366.56 42686.50 47842.99 2023-07-09 07:30:31.000 190 21633.26 366.54 42686.49 88888.00 2023-07-09 07:30:32.000 190 21633.27 366.54 42686.54 88888.00 2023-07-09 07:30:33.000 190 21633.22 366.56 42686.50 88888.00 2023-07-09 07:30:34.000 190 21633.15 366.59 42686.43 88888.00 2023-07-09 07:30:35.000 190 21633.11 366.61 42686.40 47842.81 2023-07-09 07:30:36.000 190 21633.12 366.62 42686.44 88888.00 2023-07-09 07:30:37.000 190 21633.13 366.61 42686.46 88888.00 2023-07-09 07:30:38.000 190 21633.10 366.61 42686.47 88888.00 2023-07-09 07:30:39.000 190 21633.09 366.64 42686.50 88888.00 2023-07-09 07:30:40.000 190 21633.12 366.63 42686.53 47842.71 2023-07-09 07:30:41.000 190 21633.08 366.57 42686.52 88888.00 2023-07-09 07:30:42.000 190 21633.02 366.55 42686.48 88888.00 2023-07-09 07:30:43.000 190 21633.03 366.60 42686.45 88888.00 2023-07-09 07:30:44.000 190 21633.06 366.63 42686.44 88888.00 2023-07-09 07:30:45.000 190 21633.03 366.65 42686.44 47842.73 2023-07-09 07:30:46.000 190 21633.01 366.69 42686.45 88888.00 2023-07-09 07:30:47.000 190 21633.03 366.69 42686.43 88888.00 2023-07-09 07:30:48.000 190 21633.04 366.65 42686.40 88888.00 2023-07-09 07:30:49.000 190 21633.06 366.64 42686.44 88888.00 2023-07-09 07:30:50.000 190 21633.10 366.69 42686.49 47842.75 2023-07-09 07:30:51.000 190 21633.12 366.70 42686.51 88888.00 2023-07-09 07:30:52.000 190 21633.15 366.68 42686.50 88888.00 2023-07-09 07:30:53.000 190 21633.21 366.69 42686.49 88888.00 2023-07-09 07:30:54.000 190 21633.18 366.72 42686.49 88888.00 2023-07-09 07:30:55.000 190 21633.10 366.72 42686.47 47842.79 2023-07-09 07:30:56.000 190 21633.09 366.67 42686.46 88888.00 2023-07-09 07:30:57.000 190 21633.10 366.62 42686.48 88888.00 2023-07-09 07:30:58.000 190 21633.13 366.64 42686.51 88888.00 2023-07-09 07:30:59.000 190 21633.14 366.70 42686.53 88888.00 2023-07-09 07:31:00.000 190 21633.10 366.74 42686.53 47842.79 2023-07-09 07:31:01.000 190 21633.04 366.76 42686.51 88888.00 2023-07-09 07:31:02.000 190 21632.97 366.79 42686.49 88888.00 2023-07-09 07:31:03.000 190 21632.91 366.82 42686.48 88888.00 2023-07-09 07:31:04.000 190 21632.91 366.84 42686.51 88888.00 2023-07-09 07:31:05.000 190 21632.92 366.82 42686.51 47842.75 2023-07-09 07:31:06.000 190 21632.89 366.77 42686.44 88888.00 2023-07-09 07:31:07.000 190 21632.87 366.75 42686.39 88888.00 2023-07-09 07:31:08.000 190 21632.88 366.76 42686.43 88888.00 2023-07-09 07:31:09.000 190 21632.89 366.78 42686.48 88888.00 2023-07-09 07:31:10.000 190 21632.93 366.81 42686.47 47842.71 2023-07-09 07:31:11.000 190 21632.97 366.82 42686.40 88888.00 2023-07-09 07:31:12.000 190 21632.98 366.80 42686.38 88888.00 2023-07-09 07:31:13.000 190 21632.97 366.77 42686.43 88888.00 2023-07-09 07:31:14.000 190 21632.94 366.76 42686.45 88888.00 2023-07-09 07:31:15.000 190 21632.91 366.75 42686.44 47842.71 2023-07-09 07:31:16.000 190 21632.93 366.74 42686.46 88888.00 2023-07-09 07:31:17.000 190 21632.98 366.76 42686.53 88888.00 2023-07-09 07:31:18.000 190 21633.04 366.77 42686.62 88888.00 2023-07-09 07:31:19.000 190 21633.08 366.74 42686.64 88888.00 2023-07-09 07:31:20.000 190 21633.05 366.74 42686.57 47842.67 2023-07-09 07:31:21.000 190 21633.03 366.77 42686.51 88888.00 2023-07-09 07:31:22.000 190 21633.04 366.74 42686.48 88888.00 2023-07-09 07:31:23.000 190 21633.04 366.68 42686.45 88888.00 2023-07-09 07:31:24.000 190 21633.00 366.67 42686.44 88888.00 2023-07-09 07:31:25.000 190 21633.01 366.75 42686.46 47842.72 2023-07-09 07:31:26.000 190 21633.07 366.81 42686.48 88888.00 2023-07-09 07:31:27.000 190 21633.13 366.80 42686.49 88888.00 2023-07-09 07:31:28.000 190 21633.12 366.79 42686.47 88888.00 2023-07-09 07:31:29.000 190 21633.09 366.78 42686.41 88888.00 2023-07-09 07:31:30.000 190 21633.08 366.76 42686.39 99999.00 2023-07-09 07:31:31.000 190 21633.09 366.72 42686.41 99999.00 2023-07-09 07:31:32.000 190 21633.08 366.69 42686.41 99999.00 2023-07-09 07:31:33.000 190 21633.06 366.71 42686.43 99999.00 2023-07-09 07:31:34.000 190 21633.08 366.76 42686.46 99999.00 2023-07-09 07:31:35.000 190 21633.13 366.83 42686.53 47842.84 2023-07-09 07:31:36.000 190 21633.13 366.86 42686.54 88888.00 2023-07-09 07:31:37.000 190 21633.09 366.86 42686.54 88888.00 2023-07-09 07:31:38.000 190 21633.02 366.83 42686.53 88888.00 2023-07-09 07:31:39.000 190 21632.95 366.80 42686.50 88888.00 2023-07-09 07:31:40.000 190 21632.90 366.80 42686.46 47842.68 2023-07-09 07:31:41.000 190 21632.86 366.85 42686.46 88888.00 2023-07-09 07:31:42.000 190 21632.84 366.90 42686.47 88888.00 2023-07-09 07:31:43.000 190 21632.82 366.88 42686.50 88888.00 2023-07-09 07:31:44.000 190 21632.77 366.86 42686.53 88888.00 2023-07-09 07:31:45.000 190 21632.75 366.92 42686.57 47842.66 2023-07-09 07:31:46.000 190 21632.77 366.99 42686.61 88888.00 2023-07-09 07:31:47.000 190 21632.78 366.97 42686.60 88888.00 2023-07-09 07:31:48.000 190 21632.77 366.91 42686.55 88888.00 2023-07-09 07:31:49.000 190 21632.77 366.87 42686.50 88888.00 2023-07-09 07:31:50.000 190 21632.81 366.85 42686.46 47842.83 2023-07-09 07:31:51.000 190 21632.88 366.87 42686.45 88888.00 2023-07-09 07:31:52.000 190 21632.93 366.93 42686.49 88888.00 2023-07-09 07:31:53.000 190 21632.95 366.96 42686.52 88888.00 2023-07-09 07:31:54.000 190 21633.01 366.93 42686.54 88888.00 2023-07-09 07:31:55.000 190 21633.11 366.88 42686.54 47842.87 2023-07-09 07:31:56.000 190 21633.14 366.85 42686.52 88888.00 2023-07-09 07:31:57.000 190 21633.11 366.82 42686.50 88888.00 2023-07-09 07:31:58.000 190 21633.13 366.80 42686.54 88888.00 2023-07-09 07:31:59.000 190 21633.19 366.75 42686.56 88888.00 2023-07-09 07:32:00.000 190 21633.21 366.73 42686.53 47842.89 2023-07-09 07:32:01.000 190 21633.17 366.77 42686.48 88888.00 2023-07-09 07:32:02.000 190 21633.13 366.80 42686.48 88888.00 2023-07-09 07:32:03.000 190 21633.10 366.77 42686.49 88888.00 2023-07-09 07:32:04.000 190 21633.10 366.73 42686.48 88888.00 2023-07-09 07:32:05.000 190 21633.09 366.74 42686.48 47842.83 2023-07-09 07:32:06.000 190 21633.04 366.78 42686.47 88888.00 2023-07-09 07:32:07.000 190 21633.00 366.88 42686.48 88888.00 2023-07-09 07:32:08.000 190 21632.97 366.98 42686.51 88888.00 2023-07-09 07:32:09.000 190 21632.93 367.00 42686.53 88888.00 2023-07-09 07:32:10.000 190 21632.90 366.95 42686.53 47842.76 2023-07-09 07:32:11.000 190 21632.87 366.88 42686.51 88888.00 2023-07-09 07:32:12.000 190 21632.83 366.85 42686.49 88888.00 2023-07-09 07:32:13.000 190 21632.78 366.85 42686.49 88888.00 2023-07-09 07:32:14.000 190 21632.73 366.86 42686.48 88888.00 2023-07-09 07:32:15.000 190 21632.74 366.88 42686.46 47842.64 2023-07-09 07:32:16.000 190 21632.81 366.91 42686.46 88888.00 2023-07-09 07:32:17.000 190 21632.84 366.93 42686.48 88888.00 2023-07-09 07:32:18.000 190 21632.81 366.94 42686.50 88888.00 2023-07-09 07:32:19.000 190 21632.79 366.93 42686.54 88888.00 2023-07-09 07:32:20.000 190 21632.82 366.94 42686.56 47842.81 2023-07-09 07:32:21.000 190 21632.90 366.96 42686.55 88888.00 2023-07-09 07:32:22.000 190 21632.97 366.98 42686.55 88888.00 2023-07-09 07:32:23.000 190 21632.97 366.99 42686.55 88888.00 2023-07-09 07:32:24.000 190 21632.94 366.98 42686.53 88888.00 2023-07-09 07:32:25.000 190 21632.93 366.95 42686.50 47842.91 2023-07-09 07:32:26.000 190 21632.97 366.93 42686.50 88888.00 2023-07-09 07:32:27.000 190 21633.07 366.92 42686.51 88888.00 2023-07-09 07:32:28.000 190 21633.18 366.91 42686.49 88888.00 2023-07-09 07:32:29.000 190 21633.21 366.87 42686.44 88888.00 2023-07-09 07:32:30.000 190 21633.22 366.86 42686.45 47842.73 2023-07-09 07:32:31.000 190 21633.27 366.88 42686.49 88888.00 2023-07-09 07:32:32.000 190 21633.35 366.87 42686.50 88888.00 2023-07-09 07:32:33.000 190 21633.35 366.84 42686.54 88888.00 2023-07-09 07:32:34.000 190 21633.31 366.87 42686.57 88888.00 2023-07-09 07:32:35.000 190 21633.28 366.92 42686.58 47842.92 2023-07-09 07:32:36.000 190 21633.28 366.95 42686.61 88888.00 2023-07-09 07:32:37.000 190 21633.24 366.94 42686.63 88888.00 2023-07-09 07:32:38.000 190 21633.17 366.92 42686.61 88888.00 2023-07-09 07:32:39.000 190 21633.12 366.93 42686.55 88888.00 2023-07-09 07:32:40.000 190 21633.06 366.94 42686.54 47842.85 2023-07-09 07:32:41.000 190 21632.97 366.94 42686.62 88888.00 2023-07-09 07:32:42.000 190 21632.87 366.96 42686.71 88888.00 2023-07-09 07:32:43.000 190 21632.79 367.02 42686.73 88888.00 2023-07-09 07:32:44.000 190 21632.76 367.08 42686.70 88888.00 2023-07-09 07:32:45.000 190 21632.73 367.09 42686.64 47842.77 2023-07-09 07:32:46.000 190 21632.66 367.05 42686.60 88888.00 2023-07-09 07:32:47.000 190 21632.64 367.04 42686.59 88888.00 2023-07-09 07:32:48.000 190 21632.67 367.09 42686.61 88888.00 2023-07-09 07:32:49.000 190 21632.75 367.13 42686.65 88888.00 2023-07-09 07:32:50.000 190 21632.83 367.15 42686.69 47842.78 2023-07-09 07:32:51.000 190 21632.84 367.17 42686.71 88888.00 2023-07-09 07:32:52.000 190 21632.81 367.15 42686.71 88888.00 2023-07-09 07:32:53.000 190 21632.84 367.11 42686.68 88888.00 2023-07-09 07:32:54.000 190 21632.94 367.09 42686.66 88888.00 2023-07-09 07:32:55.000 190 21633.00 367.09 42686.64 47842.88 2023-07-09 07:32:56.000 190 21633.03 367.11 42686.61 88888.00 2023-07-09 07:32:57.000 190 21633.02 367.16 42686.62 88888.00 2023-07-09 07:32:58.000 190 21633.01 367.20 42686.64 88888.00 2023-07-09 07:32:59.000 190 21633.05 367.16 42686.66 88888.00 2023-07-09 07:33:00.000 190 21633.13 367.10 42686.66 47842.94 2023-07-09 07:33:01.000 190 21633.15 367.07 42686.65 88888.00 2023-07-09 07:33:02.000 190 21633.11 367.09 42686.60 88888.00 2023-07-09 07:33:03.000 190 21633.08 367.12 42686.52 88888.00 2023-07-09 07:33:04.000 190 21633.11 367.10 42686.47 88888.00 2023-07-09 07:33:05.000 190 21633.18 367.07 42686.50 47842.92 2023-07-09 07:33:06.000 190 21633.18 367.08 42686.54 88888.00 2023-07-09 07:33:07.000 190 21633.09 367.12 42686.54 88888.00 2023-07-09 07:33:08.000 190 21632.99 367.10 42686.50 88888.00 2023-07-09 07:33:09.000 190 21632.94 367.04 42686.49 88888.00 2023-07-09 07:33:10.000 190 21632.93 366.98 42686.48 47842.77 2023-07-09 07:33:11.000 190 21632.93 366.95 42686.47 88888.00 2023-07-09 07:33:12.000 190 21632.89 366.96 42686.47 88888.00 2023-07-09 07:33:13.000 190 21632.84 366.96 42686.49 88888.00 2023-07-09 07:33:14.000 190 21632.83 366.93 42686.51 88888.00 2023-07-09 07:33:15.000 190 21632.84 366.95 42686.51 47842.72 2023-07-09 07:33:16.000 190 21632.84 367.04 42686.50 88888.00 2023-07-09 07:33:17.000 190 21632.82 367.10 42686.50 88888.00 2023-07-09 07:33:18.000 190 21632.82 367.08 42686.50 88888.00 2023-07-09 07:33:19.000 190 21632.81 367.03 42686.49 88888.00 2023-07-09 07:33:20.000 190 21632.81 367.00 42686.48 47842.79 2023-07-09 07:33:21.000 190 21632.84 367.02 42686.50 88888.00 2023-07-09 07:33:22.000 190 21632.90 367.07 42686.54 88888.00 2023-07-09 07:33:23.000 190 21632.94 367.11 42686.57 88888.00 2023-07-09 07:33:24.000 190 21632.95 367.14 42686.59 88888.00 2023-07-09 07:33:25.000 190 21632.97 367.17 42686.60 99999.00 2023-07-09 07:33:26.000 190 21633.03 367.18 42686.57 99999.00 2023-07-09 07:33:27.000 190 21633.08 367.18 42686.53 99999.00 2023-07-09 07:33:28.000 190 21633.13 367.18 42686.53 99999.00 2023-07-09 07:33:29.000 190 21633.17 367.19 42686.52 99999.00 2023-07-09 07:33:30.000 190 21633.16 367.20 42686.49 47842.91 2023-07-09 07:33:31.000 190 21633.18 367.23 42686.53 88888.00 2023-07-09 07:33:32.000 190 21633.20 367.23 42686.61 88888.00 2023-07-09 07:33:33.000 190 21633.18 367.20 42686.64 88888.00 2023-07-09 07:33:34.000 190 21633.16 367.19 42686.61 88888.00 2023-07-09 07:33:35.000 190 21633.15 367.19 42686.56 47842.80 2023-07-09 07:33:36.000 190 21633.12 367.17 42686.54 88888.00 2023-07-09 07:33:37.000 190 21633.09 367.17 42686.57 88888.00 2023-07-09 07:33:38.000 190 21633.08 367.19 42686.68 88888.00 2023-07-09 07:33:39.000 190 21633.03 367.22 42686.76 88888.00 2023-07-09 07:33:40.000 190 21632.98 367.23 42686.71 47842.75 2023-07-09 07:33:41.000 190 21632.96 367.23 42686.62 88888.00 2023-07-09 07:33:42.000 190 21632.95 367.24 42686.59 88888.00 2023-07-09 07:33:43.000 190 21632.89 367.23 42686.60 88888.00 2023-07-09 07:33:44.000 190 21632.81 367.24 42686.59 88888.00 2023-07-09 07:33:45.000 190 21632.77 367.24 42686.61 47842.80 2023-07-09 07:33:46.000 190 21632.77 367.24 42686.62 88888.00 2023-07-09 07:33:47.000 190 21632.76 367.24 42686.64 88888.00 2023-07-09 07:33:48.000 190 21632.72 367.25 42686.66 88888.00 2023-07-09 07:33:49.000 190 21632.70 367.29 42686.68 88888.00 2023-07-09 07:33:50.000 190 21632.76 367.35 42686.69 47842.75 2023-07-09 07:33:51.000 190 21632.80 367.35 42686.67 88888.00 2023-07-09 07:33:52.000 190 21632.79 367.27 42686.63 88888.00 2023-07-09 07:33:53.000 190 21632.82 367.23 42686.57 88888.00 2023-07-09 07:33:54.000 190 21632.91 367.25 42686.54 88888.00 2023-07-09 07:33:55.000 190 21633.01 367.30 42686.59 47842.90 2023-07-09 07:33:56.000 190 21633.05 367.32 42686.65 88888.00 2023-07-09 07:33:57.000 190 21633.07 367.32 42686.60 88888.00 2023-07-09 07:33:58.000 190 21633.11 367.27 42686.52 88888.00 2023-07-09 07:33:59.000 190 21633.19 367.26 42686.54 88888.00 2023-07-09 07:34:00.000 190 21633.25 367.28 42686.59 47842.98 2023-07-09 07:34:01.000 190 21633.26 367.28 42686.57 88888.00 2023-07-09 07:34:02.000 190 21633.26 367.27 42686.50 88888.00 2023-07-09 07:34:03.000 190 21633.31 367.26 42686.43 88888.00 2023-07-09 07:34:04.000 190 21633.36 367.25 42686.43 88888.00 2023-07-09 07:34:05.000 190 21633.36 367.24 42686.49 47843.11 2023-07-09 07:34:06.000 190 21633.35 367.23 42686.57 88888.00 2023-07-09 07:34:07.000 190 21633.36 367.26 42686.63 88888.00 2023-07-09 07:34:08.000 190 21633.35 367.27 42686.63 88888.00 2023-07-09 07:34:09.000 190 21633.26 367.26 42686.60 88888.00 2023-07-09 07:34:10.000 190 21633.16 367.23 42686.57 47842.94 2023-07-09 07:34:11.000 190 21633.14 367.19 42686.55 88888.00 2023-07-09 07:34:12.000 190 21633.18 367.20 42686.57 88888.00 2023-07-09 07:34:13.000 190 21633.15 367.26 42686.64 88888.00 2023-07-09 07:34:14.000 190 21633.06 367.31 42686.69 88888.00 2023-07-09 07:34:15.000 190 21633.03 367.34 42686.72 47842.85 2023-07-09 07:34:16.000 190 21633.00 367.35 42686.71 88888.00 2023-07-09 07:34:17.000 190 21632.94 367.34 42686.69 88888.00 2023-07-09 07:34:18.000 190 21632.89 367.31 42686.67 88888.00 2023-07-09 07:34:19.000 190 21632.87 367.27 42686.66 88888.00 2023-07-09 07:34:20.000 190 21632.87 367.28 42686.69 47842.75 2023-07-09 07:34:21.000 190 21632.85 367.36 42686.79 88888.00 2023-07-09 07:34:22.000 190 21632.84 367.38 42686.84 88888.00 2023-07-09 07:34:23.000 190 21632.87 367.32 42686.82 88888.00 2023-07-09 07:34:24.000 190 21632.92 367.28 42686.78 88888.00 2023-07-09 07:34:25.000 190 21632.97 367.26 42686.77 47842.84 2023-07-09 07:34:26.000 190 21633.02 367.30 42686.80 88888.00 2023-07-09 07:34:27.000 190 21633.09 367.36 42686.81 88888.00 2023-07-09 07:34:28.000 190 21633.14 367.39 42686.79 88888.00 2023-07-09 07:34:29.000 190 21633.18 367.39 42686.74 88888.00 2023-07-09 07:34:30.000 190 21633.23 367.40 42686.69 47843.03 2023-07-09 07:34:31.000 190 21633.27 367.40 42686.67 88888.00 2023-07-09 07:34:32.000 190 21633.31 367.40 42686.70 88888.00 2023-07-09 07:34:33.000 190 21633.37 367.38 42686.71 88888.00 2023-07-09 07:34:34.000 190 21633.37 367.37 42686.68 88888.00 2023-07-09 07:34:35.000 190 21633.30 367.33 42686.62 99999.00 2023-07-09 07:34:36.000 190 21633.29 367.30 42686.56 99999.00 2023-07-09 07:34:37.000 190 21633.37 367.31 42686.56 99999.00 2023-07-09 07:34:38.000 190 21633.39 367.37 42686.64 99999.00 2023-07-09 07:34:39.000 190 21633.35 367.43 42686.70 99999.00 2023-07-09 07:34:40.000 190 21633.31 367.42 42686.69 47843.12 2023-07-09 07:34:41.000 190 21633.27 367.37 42686.67 88888.00 2023-07-09 07:34:42.000 190 21633.22 367.35 42686.63 88888.00 2023-07-09 07:34:43.000 190 21633.22 367.39 42686.64 88888.00 2023-07-09 07:34:44.000 190 21633.23 367.44 42686.69 88888.00 2023-07-09 07:34:45.000 190 21633.27 367.42 42686.73 47843.10 2023-07-09 07:34:46.000 190 21633.32 367.37 42686.70 88888.00 2023-07-09 07:34:47.000 190 21633.32 367.31 42686.67 88888.00 2023-07-09 07:34:48.000 190 21633.26 367.29 42686.65 88888.00 2023-07-09 07:34:49.000 190 21633.24 367.31 42686.67 88888.00 2023-07-09 07:34:50.000 190 21633.29 367.34 42686.69 47843.07 2023-07-09 07:34:51.000 190 21633.28 367.35 42686.65 88888.00 2023-07-09 07:34:52.000 190 21633.24 367.33 42686.59 88888.00 2023-07-09 07:34:53.000 190 21633.23 367.28 42686.56 88888.00 2023-07-09 07:34:54.000 190 21633.22 367.27 42686.57 88888.00 2023-07-09 07:34:55.000 190 21633.15 367.30 42686.57 47842.89 2023-07-09 07:34:56.000 190 21633.08 367.32 42686.57 88888.00 2023-07-09 07:34:57.000 190 21633.06 367.32 42686.57 88888.00 2023-07-09 07:34:58.000 190 21633.03 367.32 42686.62 88888.00 2023-07-09 07:34:59.000 190 21633.00 367.35 42686.65 88888.00 2023-07-09 07:35:00.000 190 21632.97 367.38 42686.60 47842.84 2023-07-09 07:35:01.000 190 21632.95 367.40 42686.57 88888.00 2023-07-09 07:35:02.000 190 21632.98 367.37 42686.60 88888.00 2023-07-09 07:35:03.000 190 21633.00 367.30 42686.59 88888.00 2023-07-09 07:35:04.000 190 21633.00 367.27 42686.54 88888.00 2023-07-09 07:35:05.000 190 21633.05 367.32 42686.56 47842.86 2023-07-09 07:35:06.000 190 21633.15 367.35 42686.61 88888.00 2023-07-09 07:35:07.000 190 21633.20 367.35 42686.62 88888.00 2023-07-09 07:35:08.000 190 21633.21 367.34 42686.63 88888.00 2023-07-09 07:35:09.000 190 21633.25 367.32 42686.62 88888.00 2023-07-09 07:35:10.000 190 21633.32 367.28 42686.59 47842.93 2023-07-09 07:35:11.000 190 21633.40 367.25 42686.56 88888.00 2023-07-09 07:35:12.000 190 21633.45 367.25 42686.56 88888.00 2023-07-09 07:35:13.000 190 21633.50 367.30 42686.57 88888.00 2023-07-09 07:35:14.000 190 21633.54 367.33 42686.59 88888.00 2023-07-09 07:35:15.000 190 21633.51 367.37 42686.56 47842.98 2023-07-09 07:35:16.000 190 21633.43 367.40 42686.56 88888.00 2023-07-09 07:35:17.000 190 21633.37 367.39 42686.56 88888.00 2023-07-09 07:35:18.000 190 21633.32 367.37 42686.51 88888.00 2023-07-09 07:35:19.000 190 21633.29 367.38 42686.49 88888.00 2023-07-09 07:35:20.000 190 21633.28 367.41 42686.52 47842.98 2023-07-09 07:35:21.000 190 21633.26 367.41 42686.51 88888.00 2023-07-09 07:35:22.000 190 21633.23 367.37 42686.50 88888.00 2023-07-09 07:35:23.000 190 21633.26 367.33 42686.53 88888.00 2023-07-09 07:35:24.000 190 21633.26 367.31 42686.55 88888.00 2023-07-09 07:35:25.000 190 21633.22 367.31 42686.54 47842.98 2023-07-09 07:35:26.000 190 21633.20 367.32 42686.53 88888.00 2023-07-09 07:35:27.000 190 21633.20 367.31 42686.48 88888.00 2023-07-09 07:35:28.000 190 21633.13 367.25 42686.41 88888.00 2023-07-09 07:35:29.000 190 21633.08 367.19 42686.42 88888.00 2023-07-09 07:35:30.000 190 21633.12 367.18 42686.49 47842.83 2023-07-09 07:35:31.000 190 21633.15 367.21 42686.52 88888.00 2023-07-09 07:35:32.000 190 21633.09 367.22 42686.50 88888.00 2023-07-09 07:35:33.000 190 21633.03 367.21 42686.46 88888.00 2023-07-09 07:35:34.000 190 21633.03 367.20 42686.47 88888.00 2023-07-09 07:35:35.000 190 21633.05 367.22 42686.50 47842.94 2023-07-09 07:35:36.000 190 21633.05 367.29 42686.52 88888.00 2023-07-09 07:35:37.000 190 21633.06 367.34 42686.52 88888.00 2023-07-09 07:35:38.000 190 21633.11 367.36 42686.56 88888.00 2023-07-09 07:35:39.000 190 21633.17 367.39 42686.61 88888.00 2023-07-09 07:35:40.000 190 21633.24 367.42 42686.62 47842.88 2023-07-09 07:35:41.000 190 21633.25 367.43 42686.62 88888.00 2023-07-09 07:35:42.000 190 21633.25 367.39 42686.62 88888.00 2023-07-09 07:35:43.000 190 21633.30 367.38 42686.59 88888.00 2023-07-09 07:35:44.000 190 21633.36 367.40 42686.54 88888.00 2023-07-09 07:35:45.000 190 21633.38 367.36 42686.50 47842.95 2023-07-09 07:35:46.000 190 21633.42 367.31 42686.48 88888.00 2023-07-09 07:35:47.000 190 21633.47 367.31 42686.52 88888.00 2023-07-09 07:35:48.000 190 21633.46 367.29 42686.52 88888.00 2023-07-09 07:35:49.000 190 21633.44 367.27 42686.50 88888.00 2023-07-09 07:35:50.000 190 21633.43 367.29 42686.54 47842.93 2023-07-09 07:35:51.000 190 21633.41 367.34 42686.58 88888.00 2023-07-09 07:35:52.000 190 21633.35 367.38 42686.57 88888.00 2023-07-09 07:35:53.000 190 21633.28 367.37 42686.57 88888.00 2023-07-09 07:35:54.000 190 21633.22 367.33 42686.59 88888.00 2023-07-09 07:35:55.000 190 21633.16 367.28 42686.61 47842.88 2023-07-09 07:35:56.000 190 21633.10 367.25 42686.56 88888.00 2023-07-09 07:35:57.000 190 21633.08 367.25 42686.54 88888.00 2023-07-09 07:35:58.000 190 21633.06 367.26 42686.54 88888.00 2023-07-09 07:35:59.000 190 21633.01 367.26 42686.50 88888.00 2023-07-09 07:36:00.000 190 21633.00 367.27 42686.50 47842.88 2023-07-09 07:36:01.000 190 21633.07 367.30 42686.57 88888.00 2023-07-09 07:36:02.000 190 21633.10 367.30 42686.60 88888.00 2023-07-09 07:36:03.000 190 21633.09 367.25 42686.59 88888.00 2023-07-09 07:36:04.000 190 21633.07 367.21 42686.59 88888.00 2023-07-09 07:36:05.000 190 21633.00 367.23 42686.54 47842.80 2023-07-09 07:36:06.000 190 21632.92 367.28 42686.45 88888.00 2023-07-09 07:36:07.000 190 21632.93 367.27 42686.41 88888.00 2023-07-09 07:36:08.000 190 21633.00 367.21 42686.48 88888.00 2023-07-09 07:36:09.000 190 21633.08 367.22 42686.57 88888.00 2023-07-09 07:36:10.000 190 21633.14 367.29 42686.60 47842.86 2023-07-09 07:36:11.000 190 21633.17 367.31 42686.58 88888.00 2023-07-09 07:36:12.000 190 21633.15 367.26 42686.54 88888.00 2023-07-09 07:36:13.000 190 21633.12 367.23 42686.53 88888.00 2023-07-09 07:36:14.000 190 21633.14 367.30 42686.56 88888.00 2023-07-09 07:36:15.000 190 21633.19 367.39 42686.49 47842.84 2023-07-09 07:36:16.000 190 21633.24 367.43 42686.41 88888.00 2023-07-09 07:36:17.000 190 21633.29 367.44 42686.43 88888.00 2023-07-09 07:36:18.000 190 21633.35 367.47 42686.50 88888.00 2023-07-09 07:36:19.000 190 21633.39 367.52 42686.54 88888.00 2023-07-09 07:36:20.000 190 21633.39 367.52 42686.54 47842.94 2023-07-09 07:36:21.000 190 21633.43 367.47 42686.56 88888.00 2023-07-09 07:36:22.000 190 21633.49 367.40 42686.56 88888.00 2023-07-09 07:36:23.000 190 21633.50 367.39 42686.54 88888.00 2023-07-09 07:36:24.000 190 21633.44 367.42 42686.54 88888.00 2023-07-09 07:36:25.000 190 21633.37 367.43 42686.52 47842.87 2023-07-09 07:36:26.000 190 21633.34 367.42 42686.46 88888.00 2023-07-09 07:36:27.000 190 21633.34 367.44 42686.44 88888.00 2023-07-09 07:36:28.000 190 21633.28 367.46 42686.48 88888.00 2023-07-09 07:36:29.000 190 21633.17 367.39 42686.49 88888.00 2023-07-09 07:36:30.000 190 21633.13 367.33 42686.52 47842.81 2023-07-09 07:36:31.000 190 21633.11 367.35 42686.55 88888.00 2023-07-09 07:36:32.000 190 21633.02 367.38 42686.54 88888.00 2023-07-09 07:36:33.000 190 21632.93 367.41 42686.53 88888.00 2023-07-09 07:36:34.000 190 21632.91 367.46 42686.54 88888.00 2023-07-09 07:36:35.000 190 21632.89 367.52 42686.55 47842.80 2023-07-09 07:36:36.000 190 21632.85 367.56 42686.56 88888.00 2023-07-09 07:36:37.000 190 21632.84 367.56 42686.57 88888.00 2023-07-09 07:36:38.000 190 21632.89 367.55 42686.56 88888.00 2023-07-09 07:36:39.000 190 21632.96 367.57 42686.56 88888.00 2023-07-09 07:36:40.000 190 21632.97 367.56 42686.55 47842.78 2023-07-09 07:36:41.000 190 21632.98 367.54 42686.48 88888.00 2023-07-09 07:36:42.000 190 21633.05 367.55 42686.41 88888.00 2023-07-09 07:36:43.000 190 21633.12 367.56 42686.39 88888.00 2023-07-09 07:36:44.000 190 21633.10 367.57 42686.40 88888.00 2023-07-09 07:36:45.000 190 21633.09 367.58 42686.44 47842.89 2023-07-09 07:36:46.000 190 21633.16 367.61 42686.50 88888.00 2023-07-09 07:36:47.000 190 21633.24 367.62 42686.52 88888.00 2023-07-09 07:36:48.000 190 21633.26 367.56 42686.46 88888.00 2023-07-09 07:36:49.000 190 21633.24 367.48 42686.37 88888.00 2023-07-09 07:36:50.000 190 21633.25 367.46 42686.35 47843.02 2023-07-09 07:36:51.000 190 21633.28 367.50 42686.41 88888.00 2023-07-09 07:36:52.000 190 21633.32 367.54 42686.46 88888.00 2023-07-09 07:36:53.000 190 21633.35 367.53 42686.46 88888.00 2023-07-09 07:36:54.000 190 21633.39 367.52 42686.48 88888.00 2023-07-09 07:36:55.000 190 21633.40 367.52 42686.50 47842.95 2023-07-09 07:36:56.000 190 21633.34 367.49 42686.48 88888.00 2023-07-09 07:36:57.000 190 21633.28 367.43 42686.43 88888.00 2023-07-09 07:36:58.000 190 21633.23 367.44 42686.38 88888.00 2023-07-09 07:36:59.000 190 21633.20 367.46 42686.35 88888.00 2023-07-09 07:37:00.000 190 21633.17 367.44 42686.36 47842.89 2023-07-09 07:37:01.000 190 21633.16 367.45 42686.41 88888.00 2023-07-09 07:37:02.000 190 21633.15 367.52 42686.46 88888.00 2023-07-09 07:37:03.000 190 21633.10 367.58 42686.42 88888.00 2023-07-09 07:37:04.000 190 21633.06 367.58 42686.36 88888.00 2023-07-09 07:37:05.000 190 21633.01 367.58 42686.34 47842.82 2023-07-09 07:37:06.000 190 21632.96 367.58 42686.39 88888.00 2023-07-09 07:37:07.000 190 21632.94 367.55 42686.42 88888.00 2023-07-09 07:37:08.000 190 21632.95 367.51 42686.39 88888.00 2023-07-09 07:37:09.000 190 21632.97 367.51 42686.36 88888.00 2023-07-09 07:37:10.000 190 21632.98 367.54 42686.40 47842.74 2023-07-09 07:37:11.000 190 21633.03 367.52 42686.45 88888.00 2023-07-09 07:37:12.000 190 21633.08 367.51 42686.46 88888.00 2023-07-09 07:37:13.000 190 21633.08 367.54 42686.46 88888.00 2023-07-09 07:37:14.000 190 21633.08 367.59 42686.51 88888.00 2023-07-09 07:37:15.000 190 21633.12 367.61 42686.56 47842.84 2023-07-09 07:37:16.000 190 21633.12 367.60 42686.53 88888.00 2023-07-09 07:37:17.000 190 21633.12 367.61 42686.48 88888.00 2023-07-09 07:37:18.000 190 21633.19 367.64 42686.48 88888.00 2023-07-09 07:37:19.000 190 21633.28 367.66 42686.51 88888.00 2023-07-09 07:37:20.000 190 21633.28 367.68 42686.53 47842.85 2023-07-09 07:37:21.000 190 21633.26 367.68 42686.51 88888.00 2023-07-09 07:37:22.000 190 21633.22 367.65 42686.46 88888.00 2023-07-09 07:37:23.000 190 21633.17 367.64 42686.38 88888.00 2023-07-09 07:37:24.000 190 21633.16 367.65 42686.32 88888.00 2023-07-09 07:37:25.000 190 21633.17 367.65 42686.31 47842.92 2023-07-09 07:37:26.000 190 21633.19 367.66 42686.36 88888.00 2023-07-09 07:37:27.000 190 21633.19 367.67 42686.40 88888.00 2023-07-09 07:37:28.000 190 21633.18 367.67 42686.42 88888.00 2023-07-09 07:37:29.000 190 21633.15 367.69 42686.45 88888.00 2023-07-09 07:37:30.000 190 21633.07 367.67 42686.47 47842.84 2023-07-09 07:37:31.000 190 21632.99 367.66 42686.48 88888.00 2023-07-09 07:37:32.000 190 21632.99 367.68 42686.47 88888.00 2023-07-09 07:37:33.000 190 21633.01 367.68 42686.46 88888.00 2023-07-09 07:37:34.000 190 21633.00 367.66 42686.46 88888.00 2023-07-09 07:37:35.000 190 21633.03 367.68 42686.48 99999.00 2023-07-09 07:37:36.000 190 21633.06 367.71 42686.50 99999.00 2023-07-09 07:37:37.000 190 21633.04 367.70 42686.56 99999.00 2023-07-09 07:37:38.000 190 21633.08 367.66 42686.60 99999.00 2023-07-09 07:37:39.000 190 21633.20 367.67 42686.59 99999.00 2023-07-09 07:37:40.000 190 21633.26 367.70 42686.59 47843.01 2023-07-09 07:37:41.000 190 21633.20 367.72 42686.59 88888.00 2023-07-09 07:37:42.000 190 21633.19 367.76 42686.57 88888.00 2023-07-09 07:37:43.000 190 21633.24 367.81 42686.56 88888.00 2023-07-09 07:37:44.000 190 21633.25 367.81 42686.56 88888.00 2023-07-09 07:37:45.000 190 21633.24 367.75 42686.59 47842.93 2023-07-09 07:37:46.000 190 21633.25 367.70 42686.63 88888.00 2023-07-09 07:37:47.000 190 21633.22 367.69 42686.60 88888.00 2023-07-09 07:37:48.000 190 21633.15 367.70 42686.50 88888.00 2023-07-09 07:37:49.000 190 21633.13 367.73 42686.44 88888.00 2023-07-09 07:37:50.000 190 21633.13 367.75 42686.47 47843.06 2023-07-09 07:37:51.000 190 21633.12 367.78 42686.54 88888.00 2023-07-09 07:37:52.000 190 21633.16 367.79 42686.57 88888.00 2023-07-09 07:37:53.000 190 21633.17 367.78 42686.56 88888.00 2023-07-09 07:37:54.000 190 21633.11 367.80 42686.52 88888.00 2023-07-09 07:37:55.000 190 21633.06 367.82 42686.45 47842.92 2023-07-09 07:37:56.000 190 21633.07 367.83 42686.41 88888.00 2023-07-09 07:37:57.000 190 21633.12 367.85 42686.44 88888.00 2023-07-09 07:37:58.000 190 21633.14 367.87 42686.50 88888.00 2023-07-09 07:37:59.000 190 21633.13 367.88 42686.53 88888.00 2023-07-09 07:38:00.000 190 21633.13 367.90 42686.52 47843.00 2023-07-09 07:38:01.000 190 21633.17 367.89 42686.49 88888.00 2023-07-09 07:38:02.000 190 21633.18 367.86 42686.48 88888.00 2023-07-09 07:38:03.000 190 21633.15 367.81 42686.50 88888.00 2023-07-09 07:38:04.000 190 21633.14 367.80 42686.54 88888.00 2023-07-09 07:38:05.000 190 21633.16 367.84 42686.57 47843.01 2023-07-09 07:38:06.000 190 21633.19 367.86 42686.58 88888.00 2023-07-09 07:38:07.000 190 21633.25 367.82 42686.61 88888.00 2023-07-09 07:38:08.000 190 21633.33 367.78 42686.62 88888.00 2023-07-09 07:38:09.000 190 21633.36 367.78 42686.61 88888.00 2023-07-09 07:38:10.000 190 21633.32 367.83 42686.58 47843.02 2023-07-09 07:38:11.000 190 21633.26 367.83 42686.57 88888.00 2023-07-09 07:38:12.000 190 21633.27 367.82 42686.61 88888.00 2023-07-09 07:38:13.000 190 21633.30 367.84 42686.64 88888.00 2023-07-09 07:38:14.000 190 21633.27 367.83 42686.61 88888.00 2023-07-09 07:38:15.000 190 21633.22 367.82 42686.58 47842.99 2023-07-09 07:38:16.000 190 21633.18 367.82 42686.60 88888.00 2023-07-09 07:38:17.000 190 21633.13 367.81 42686.59 88888.00 2023-07-09 07:38:18.000 190 21633.09 367.78 42686.54 88888.00 2023-07-09 07:38:19.000 190 21633.07 367.74 42686.52 88888.00 2023-07-09 07:38:20.000 190 21633.01 367.72 42686.52 99999.00 2023-07-09 07:38:21.000 190 21632.92 367.71 42686.48 99999.00 2023-07-09 07:38:22.000 190 21632.87 367.70 42686.43 99999.00 2023-07-09 07:38:23.000 190 21632.90 367.72 42686.44 99999.00 2023-07-09 07:38:24.000 190 21632.95 367.79 42686.50 99999.00 2023-07-09 07:38:25.000 190 21632.97 367.84 42686.53 47842.80 2023-07-09 07:38:26.000 190 21633.00 367.82 42686.51 88888.00 2023-07-09 07:38:27.000 190 21633.02 367.78 42686.44 88888.00 2023-07-09 07:38:28.000 190 21633.01 367.79 42686.37 88888.00 2023-07-09 07:38:29.000 190 21633.06 367.84 42686.38 88888.00 2023-07-09 07:38:30.000 190 21633.16 367.83 42686.42 47842.89 2023-07-09 07:38:31.000 190 21633.23 367.78 42686.41 88888.00 2023-07-09 07:38:32.000 190 21633.31 367.77 42686.40 88888.00 2023-07-09 07:38:33.000 190 21633.40 367.81 42686.39 88888.00 2023-07-09 07:38:34.000 190 21633.41 367.83 42686.39 88888.00 2023-07-09 07:38:35.000 190 21633.38 367.82 42686.43 47843.05 2023-07-09 07:38:36.000 190 21633.37 367.83 42686.46 88888.00 2023-07-09 07:38:37.000 190 21633.41 367.88 42686.47 88888.00 2023-07-09 07:38:38.000 190 21633.45 367.94 42686.48 88888.00 2023-07-09 07:38:39.000 190 21633.42 367.97 42686.52 88888.00 2023-07-09 07:38:40.000 190 21633.36 367.96 42686.52 47843.02 2023-07-09 07:38:41.000 190 21633.35 367.94 42686.49 88888.00 2023-07-09 07:38:42.000 190 21633.35 367.90 42686.47 88888.00 2023-07-09 07:38:43.000 190 21633.29 367.90 42686.49 88888.00 2023-07-09 07:38:44.000 190 21633.16 367.92 42686.48 88888.00 2023-07-09 07:38:45.000 190 21633.07 367.90 42686.46 47842.76 2023-07-09 07:38:46.000 190 21633.03 367.88 42686.46 88888.00 2023-07-09 07:38:47.000 190 21632.97 367.88 42686.43 88888.00 2023-07-09 07:38:48.000 190 21632.85 367.86 42686.40 88888.00 2023-07-09 07:38:49.000 190 21632.78 367.83 42686.43 88888.00 2023-07-09 07:38:50.000 190 21632.83 367.83 42686.48 47842.58 2023-07-09 07:38:51.000 190 21632.90 367.89 42686.52 88888.00 2023-07-09 07:38:52.000 190 21632.89 367.88 42686.50 88888.00 2023-07-09 07:38:53.000 190 21632.84 367.81 42686.44 88888.00 2023-07-09 07:38:54.000 190 21632.85 367.80 42686.42 88888.00 2023-07-09 07:38:55.000 190 21632.89 367.87 42686.46 47842.66 2023-07-09 07:38:56.000 190 21632.91 367.92 42686.50 88888.00 2023-07-09 07:38:57.000 190 21632.97 367.92 42686.53 88888.00 2023-07-09 07:38:58.000 190 21633.08 367.92 42686.54 88888.00 2023-07-09 07:38:59.000 190 21633.21 367.94 42686.56 88888.00 2023-07-09 07:39:00.000 190 21633.28 367.94 42686.53 47842.90 2023-07-09 07:39:01.000 190 21633.31 367.89 42686.46 88888.00 2023-07-09 07:39:02.000 190 21633.33 367.83 42686.45 88888.00 2023-07-09 07:39:03.000 190 21633.36 367.82 42686.51 88888.00 2023-07-09 07:39:04.000 190 21633.41 367.87 42686.56 88888.00 2023-07-09 07:39:05.000 190 21633.44 367.92 42686.57 47842.90 2023-07-09 07:39:06.000 190 21633.41 367.92 42686.58 88888.00 2023-07-09 07:39:07.000 190 21633.36 367.88 42686.58 88888.00 2023-07-09 07:39:08.000 190 21633.36 367.86 42686.61 88888.00 2023-07-09 07:39:09.000 190 21633.38 367.88 42686.64 88888.00 2023-07-09 07:39:10.000 190 21633.38 367.88 42686.60 47842.96 2023-07-09 07:39:11.000 190 21633.32 367.84 42686.52 88888.00 2023-07-09 07:39:12.000 190 21633.22 367.80 42686.49 88888.00 2023-07-09 07:39:13.000 190 21633.16 367.80 42686.52 88888.00 2023-07-09 07:39:14.000 190 21633.14 367.81 42686.52 88888.00 2023-07-09 07:39:15.000 190 21633.09 367.79 42686.50 47842.84 2023-07-09 07:39:16.000 190 21633.06 367.79 42686.52 88888.00 2023-07-09 07:39:17.000 190 21633.05 367.80 42686.56 88888.00 2023-07-09 07:39:18.000 190 21633.05 367.83 42686.58 88888.00 2023-07-09 07:39:19.000 190 21633.05 367.84 42686.59 88888.00 2023-07-09 07:39:20.000 190 21633.05 367.84 42686.57 47842.70 2023-07-09 07:39:21.000 190 21633.03 367.87 42686.54 88888.00 2023-07-09 07:39:22.000 190 21633.03 367.91 42686.51 88888.00 2023-07-09 07:39:23.000 190 21633.10 367.95 42686.50 88888.00 2023-07-09 07:39:24.000 190 21633.20 367.99 42686.52 88888.00 2023-07-09 07:39:25.000 190 21633.27 367.99 42686.53 47842.80 2023-07-09 07:39:26.000 190 21633.28 367.98 42686.46 88888.00 2023-07-09 07:39:27.000 190 21633.30 368.05 42686.41 88888.00 2023-07-09 07:39:28.000 190 21633.35 368.13 42686.45 88888.00 2023-07-09 07:39:29.000 190 21633.37 368.12 42686.50 88888.00 2023-07-09 07:39:30.000 190 21633.35 368.03 42686.48 47842.88 2023-07-09 07:39:31.000 190 21633.34 367.95 42686.46 88888.00 2023-07-09 07:39:32.000 190 21633.36 367.92 42686.49 88888.00 2023-07-09 07:39:33.000 190 21633.36 367.95 42686.54 88888.00 2023-07-09 07:39:34.000 190 21633.30 367.99 42686.54 88888.00 2023-07-09 07:39:35.000 190 21633.28 368.03 42686.54 47842.82 2023-07-09 07:39:36.000 190 21633.27 368.06 42686.54 88888.00 2023-07-09 07:39:37.000 190 21633.19 368.06 42686.54 88888.00 2023-07-09 07:39:38.000 190 21633.09 368.01 42686.52 88888.00 2023-07-09 07:39:39.000 190 21633.02 367.96 42686.48 88888.00 2023-07-09 07:39:40.000 190 21632.98 367.99 42686.45 47842.80 2023-07-09 07:39:41.000 190 21632.93 368.10 42686.46 88888.00 2023-07-09 07:39:42.000 190 21632.93 368.18 42686.46 88888.00 2023-07-09 07:39:43.000 190 21632.99 368.15 42686.44 88888.00 2023-07-09 07:39:44.000 190 21633.06 368.09 42686.42 88888.00 2023-07-09 07:39:45.000 190 21633.08 368.02 42686.41 47842.76 2023-07-09 07:39:46.000 190 21633.09 368.00 42686.43 88888.00 2023-07-09 07:39:47.000 190 21633.12 368.02 42686.44 88888.00 2023-07-09 07:39:48.000 190 21633.17 368.01 42686.43 88888.00 2023-07-09 07:39:49.000 190 21633.23 367.98 42686.41 88888.00 2023-07-09 07:39:50.000 190 21633.28 367.99 42686.41 47842.85 2023-07-09 07:39:51.000 190 21633.33 368.00 42686.39 88888.00 2023-07-09 07:39:52.000 190 21633.41 367.99 42686.40 88888.00 2023-07-09 07:39:53.000 190 21633.45 367.98 42686.43 88888.00 2023-07-09 07:39:54.000 190 21633.42 367.97 42686.41 88888.00 2023-07-09 07:39:55.000 190 21633.41 367.97 42686.41 47842.86 2023-07-09 07:39:56.000 190 21633.47 367.98 42686.46 88888.00 2023-07-09 07:39:57.000 190 21633.55 367.99 42686.48 88888.00 2023-07-09 07:39:58.000 190 21633.56 368.00 42686.45 88888.00 2023-07-09 07:39:59.000 190 21633.52 368.03 42686.44 88888.00 2023-07-09 07:40:00.000 190 21633.48 368.03 42686.50 47842.86 2023-07-09 07:40:01.000 190 21633.47 367.99 42686.53 88888.00 2023-07-09 07:40:02.000 190 21633.41 367.92 42686.48 88888.00 2023-07-09 07:40:03.000 190 21633.33 367.86 42686.44 88888.00 2023-07-09 07:40:04.000 190 21633.27 367.85 42686.44 88888.00 2023-07-09 07:40:05.000 190 21633.22 367.89 42686.46 47842.84 2023-07-09 07:40:06.000 190 21633.14 367.94 42686.50 88888.00 2023-07-09 07:40:07.000 190 21633.09 367.97 42686.55 88888.00 2023-07-09 07:40:08.000 190 21633.11 367.97 42686.56 88888.00 2023-07-09 07:40:09.000 190 21633.14 367.95 42686.52 88888.00 2023-07-09 07:40:10.000 190 21633.10 367.94 42686.45 47842.69 2023-07-09 07:40:11.000 190 21633.06 367.99 42686.43 88888.00 2023-07-09 07:40:12.000 190 21633.06 368.05 42686.44 88888.00 2023-07-09 07:40:13.000 190 21633.08 368.05 42686.45 88888.00 2023-07-09 07:40:14.000 190 21633.12 368.03 42686.48 88888.00 2023-07-09 07:40:15.000 190 21633.19 368.02 42686.51 47842.75 2023-07-09 07:40:16.000 190 21633.25 368.01 42686.51 88888.00 2023-07-09 07:40:17.000 190 21633.26 367.97 42686.47 88888.00 2023-07-09 07:40:18.000 190 21633.31 367.98 42686.45 88888.00 2023-07-09 07:40:19.000 190 21633.36 368.01 42686.46 88888.00 2023-07-09 07:40:20.000 190 21633.40 368.01 42686.43 47842.94 2023-07-09 07:40:21.000 190 21633.45 367.96 42686.39 88888.00 2023-07-09 07:40:22.000 190 21633.51 367.92 42686.41 88888.00 2023-07-09 07:40:23.000 190 21633.57 367.92 42686.50 88888.00 2023-07-09 07:40:24.000 190 21633.67 367.93 42686.54 88888.00 2023-07-09 07:40:25.000 190 21633.75 367.93 42686.52 47842.89 2023-07-09 07:40:26.000 190 21633.73 367.95 42686.46 88888.00 2023-07-09 07:40:27.000 190 21633.66 367.96 42686.40 88888.00 2023-07-09 07:40:28.000 190 21633.64 367.95 42686.38 88888.00 2023-07-09 07:40:29.000 190 21633.63 367.91 42686.41 88888.00 2023-07-09 07:40:30.000 190 21633.58 367.86 42686.45 47842.89 2023-07-09 07:40:31.000 190 21633.52 367.85 42686.45 88888.00 2023-07-09 07:40:32.000 190 21633.49 367.89 42686.43 88888.00 2023-07-09 07:40:33.000 190 21633.48 367.94 42686.43 88888.00 2023-07-09 07:40:34.000 190 21633.44 367.96 42686.45 88888.00 2023-07-09 07:40:35.000 190 21633.37 367.93 42686.41 47842.82 2023-07-09 07:40:36.000 190 21633.28 367.91 42686.35 88888.00 2023-07-09 07:40:37.000 190 21633.20 367.95 42686.34 88888.00 2023-07-09 07:40:38.000 190 21633.17 368.01 42686.36 88888.00 2023-07-09 07:40:39.000 190 21633.16 368.04 42686.40 88888.00 2023-07-09 07:40:40.000 190 21633.14 368.05 42686.43 99999.00 2023-07-09 07:40:41.000 190 21633.10 368.09 42686.39 99999.00 2023-07-09 07:40:42.000 190 21633.08 368.13 42686.35 99999.00 2023-07-09 07:40:43.000 190 21633.10 368.11 42686.36 99999.00 2023-07-09 07:40:44.000 190 21633.15 368.04 42686.37 99999.00 2023-07-09 07:40:45.000 190 21633.18 368.01 42686.36 47842.76 2023-07-09 07:40:46.000 190 21633.20 368.06 42686.35 88888.00 2023-07-09 07:40:47.000 190 21633.20 368.10 42686.38 88888.00 2023-07-09 07:40:48.000 190 21633.21 368.09 42686.45 88888.00 2023-07-09 07:40:49.000 190 21633.25 368.08 42686.48 88888.00 2023-07-09 07:40:50.000 190 21633.31 368.05 42686.45 47842.71 2023-07-09 07:40:51.000 190 21633.34 368.01 42686.40 88888.00 2023-07-09 07:40:52.000 190 21633.38 367.99 42686.38 88888.00 2023-07-09 07:40:53.000 190 21633.44 367.99 42686.39 88888.00 2023-07-09 07:40:54.000 190 21633.47 367.96 42686.39 88888.00 2023-07-09 07:40:55.000 190 21633.44 367.95 42686.39 47842.86 2023-07-09 07:40:56.000 190 21633.41 367.99 42686.38 88888.00 2023-07-09 07:40:57.000 190 21633.38 367.96 42686.39 88888.00 2023-07-09 07:40:58.000 190 21633.37 367.91 42686.41 88888.00 2023-07-09 07:40:59.000 190 21633.35 367.90 42686.41 88888.00 2023-07-09 07:41:00.000 190 21633.32 367.87 42686.35 47842.72 2023-07-09 07:41:01.000 190 21633.29 367.86 42686.31 88888.00 2023-07-09 07:41:02.000 190 21633.28 367.88 42686.33 88888.00 2023-07-09 07:41:03.000 190 21633.28 367.91 42686.35 88888.00 2023-07-09 07:41:04.000 190 21633.28 367.96 42686.36 88888.00 2023-07-09 07:41:05.000 190 21633.27 367.99 42686.39 99999.00 2023-07-09 07:41:06.000 190 21633.24 367.98 42686.39 99999.00 2023-07-09 07:41:07.000 190 21633.16 367.97 42686.37 99999.00 2023-07-09 07:41:08.000 190 21633.11 368.00 42686.38 99999.00 2023-07-09 07:41:09.000 190 21633.11 368.04 42686.41 99999.00 2023-07-09 07:41:10.000 190 21633.13 368.08 42686.44 47842.69 2023-07-09 07:41:11.000 190 21633.13 368.09 42686.44 88888.00 2023-07-09 07:41:12.000 190 21633.13 368.10 42686.39 88888.00 2023-07-09 07:41:13.000 190 21633.11 368.12 42686.34 88888.00 2023-07-09 07:41:14.000 190 21633.08 368.14 42686.34 88888.00 2023-07-09 07:41:15.000 190 21633.04 368.16 42686.39 47842.69 2023-07-09 07:41:16.000 190 21633.05 368.18 42686.40 88888.00 2023-07-09 07:41:17.000 190 21633.10 368.19 42686.36 88888.00 2023-07-09 07:41:18.000 190 21633.14 368.21 42686.32 88888.00 2023-07-09 07:41:19.000 190 21633.16 368.19 42686.36 88888.00 2023-07-09 07:41:20.000 190 21633.16 368.14 42686.40 47842.85 2023-07-09 07:41:21.000 190 21633.12 368.10 42686.39 88888.00 2023-07-09 07:41:22.000 190 21633.11 368.09 42686.32 88888.00 2023-07-09 07:41:23.000 190 21633.20 368.11 42686.29 88888.00 2023-07-09 07:41:24.000 190 21633.29 368.15 42686.34 88888.00 2023-07-09 07:41:25.000 190 21633.29 368.14 42686.39 47842.78 2023-07-09 07:41:26.000 190 21633.24 368.12 42686.41 88888.00 2023-07-09 07:41:27.000 190 21633.20 368.14 42686.43 88888.00 2023-07-09 07:41:28.000 190 21633.19 368.19 42686.43 88888.00 2023-07-09 07:41:29.000 190 21633.22 368.22 42686.43 88888.00 2023-07-09 07:41:30.000 190 21633.26 368.21 42686.44 47842.84 2023-07-09 07:41:31.000 190 21633.31 368.20 42686.44 88888.00 2023-07-09 07:41:32.000 190 21633.32 368.19 42686.40 88888.00 2023-07-09 07:41:33.000 190 21633.29 368.13 42686.35 88888.00 2023-07-09 07:41:34.000 190 21633.30 368.11 42686.36 88888.00 2023-07-09 07:41:35.000 190 21633.35 368.15 42686.40 47842.80 2023-07-09 07:41:36.000 190 21633.38 368.15 42686.39 88888.00 2023-07-09 07:41:37.000 190 21633.36 368.15 42686.37 88888.00 2023-07-09 07:41:38.000 190 21633.32 368.19 42686.41 88888.00 2023-07-09 07:41:39.000 190 21633.29 368.23 42686.50 88888.00 2023-07-09 07:41:40.000 190 21633.28 368.21 42686.53 47842.74 2023-07-09 07:41:41.000 190 21633.28 368.18 42686.47 88888.00 2023-07-09 07:41:42.000 190 21633.30 368.21 42686.43 88888.00 2023-07-09 07:41:43.000 190 21633.27 368.26 42686.42 88888.00 2023-07-09 07:41:44.000 190 21633.19 368.24 42686.39 88888.00 2023-07-09 07:41:45.000 190 21633.13 368.21 42686.38 47842.86 2023-07-09 07:41:46.000 190 21633.12 368.20 42686.44 88888.00 2023-07-09 07:41:47.000 190 21633.09 368.19 42686.47 88888.00 2023-07-09 07:41:48.000 190 21633.08 368.20 42686.47 88888.00 2023-07-09 07:41:49.000 190 21633.12 368.24 42686.45 88888.00 2023-07-09 07:41:50.000 190 21633.17 368.25 42686.45 99999.00 2023-07-09 07:41:51.000 190 21633.21 368.26 42686.48 99999.00 2023-07-09 07:41:52.000 190 21633.19 368.25 42686.49 99999.00 2023-07-09 07:41:53.000 190 21633.13 368.24 42686.45 99999.00 2023-07-09 07:41:54.000 190 21633.08 368.26 42686.45 99999.00 2023-07-09 07:41:55.000 190 21633.08 368.32 42686.48 47842.83 2023-07-09 07:41:56.000 190 21633.12 368.36 42686.53 88888.00 2023-07-09 07:41:57.000 190 21633.18 368.39 42686.56 88888.00 2023-07-09 07:41:58.000 190 21633.14 368.43 42686.48 88888.00 2023-07-09 07:41:59.000 190 21633.06 368.45 42686.41 88888.00 2023-07-09 07:42:00.000 190 21633.05 368.42 42686.46 47842.74 2023-07-09 07:42:01.000 190 21633.04 368.36 42686.51 88888.00 2023-07-09 07:42:02.000 190 21633.02 368.34 42686.53 88888.00 2023-07-09 07:42:03.000 190 21633.04 368.38 42686.57 88888.00 2023-07-09 07:42:04.000 190 21633.10 368.42 42686.62 88888.00 2023-07-09 07:42:05.000 190 21633.15 368.40 42686.61 47842.79 2023-07-09 07:42:06.000 190 21633.14 368.34 42686.52 88888.00 2023-07-09 07:42:07.000 190 21633.09 368.29 42686.46 88888.00 2023-07-09 07:42:08.000 190 21633.11 368.28 42686.49 88888.00 2023-07-09 07:42:09.000 190 21633.18 368.27 42686.54 88888.00 2023-07-09 07:42:10.000 190 21633.23 368.27 42686.55 99999.00 2023-07-09 07:42:11.000 190 21633.26 368.29 42686.52 99999.00 2023-07-09 07:42:12.000 190 21633.30 368.32 42686.46 99999.00 2023-07-09 07:42:13.000 190 21633.29 368.33 42686.40 99999.00 2023-07-09 07:42:14.000 190 21633.26 368.33 42686.39 99999.00 2023-07-09 07:42:15.000 190 21633.23 368.30 42686.37 47842.86 2023-07-09 07:42:16.000 190 21633.20 368.25 42686.34 88888.00 2023-07-09 07:42:17.000 190 21633.22 368.21 42686.34 88888.00 2023-07-09 07:42:18.000 190 21633.26 368.21 42686.36 88888.00 2023-07-09 07:42:19.000 190 21633.31 368.25 42686.39 88888.00 2023-07-09 07:42:20.000 190 21633.30 368.28 42686.41 47842.84 2023-07-09 07:42:21.000 190 21633.25 368.23 42686.37 88888.00 2023-07-09 07:42:22.000 190 21633.24 368.17 42686.33 88888.00 2023-07-09 07:42:23.000 190 21633.27 368.18 42686.36 88888.00 2023-07-09 07:42:24.000 190 21633.27 368.21 42686.40 88888.00 2023-07-09 07:42:25.000 190 21633.22 368.23 42686.39 47842.73 2023-07-09 07:42:26.000 190 21633.13 368.26 42686.36 88888.00 2023-07-09 07:42:27.000 190 21633.03 368.30 42686.36 88888.00 2023-07-09 07:42:28.000 190 21632.96 368.28 42686.37 88888.00 2023-07-09 07:42:29.000 190 21632.95 368.21 42686.35 88888.00 2023-07-09 07:42:30.000 190 21633.01 368.21 42686.35 47842.72 2023-07-09 07:42:31.000 190 21633.01 368.27 42686.38 88888.00 2023-07-09 07:42:32.000 190 21632.89 368.31 42686.38 88888.00 2023-07-09 07:42:33.000 190 21632.77 368.31 42686.34 88888.00 2023-07-09 07:42:34.000 190 21632.76 368.33 42686.32 88888.00 2023-07-09 07:42:35.000 190 21632.80 368.37 42686.31 47842.58 2023-07-09 07:42:36.000 190 21632.83 368.39 42686.32 88888.00 2023-07-09 07:42:37.000 190 21632.87 368.35 42686.32 88888.00 2023-07-09 07:42:38.000 190 21632.88 368.30 42686.32 88888.00 2023-07-09 07:42:39.000 190 21632.88 368.29 42686.31 88888.00 2023-07-09 07:42:40.000 190 21632.91 368.31 42686.32 47842.68 2023-07-09 07:42:41.000 190 21632.97 368.35 42686.35 88888.00 2023-07-09 07:42:42.000 190 21633.05 368.39 42686.38 88888.00 2023-07-09 07:42:43.000 190 21633.13 368.42 42686.39 88888.00 2023-07-09 07:42:44.000 190 21633.17 368.42 42686.38 88888.00 2023-07-09 07:42:45.000 190 21633.15 368.41 42686.35 47842.84 2023-07-09 07:42:46.000 190 21633.13 368.41 42686.34 88888.00 2023-07-09 07:42:47.000 190 21633.16 368.39 42686.36 88888.00 2023-07-09 07:42:48.000 190 21633.23 368.39 42686.38 88888.00 2023-07-09 07:42:49.000 190 21633.28 368.40 42686.39 88888.00 2023-07-09 07:42:50.000 190 21633.28 368.41 42686.39 47842.78 2023-07-09 07:42:51.000 190 21633.27 368.47 42686.41 88888.00 2023-07-09 07:42:52.000 190 21633.28 368.51 42686.47 88888.00 2023-07-09 07:42:53.000 190 21633.27 368.50 42686.48 88888.00 2023-07-09 07:42:54.000 190 21633.22 368.46 42686.40 88888.00 2023-07-09 07:42:55.000 190 21633.21 368.42 42686.36 47842.81 2023-07-09 07:42:56.000 190 21633.22 368.37 42686.38 88888.00 2023-07-09 07:42:57.000 190 21633.19 368.38 42686.40 88888.00 2023-07-09 07:42:58.000 190 21633.18 368.43 42686.39 88888.00 2023-07-09 07:42:59.000 190 21633.22 368.46 42686.37 88888.00 2023-07-09 07:43:00.000 190 21633.24 368.49 42686.35 47842.64 2023-07-09 07:43:01.000 190 21633.22 368.51 42686.33 88888.00 2023-07-09 07:43:02.000 190 21633.17 368.50 42686.31 88888.00 2023-07-09 07:43:03.000 190 21633.13 368.49 42686.29 88888.00 2023-07-09 07:43:04.000 190 21633.13 368.48 42686.29 88888.00 2023-07-09 07:43:05.000 190 21633.09 368.45 42686.31 47842.76 2023-07-09 07:43:06.000 190 21633.02 368.43 42686.34 88888.00 2023-07-09 07:43:07.000 190 21633.00 368.43 42686.39 88888.00 2023-07-09 07:43:08.000 190 21633.03 368.42 42686.42 88888.00 2023-07-09 07:43:09.000 190 21633.06 368.43 42686.39 88888.00 2023-07-09 07:43:10.000 190 21633.04 368.46 42686.34 47842.72 2023-07-09 07:43:11.000 190 21633.04 368.49 42686.34 88888.00 2023-07-09 07:43:12.000 190 21633.08 368.51 42686.37 88888.00 2023-07-09 07:43:13.000 190 21633.09 368.51 42686.38 88888.00 2023-07-09 07:43:14.000 190 21633.09 368.47 42686.36 88888.00 2023-07-09 07:43:15.000 190 21633.12 368.44 42686.36 47842.58 2023-07-09 07:43:16.000 190 21633.16 368.42 42686.36 88888.00 2023-07-09 07:43:17.000 190 21633.13 368.40 42686.35 88888.00 2023-07-09 07:43:18.000 190 21633.07 368.40 42686.36 88888.00 2023-07-09 07:43:19.000 190 21633.05 368.41 42686.39 88888.00 2023-07-09 07:43:20.000 190 21633.07 368.42 42686.39 47842.60 2023-07-09 07:43:21.000 190 21633.05 368.45 42686.34 88888.00 2023-07-09 07:43:22.000 190 21633.01 368.46 42686.27 88888.00 2023-07-09 07:43:23.000 190 21633.00 368.45 42686.27 88888.00 2023-07-09 07:43:24.000 190 21632.99 368.42 42686.31 88888.00 2023-07-09 07:43:25.000 190 21632.96 368.41 42686.34 99999.00 2023-07-09 07:43:26.000 190 21632.94 368.43 42686.35 99999.00 2023-07-09 07:43:27.000 190 21633.01 368.41 42686.36 99999.00 2023-07-09 07:43:28.000 190 21633.11 368.39 42686.38 99999.00 2023-07-09 07:43:29.000 190 21633.13 368.41 42686.40 99999.00 2023-07-09 07:43:30.000 190 21633.08 368.43 42686.40 47842.69 2023-07-09 07:43:31.000 190 21633.07 368.42 42686.40 88888.00 2023-07-09 07:43:32.000 190 21633.08 368.42 42686.43 88888.00 2023-07-09 07:43:33.000 190 21633.05 368.43 42686.47 88888.00 2023-07-09 07:43:34.000 190 21633.00 368.47 42686.49 88888.00 2023-07-09 07:43:35.000 190 21632.95 368.50 42686.46 47842.62 2023-07-09 07:43:36.000 190 21632.92 368.49 42686.43 88888.00 2023-07-09 07:43:37.000 190 21632.92 368.46 42686.39 88888.00 2023-07-09 07:43:38.000 190 21632.95 368.44 42686.36 88888.00 2023-07-09 07:43:39.000 190 21633.00 368.46 42686.36 88888.00 2023-07-09 07:43:40.000 190 21633.07 368.52 42686.38 47842.72 2023-07-09 07:43:41.000 190 21633.09 368.54 42686.35 88888.00 2023-07-09 07:43:42.000 190 21633.05 368.52 42686.31 88888.00 2023-07-09 07:43:43.000 190 21633.03 368.53 42686.34 88888.00 2023-07-09 07:43:44.000 190 21633.06 368.55 42686.34 88888.00 2023-07-09 07:43:45.000 190 21633.10 368.53 42686.31 47842.71 2023-07-09 07:43:46.000 190 21633.10 368.50 42686.34 88888.00 2023-07-09 07:43:47.000 190 21633.06 368.51 42686.36 88888.00 2023-07-09 07:43:48.000 190 21633.07 368.52 42686.36 88888.00 2023-07-09 07:43:49.000 190 21633.11 368.49 42686.35 88888.00 2023-07-09 07:43:50.000 190 21633.10 368.49 42686.32 47842.62 2023-07-09 07:43:51.000 190 21633.02 368.48 42686.26 88888.00 2023-07-09 07:43:52.000 190 21632.91 368.44 42686.23 88888.00 2023-07-09 07:43:53.000 190 21632.84 368.43 42686.27 88888.00 2023-07-09 07:43:54.000 190 21632.81 368.44 42686.35 88888.00 2023-07-09 07:43:55.000 190 21632.79 368.40 42686.41 47842.54 2023-07-09 07:43:56.000 190 21632.75 368.38 42686.46 88888.00 2023-07-09 07:43:57.000 190 21632.71 368.39 42686.45 88888.00 2023-07-09 07:43:58.000 190 21632.67 368.38 42686.43 88888.00 2023-07-09 07:43:59.000 190 21632.67 368.34 42686.42 88888.00 2023-07-09 07:44:00.000 190 21632.70 368.35 42686.42 47842.61 2023-07-09 07:44:01.000 190 21632.73 368.40 42686.39 88888.00 2023-07-09 07:44:02.000 190 21632.75 368.43 42686.37 88888.00 2023-07-09 07:44:03.000 190 21632.77 368.47 42686.38 88888.00 2023-07-09 07:44:04.000 190 21632.77 368.50 42686.35 88888.00 2023-07-09 07:44:05.000 190 21632.80 368.48 42686.32 47842.60 2023-07-09 07:44:06.000 190 21632.86 368.42 42686.34 88888.00 2023-07-09 07:44:07.000 190 21632.90 368.38 42686.37 88888.00 2023-07-09 07:44:08.000 190 21632.96 368.38 42686.38 88888.00 2023-07-09 07:44:09.000 190 21633.07 368.41 42686.37 88888.00 2023-07-09 07:44:10.000 190 21633.16 368.42 42686.34 47842.69 2023-07-09 07:44:11.000 190 21633.20 368.41 42686.32 88888.00 2023-07-09 07:44:12.000 190 21633.21 368.37 42686.32 88888.00 2023-07-09 07:44:13.000 190 21633.22 368.35 42686.34 88888.00 2023-07-09 07:44:14.000 190 21633.27 368.35 42686.39 88888.00 2023-07-09 07:44:15.000 190 21633.30 368.33 42686.44 99999.00 2023-07-09 07:44:16.000 190 21633.27 368.30 42686.41 99999.00 2023-07-09 07:44:17.000 190 21633.21 368.28 42686.38 99999.00 2023-07-09 07:44:18.000 190 21633.14 368.30 42686.38 99999.00 2023-07-09 07:44:19.000 190 21633.04 368.35 42686.41 99999.00 2023-07-09 07:44:20.000 190 21632.93 368.39 42686.46 47842.62 2023-07-09 07:44:21.000 190 21632.85 368.41 42686.47 88888.00 2023-07-09 07:44:22.000 190 21632.81 368.42 42686.41 88888.00 2023-07-09 07:44:23.000 190 21632.76 368.39 42686.35 88888.00 2023-07-09 07:44:24.000 190 21632.70 368.33 42686.31 88888.00 2023-07-09 07:44:25.000 190 21632.66 368.32 42686.32 47842.50 2023-07-09 07:44:26.000 190 21632.66 368.39 42686.33 88888.00 2023-07-09 07:44:27.000 190 21632.66 368.45 42686.33 88888.00 2023-07-09 07:44:28.000 190 21632.68 368.49 42686.32 88888.00 2023-07-09 07:44:29.000 190 21632.71 368.50 42686.33 88888.00 2023-07-09 07:44:30.000 190 21632.76 368.50 42686.36 47842.59 2023-07-09 07:44:31.000 190 21632.78 368.49 42686.36 88888.00 2023-07-09 07:44:32.000 190 21632.75 368.50 42686.32 88888.00 2023-07-09 07:44:33.000 190 21632.70 368.53 42686.30 88888.00 2023-07-09 07:44:34.000 190 21632.72 368.57 42686.34 88888.00 2023-07-09 07:44:35.000 190 21632.77 368.60 42686.39 47842.57 2023-07-09 07:44:36.000 190 21632.80 368.57 42686.40 88888.00 2023-07-09 07:44:37.000 190 21632.77 368.50 42686.38 88888.00 2023-07-09 07:44:38.000 190 21632.78 368.47 42686.34 88888.00 2023-07-09 07:44:39.000 190 21632.81 368.48 42686.32 88888.00 2023-07-09 07:44:40.000 190 21632.83 368.49 42686.32 47842.65 2023-07-09 07:44:41.000 190 21632.85 368.48 42686.32 88888.00 2023-07-09 07:44:42.000 190 21632.88 368.46 42686.31 88888.00 2023-07-09 07:44:43.000 190 21632.90 368.50 42686.27 88888.00 2023-07-09 07:44:44.000 190 21632.88 368.56 42686.20 88888.00 2023-07-09 07:44:45.000 190 21632.87 368.60 42686.17 47842.70 2023-07-09 07:44:46.000 190 21632.88 368.56 42686.21 88888.00 2023-07-09 07:44:47.000 190 21632.89 368.47 42686.21 88888.00 2023-07-09 07:44:48.000 190 21632.90 368.39 42686.19 88888.00 2023-07-09 07:44:49.000 190 21632.95 368.38 42686.19 88888.00 2023-07-09 07:44:50.000 190 21633.03 368.40 42686.19 47842.69 2023-07-09 07:44:51.000 190 21633.09 368.41 42686.19 88888.00 2023-07-09 07:44:52.000 190 21633.14 368.39 42686.18 88888.00 2023-07-09 07:44:53.000 190 21633.11 368.38 42686.15 88888.00 2023-07-09 07:44:54.000 190 21633.02 368.39 42686.16 88888.00 2023-07-09 07:44:55.000 190 21632.96 368.41 42686.23 47842.67 2023-07-09 07:44:56.000 190 21632.96 368.41 42686.29 88888.00 2023-07-09 07:44:57.000 190 21632.96 368.41 42686.29 88888.00 2023-07-09 07:44:58.000 190 21632.89 368.41 42686.24 88888.00 2023-07-09 07:44:59.000 190 21632.78 368.42 42686.21 88888.00 2023-07-09 07:45:00.000 190 21632.69 368.41 42686.22 47842.42 2023-07-09 07:45:01.000 190 21632.64 368.44 42686.27 88888.00 2023-07-09 07:45:02.000 190 21632.65 368.54 42686.32 88888.00 2023-07-09 07:45:03.000 190 21632.68 368.64 42686.37 88888.00 2023-07-09 07:45:04.000 190 21632.61 368.68 42686.39 88888.00 2023-07-09 07:45:05.000 190 21632.52 368.71 42686.36 47842.41 2023-07-09 07:45:06.000 190 21632.51 368.71 42686.35 88888.00 2023-07-09 07:45:07.000 190 21632.53 368.67 42686.36 88888.00 2023-07-09 07:45:08.000 190 21632.56 368.65 42686.37 88888.00 2023-07-09 07:45:09.000 190 21632.58 368.70 42686.38 88888.00 2023-07-09 07:45:10.000 190 21632.60 368.77 42686.39 47842.44 2023-07-09 07:45:11.000 190 21632.63 368.77 42686.35 88888.00 2023-07-09 07:45:12.000 190 21632.71 368.73 42686.31 88888.00 2023-07-09 07:45:13.000 190 21632.78 368.72 42686.30 88888.00 2023-07-09 07:45:14.000 190 21632.83 368.72 42686.31 88888.00 2023-07-09 07:45:15.000 190 21632.90 368.68 42686.31 47842.77 2023-07-09 07:45:16.000 190 21632.96 368.65 42686.31 88888.00 2023-07-09 07:45:17.000 190 21632.96 368.64 42686.30 88888.00 2023-07-09 07:45:18.000 190 21632.95 368.64 42686.31 88888.00 2023-07-09 07:45:19.000 190 21633.01 368.66 42686.37 88888.00 2023-07-09 07:45:20.000 190 21633.08 368.68 42686.41 47842.78 2023-07-09 07:45:21.000 190 21633.08 368.67 42686.38 88888.00 2023-07-09 07:45:22.000 190 21633.03 368.65 42686.35 88888.00 2023-07-09 07:45:23.000 190 21632.98 368.64 42686.35 88888.00 2023-07-09 07:45:24.000 190 21632.92 368.65 42686.35 88888.00 2023-07-09 07:45:25.000 190 21632.87 368.68 42686.33 47842.73 2023-07-09 07:45:26.000 190 21632.83 368.68 42686.32 88888.00 2023-07-09 07:45:27.000 190 21632.78 368.65 42686.32 88888.00 2023-07-09 07:45:28.000 190 21632.71 368.62 42686.27 88888.00 2023-07-09 07:45:29.000 190 21632.66 368.64 42686.23 88888.00 2023-07-09 07:45:30.000 190 21632.64 368.71 42686.26 47842.45 2023-07-09 07:45:31.000 190 21632.61 368.73 42686.30 88888.00 2023-07-09 07:45:32.000 190 21632.59 368.71 42686.34 88888.00 2023-07-09 07:45:33.000 190 21632.58 368.71 42686.35 88888.00 2023-07-09 07:45:34.000 190 21632.57 368.73 42686.31 88888.00 2023-07-09 07:45:35.000 190 21632.54 368.74 42686.28 99999.00 2023-07-09 07:45:36.000 190 21632.56 368.75 42686.28 99999.00 2023-07-09 07:45:37.000 190 21632.60 368.75 42686.29 99999.00 2023-07-09 07:45:38.000 190 21632.60 368.74 42686.30 99999.00 2023-07-09 07:45:39.000 190 21632.62 368.76 42686.31 99999.00 2023-07-09 07:45:40.000 190 21632.68 368.80 42686.30 47842.51 2023-07-09 07:45:41.000 190 21632.72 368.82 42686.24 88888.00 2023-07-09 07:45:42.000 190 21632.74 368.83 42686.19 88888.00 2023-07-09 07:45:43.000 190 21632.74 368.84 42686.18 88888.00 2023-07-09 07:45:44.000 190 21632.74 368.88 42686.21 88888.00 2023-07-09 07:45:45.000 190 21632.78 368.94 42686.25 47842.59 2023-07-09 07:45:46.000 190 21632.85 368.94 42686.26 88888.00 2023-07-09 07:45:47.000 190 21632.92 368.87 42686.20 88888.00 2023-07-09 07:45:48.000 190 21632.94 368.79 42686.16 88888.00 2023-07-09 07:45:49.000 190 21632.92 368.76 42686.16 88888.00 2023-07-09 07:45:50.000 190 21632.89 368.77 42686.14 47842.71 2023-07-09 07:45:51.000 190 21632.90 368.78 42686.17 88888.00 2023-07-09 07:45:52.000 190 21632.94 368.82 42686.28 88888.00 2023-07-09 07:45:53.000 190 21632.92 368.85 42686.32 88888.00 2023-07-09 07:45:54.000 190 21632.82 368.85 42686.28 88888.00 2023-07-09 07:45:55.000 190 21632.68 368.84 42686.25 47842.74 2023-07-09 07:45:56.000 190 21632.61 368.85 42686.27 88888.00 2023-07-09 07:45:57.000 190 21632.63 368.86 42686.29 88888.00 2023-07-09 07:45:58.000 190 21632.62 368.85 42686.29 88888.00 2023-07-09 07:45:59.000 190 21632.53 368.85 42686.31 88888.00 2023-07-09 07:46:00.000 190 21632.47 368.84 42686.31 47842.45 2023-07-09 07:46:01.000 190 21632.48 368.82 42686.30 88888.00 2023-07-09 07:46:02.000 190 21632.48 368.83 42686.32 88888.00 2023-07-09 07:46:03.000 190 21632.44 368.84 42686.30 88888.00 2023-07-09 07:46:04.000 190 21632.46 368.83 42686.27 88888.00 2023-07-09 07:46:05.000 190 21632.52 368.84 42686.26 47842.54 2023-07-09 07:46:06.000 190 21632.56 368.88 42686.27 88888.00 2023-07-09 07:46:07.000 190 21632.56 368.90 42686.26 88888.00 2023-07-09 07:46:08.000 190 21632.60 368.89 42686.26 88888.00 2023-07-09 07:46:09.000 190 21632.70 368.87 42686.27 88888.00 2023-07-09 07:46:10.000 190 21632.80 368.86 42686.27 47842.67 2023-07-09 07:46:11.000 190 21632.83 368.87 42686.24 88888.00 2023-07-09 07:46:12.000 190 21632.83 368.90 42686.23 88888.00 2023-07-09 07:46:13.000 190 21632.86 368.94 42686.29 88888.00 2023-07-09 07:46:14.000 190 21632.86 368.96 42686.35 88888.00 2023-07-09 07:46:15.000 190 21632.85 368.96 42686.34 47842.66 2023-07-09 07:46:16.000 190 21632.88 368.96 42686.31 88888.00 2023-07-09 07:46:17.000 190 21632.92 368.98 42686.32 88888.00 2023-07-09 07:46:18.000 190 21632.90 369.01 42686.37 88888.00 2023-07-09 07:46:19.000 190 21632.79 369.02 42686.38 88888.00 2023-07-09 07:46:20.000 190 21632.69 369.00 42686.31 47842.62 2023-07-09 07:46:21.000 190 21632.67 369.01 42686.27 88888.00 2023-07-09 07:46:22.000 190 21632.67 369.04 42686.31 88888.00 2023-07-09 07:46:23.000 190 21632.63 369.05 42686.34 88888.00 2023-07-09 07:46:24.000 190 21632.61 369.06 42686.35 88888.00 2023-07-09 07:46:25.000 190 21632.60 369.06 42686.36 47842.50 2023-07-09 07:46:26.000 190 21632.61 369.03 42686.35 88888.00 2023-07-09 07:46:27.000 190 21632.65 369.00 42686.31 88888.00 2023-07-09 07:46:28.000 190 21632.66 368.99 42686.29 88888.00 2023-07-09 07:46:29.000 190 21632.59 369.00 42686.28 88888.00 2023-07-09 07:46:30.000 190 21632.53 369.03 42686.27 47842.64 2023-07-09 07:46:31.000 190 21632.53 369.03 42686.24 88888.00 2023-07-09 07:46:32.000 190 21632.58 368.99 42686.24 88888.00 2023-07-09 07:46:33.000 190 21632.61 368.98 42686.27 88888.00 2023-07-09 07:46:34.000 190 21632.62 369.02 42686.28 88888.00 2023-07-09 07:46:35.000 190 21632.64 369.04 42686.24 47842.60 2023-07-09 07:46:36.000 190 21632.67 369.00 42686.20 88888.00 2023-07-09 07:46:37.000 190 21632.69 368.98 42686.21 88888.00 2023-07-09 07:46:38.000 190 21632.66 368.99 42686.21 88888.00 2023-07-09 07:46:39.000 190 21632.62 369.03 42686.19 88888.00 2023-07-09 07:46:40.000 190 21632.62 369.06 42686.19 47842.63 2023-07-09 07:46:41.000 190 21632.65 369.05 42686.21 88888.00 2023-07-09 07:46:42.000 190 21632.72 369.04 42686.19 88888.00 2023-07-09 07:46:43.000 190 21632.80 369.04 42686.16 88888.00 2023-07-09 07:46:44.000 190 21632.79 369.03 42686.19 88888.00 2023-07-09 07:46:45.000 190 21632.75 369.06 42686.26 47842.65 2023-07-09 07:46:46.000 190 21632.74 369.07 42686.28 88888.00 2023-07-09 07:46:47.000 190 21632.75 369.07 42686.24 88888.00 2023-07-09 07:46:48.000 190 21632.75 369.12 42686.17 88888.00 2023-07-09 07:46:49.000 190 21632.71 369.13 42686.09 88888.00 2023-07-09 07:46:50.000 190 21632.66 369.09 42686.08 99999.00 2023-07-09 07:46:51.000 190 21632.68 369.08 42686.12 99999.00 2023-07-09 07:46:52.000 190 21632.72 369.11 42686.12 99999.00 2023-07-09 07:46:53.000 190 21632.75 369.17 42686.10 99999.00 2023-07-09 07:46:54.000 190 21632.80 369.20 42686.12 99999.00 2023-07-09 07:46:55.000 190 21632.87 369.19 42686.17 47842.70 2023-07-09 07:46:56.000 190 21632.88 369.18 42686.21 88888.00 2023-07-09 07:46:57.000 190 21632.84 369.15 42686.27 88888.00 2023-07-09 07:46:58.000 190 21632.77 369.10 42686.29 88888.00 2023-07-09 07:46:59.000 190 21632.72 369.06 42686.27 88888.00 2023-07-09 07:47:00.000 190 21632.71 369.07 42686.25 47842.68 2023-07-09 07:47:01.000 190 21632.68 369.09 42686.23 88888.00 2023-07-09 07:47:02.000 190 21632.67 369.07 42686.19 88888.00 2023-07-09 07:47:03.000 190 21632.69 369.04 42686.13 88888.00 2023-07-09 07:47:04.000 190 21632.69 369.05 42686.11 88888.00 2023-07-09 07:47:05.000 190 21632.68 369.06 42686.15 47842.55 2023-07-09 07:47:06.000 190 21632.66 369.05 42686.16 88888.00 2023-07-09 07:47:07.000 190 21632.57 369.02 42686.12 88888.00 2023-07-09 07:47:08.000 190 21632.45 369.00 42686.10 88888.00 2023-07-09 07:47:09.000 190 21632.45 369.04 42686.15 88888.00 2023-07-09 07:47:10.000 190 21632.51 369.10 42686.20 47842.50 2023-07-09 07:47:11.000 190 21632.54 369.11 42686.20 88888.00 2023-07-09 07:47:12.000 190 21632.57 369.08 42686.22 88888.00 2023-07-09 07:47:13.000 190 21632.62 369.07 42686.26 88888.00 2023-07-09 07:47:14.000 190 21632.66 369.07 42686.26 88888.00 2023-07-09 07:47:15.000 190 21632.65 369.06 42686.22 47842.55 2023-07-09 07:47:16.000 190 21632.61 369.05 42686.21 88888.00 2023-07-09 07:47:17.000 190 21632.59 369.06 42686.21 88888.00 2023-07-09 07:47:18.000 190 21632.62 369.10 42686.20 88888.00 2023-07-09 07:47:19.000 190 21632.67 369.12 42686.19 88888.00 2023-07-09 07:47:20.000 190 21632.68 369.11 42686.21 47842.54 2023-07-09 07:47:21.000 190 21632.69 369.10 42686.21 88888.00 2023-07-09 07:47:22.000 190 21632.71 369.10 42686.19 88888.00 2023-07-09 07:47:23.000 190 21632.73 369.13 42686.19 88888.00 2023-07-09 07:47:24.000 190 21632.72 369.16 42686.20 88888.00 2023-07-09 07:47:25.000 190 21632.71 369.14 42686.18 47842.54 2023-07-09 07:47:26.000 190 21632.72 369.12 42686.16 88888.00 2023-07-09 07:47:27.000 190 21632.75 369.11 42686.16 88888.00 2023-07-09 07:47:28.000 190 21632.74 369.11 42686.15 88888.00 2023-07-09 07:47:29.000 190 21632.71 369.12 42686.14 88888.00 2023-07-09 07:47:30.000 190 21632.72 369.14 42686.17 47842.65 2023-07-09 07:47:31.000 190 21632.77 369.16 42686.21 88888.00 2023-07-09 07:47:32.000 190 21632.82 369.17 42686.23 88888.00 2023-07-09 07:47:33.000 190 21632.85 369.18 42686.21 88888.00 2023-07-09 07:47:34.000 190 21632.86 369.18 42686.20 88888.00 2023-07-09 07:47:35.000 190 21632.84 369.19 42686.23 47842.56 2023-07-09 07:47:36.000 190 21632.81 369.22 42686.24 88888.00 2023-07-09 07:47:37.000 190 21632.82 369.23 42686.25 88888.00 2023-07-09 07:47:38.000 190 21632.84 369.20 42686.24 88888.00 2023-07-09 07:47:39.000 190 21632.84 369.16 42686.18 88888.00 2023-07-09 07:47:40.000 190 21632.84 369.14 42686.14 47842.50 2023-07-09 07:47:41.000 190 21632.82 369.11 42686.13 88888.00 2023-07-09 07:47:42.000 190 21632.81 369.08 42686.11 88888.00 2023-07-09 07:47:43.000 190 21632.75 369.09 42686.06 88888.00 2023-07-09 07:47:44.000 190 21632.68 369.13 42686.05 88888.00 2023-07-09 07:47:45.000 190 21632.66 369.14 42686.06 47842.64 2023-07-09 07:47:46.000 190 21632.66 369.11 42686.09 88888.00 2023-07-09 07:47:47.000 190 21632.65 369.08 42686.08 88888.00 2023-07-09 07:47:48.000 190 21632.67 369.05 42686.06 88888.00 2023-07-09 07:47:49.000 190 21632.68 369.01 42686.02 88888.00 2023-07-09 07:47:50.000 190 21632.65 368.98 42686.00 47842.42 2023-07-09 07:47:51.000 190 21632.62 369.00 42685.98 88888.00 2023-07-09 07:47:52.000 190 21632.61 369.02 42685.99 88888.00 2023-07-09 07:47:53.000 190 21632.63 369.05 42686.03 88888.00 2023-07-09 07:47:54.000 190 21632.69 369.06 42686.07 88888.00 2023-07-09 07:47:55.000 190 21632.71 369.03 42686.06 47842.49 2023-07-09 07:47:56.000 190 21632.68 369.00 42686.02 88888.00 2023-07-09 07:47:57.000 190 21632.69 369.00 42686.02 88888.00 2023-07-09 07:47:58.000 190 21632.73 369.01 42686.03 88888.00 2023-07-09 07:47:59.000 190 21632.71 369.03 42686.04 88888.00 2023-07-09 07:48:00.000 190 21632.68 369.03 42686.02 47842.37 2023-07-09 07:48:01.000 190 21632.73 368.99 42686.00 88888.00 2023-07-09 07:48:02.000 190 21632.82 368.95 42686.02 88888.00 2023-07-09 07:48:03.000 190 21632.87 368.94 42686.06 88888.00 2023-07-09 07:48:04.000 190 21632.86 368.95 42686.06 88888.00 2023-07-09 07:48:05.000 190 21632.83 368.96 42686.04 47842.48 2023-07-09 07:48:06.000 190 21632.82 368.95 42686.00 88888.00 2023-07-09 07:48:07.000 190 21632.85 368.94 42685.98 88888.00 2023-07-09 07:48:08.000 190 21632.86 368.95 42685.98 88888.00 2023-07-09 07:48:09.000 190 21632.82 368.95 42686.00 88888.00 2023-07-09 07:48:10.000 190 21632.77 368.92 42686.02 47842.40 2023-07-09 07:48:11.000 190 21632.79 368.94 42686.07 88888.00 2023-07-09 07:48:12.000 190 21632.84 368.97 42686.09 88888.00 2023-07-09 07:48:13.000 190 21632.80 368.94 42686.03 88888.00 2023-07-09 07:48:14.000 190 21632.73 368.87 42685.98 88888.00 2023-07-09 07:48:15.000 190 21632.71 368.83 42686.00 47842.41 2023-07-09 07:48:16.000 190 21632.69 368.85 42686.02 88888.00 2023-07-09 07:48:17.000 190 21632.66 368.87 42686.01 88888.00 2023-07-09 07:48:18.000 190 21632.66 368.88 42686.02 88888.00 2023-07-09 07:48:19.000 190 21632.71 368.88 42686.04 88888.00 2023-07-09 07:48:20.000 190 21632.76 368.87 42686.00 47842.32 2023-07-09 07:48:21.000 190 21632.79 368.84 42685.94 88888.00 2023-07-09 07:48:22.000 190 21632.81 368.85 42685.93 88888.00 2023-07-09 07:48:23.000 190 21632.79 368.88 42685.91 88888.00 2023-07-09 07:48:24.000 190 21632.75 368.87 42685.91 88888.00 2023-07-09 07:48:25.000 190 21632.75 368.85 42685.90 47842.39 2023-07-09 07:48:26.000 190 21632.80 368.81 42685.88 88888.00 2023-07-09 07:48:27.000 190 21632.81 368.78 42685.86 88888.00 2023-07-09 07:48:28.000 190 21632.77 368.82 42685.85 88888.00 2023-07-09 07:48:29.000 190 21632.75 368.87 42685.84 88888.00 2023-07-09 07:48:30.000 190 21632.78 368.87 42685.84 47842.33 2023-07-09 07:48:31.000 190 21632.81 368.86 42685.84 88888.00 2023-07-09 07:48:32.000 190 21632.78 368.88 42685.84 88888.00 2023-07-09 07:48:33.000 190 21632.72 368.88 42685.84 88888.00 2023-07-09 07:48:34.000 190 21632.69 368.83 42685.84 88888.00 2023-07-09 07:48:35.000 190 21632.74 368.82 42685.84 47842.23 2023-07-09 07:48:36.000 190 21632.74 368.89 42685.83 88888.00 2023-07-09 07:48:37.000 190 21632.73 368.98 42685.85 88888.00 2023-07-09 07:48:38.000 190 21632.78 368.97 42685.87 88888.00 2023-07-09 07:48:39.000 190 21632.80 368.90 42685.89 88888.00 2023-07-09 07:48:40.000 190 21632.74 368.84 42685.89 47842.31 2023-07-09 07:48:41.000 190 21632.72 368.77 42685.88 88888.00 2023-07-09 07:48:42.000 190 21632.76 368.69 42685.87 88888.00 2023-07-09 07:48:43.000 190 21632.74 368.69 42685.86 88888.00 2023-07-09 07:48:44.000 190 21632.71 368.76 42685.89 88888.00 2023-07-09 07:48:45.000 190 21632.76 368.83 42685.91 47842.19 2023-07-09 07:48:46.000 190 21632.82 368.82 42685.91 88888.00 2023-07-09 07:48:47.000 190 21632.85 368.76 42685.92 88888.00 2023-07-09 07:48:48.000 190 21632.87 368.73 42685.93 88888.00 2023-07-09 07:48:49.000 190 21632.85 368.71 42685.90 88888.00 2023-07-09 07:48:50.000 190 21632.84 368.68 42685.87 47842.24 2023-07-09 07:48:51.000 190 21632.87 368.64 42685.86 88888.00 2023-07-09 07:48:52.000 190 21632.89 368.64 42685.83 88888.00 2023-07-09 07:48:53.000 190 21632.81 368.67 42685.77 88888.00 2023-07-09 07:48:54.000 190 21632.76 368.72 42685.76 88888.00 2023-07-09 07:48:55.000 190 21632.78 368.77 42685.79 47842.23 2023-07-09 07:48:56.000 190 21632.81 368.82 42685.82 88888.00 2023-07-09 07:48:57.000 190 21632.83 368.83 42685.84 88888.00 2023-07-09 07:48:58.000 190 21632.84 368.79 42685.86 88888.00 2023-07-09 07:48:59.000 190 21632.84 368.76 42685.82 88888.00 2023-07-09 07:49:00.000 190 21632.85 368.76 42685.78 47842.26 2023-07-09 07:49:01.000 190 21632.87 368.79 42685.78 88888.00 2023-07-09 07:49:02.000 190 21632.82 368.79 42685.81 88888.00 2023-07-09 07:49:03.000 190 21632.76 368.78 42685.85 88888.00 2023-07-09 07:49:04.000 190 21632.81 368.79 42685.87 88888.00 2023-07-09 07:49:05.000 190 21632.88 368.83 42685.85 99999.00 2023-07-09 07:49:06.000 190 21632.87 368.86 42685.84 99999.00 2023-07-09 07:49:07.000 190 21632.83 368.88 42685.87 99999.00 2023-07-09 07:49:08.000 190 21632.80 368.87 42685.88 99999.00 2023-07-09 07:49:09.000 190 21632.76 368.84 42685.87 99999.00 2023-07-09 07:49:10.000 190 21632.76 368.83 42685.87 47842.30 2023-07-09 07:49:11.000 190 21632.78 368.88 42685.87 88888.00 2023-07-09 07:49:12.000 190 21632.77 368.92 42685.88 88888.00 2023-07-09 07:49:13.000 190 21632.74 368.92 42685.93 88888.00 2023-07-09 07:49:14.000 190 21632.74 368.88 42685.95 88888.00 2023-07-09 07:49:15.000 190 21632.75 368.86 42685.88 47842.20 2023-07-09 07:49:16.000 190 21632.74 368.88 42685.81 88888.00 2023-07-09 07:49:17.000 190 21632.73 368.91 42685.82 88888.00 2023-07-09 07:49:18.000 190 21632.72 368.95 42685.88 88888.00 2023-07-09 07:49:19.000 190 21632.73 368.96 42685.91 88888.00 2023-07-09 07:49:20.000 190 21632.78 368.94 42685.89 47842.26 2023-07-09 07:49:21.000 190 21632.83 368.93 42685.86 88888.00 2023-07-09 07:49:22.000 190 21632.83 368.93 42685.83 88888.00 2023-07-09 07:49:23.000 190 21632.83 368.92 42685.86 88888.00 2023-07-09 07:49:24.000 190 21632.84 368.88 42685.91 88888.00 2023-07-09 07:49:25.000 190 21632.83 368.86 42685.94 47842.27 2023-07-09 07:49:26.000 190 21632.82 368.88 42685.98 88888.00 2023-07-09 07:49:27.000 190 21632.82 368.91 42685.96 88888.00 2023-07-09 07:49:28.000 190 21632.82 368.92 42685.88 88888.00 2023-07-09 07:49:29.000 190 21632.82 368.92 42685.82 88888.00 2023-07-09 07:49:30.000 190 21632.84 368.92 42685.82 47842.28 2023-07-09 07:49:31.000 190 21632.86 368.93 42685.88 88888.00 2023-07-09 07:49:32.000 190 21632.90 368.92 42685.91 88888.00 2023-07-09 07:49:33.000 190 21632.94 368.90 42685.90 88888.00 2023-07-09 07:49:34.000 190 21632.94 368.91 42685.86 88888.00 2023-07-09 07:49:35.000 190 21632.93 368.94 42685.84 47842.33 2023-07-09 07:49:36.000 190 21632.91 368.97 42685.86 88888.00 2023-07-09 07:49:37.000 190 21632.87 368.95 42685.86 88888.00 2023-07-09 07:49:38.000 190 21632.81 368.89 42685.84 88888.00 2023-07-09 07:49:39.000 190 21632.78 368.86 42685.81 88888.00 2023-07-09 07:49:40.000 190 21632.78 368.89 42685.83 47842.16 2023-07-09 07:49:41.000 190 21632.79 368.96 42685.88 88888.00 2023-07-09 07:49:42.000 190 21632.75 368.97 42685.90 88888.00 2023-07-09 07:49:43.000 190 21632.72 368.91 42685.86 88888.00 2023-07-09 07:49:44.000 190 21632.71 368.90 42685.83 88888.00 2023-07-09 07:49:45.000 190 21632.73 368.96 42685.86 47842.20 2023-07-09 07:49:46.000 190 21632.76 369.00 42685.87 88888.00 2023-07-09 07:49:47.000 190 21632.76 369.00 42685.83 88888.00 2023-07-09 07:49:48.000 190 21632.76 369.03 42685.78 88888.00 2023-07-09 07:49:49.000 190 21632.77 369.08 42685.74 88888.00 2023-07-09 07:49:50.000 190 21632.77 369.08 42685.74 47842.11 2023-07-09 07:49:51.000 190 21632.79 369.01 42685.79 88888.00 2023-07-09 07:49:52.000 190 21632.82 368.96 42685.84 88888.00 2023-07-09 07:49:53.000 190 21632.81 368.96 42685.82 88888.00 2023-07-09 07:49:54.000 190 21632.78 369.01 42685.78 88888.00 2023-07-09 07:49:55.000 190 21632.78 369.04 42685.77 47842.21 2023-07-09 07:49:56.000 190 21632.78 369.05 42685.80 88888.00 2023-07-09 07:49:57.000 190 21632.77 369.04 42685.80 88888.00 2023-07-09 07:49:58.000 190 21632.76 368.98 42685.74 88888.00 2023-07-09 07:49:59.000 190 21632.79 368.95 42685.75 88888.00 2023-07-09 07:50:00.000 190 21632.81 368.98 42685.83 47842.21 2023-07-09 07:50:01.000 190 21632.82 369.02 42685.88 88888.00 2023-07-09 07:50:02.000 190 21632.82 369.05 42685.88 88888.00 2023-07-09 07:50:03.000 190 21632.80 369.09 42685.86 88888.00 2023-07-09 07:50:04.000 190 21632.77 369.13 42685.86 88888.00 2023-07-09 07:50:05.000 190 21632.75 369.12 42685.85 47842.26 2023-07-09 07:50:06.000 190 21632.76 369.08 42685.81 88888.00 2023-07-09 07:50:07.000 190 21632.78 369.07 42685.77 88888.00 2023-07-09 07:50:08.000 190 21632.80 369.08 42685.81 88888.00 2023-07-09 07:50:09.000 190 21632.81 369.06 42685.88 88888.00 2023-07-09 07:50:10.000 190 21632.81 369.04 42685.87 47842.24 2023-07-09 07:50:11.000 190 21632.81 369.10 42685.84 88888.00 2023-07-09 07:50:12.000 190 21632.85 369.18 42685.85 88888.00 2023-07-09 07:50:13.000 190 21632.94 369.21 42685.89 88888.00 2023-07-09 07:50:14.000 190 21632.99 369.17 42685.91 88888.00 2023-07-09 07:50:15.000 190 21632.98 369.09 42685.89 47842.40 2023-07-09 07:50:16.000 190 21632.96 369.03 42685.86 88888.00 2023-07-09 07:50:17.000 190 21632.98 369.00 42685.85 88888.00 2023-07-09 07:50:18.000 190 21633.01 369.03 42685.83 88888.00 2023-07-09 07:50:19.000 190 21632.98 369.07 42685.84 88888.00 2023-07-09 07:50:20.000 190 21632.89 369.05 42685.89 99999.00 2023-07-09 07:50:21.000 190 21632.82 369.01 42685.93 99999.00 2023-07-09 07:50:22.000 190 21632.81 368.99 42685.92 99999.00 2023-07-09 07:50:23.000 190 21632.82 368.98 42685.87 99999.00 2023-07-09 07:50:24.000 190 21632.79 369.00 42685.84 99999.00 2023-07-09 07:50:25.000 190 21632.74 369.03 42685.83 47842.15 2023-07-09 07:50:26.000 190 21632.74 369.03 42685.83 88888.00 2023-07-09 07:50:27.000 190 21632.72 368.99 42685.84 88888.00 2023-07-09 07:50:28.000 190 21632.63 368.95 42685.88 88888.00 2023-07-09 07:50:29.000 190 21632.56 368.93 42685.87 88888.00 2023-07-09 07:50:30.000 190 21632.55 368.94 42685.84 47842.14 2023-07-09 07:50:31.000 190 21632.52 368.93 42685.82 88888.00 2023-07-09 07:50:32.000 190 21632.46 368.89 42685.80 88888.00 2023-07-09 07:50:33.000 190 21632.44 368.86 42685.83 88888.00 2023-07-09 07:50:34.000 190 21632.48 368.83 42685.86 88888.00 2023-07-09 07:50:35.000 190 21632.54 368.83 42685.83 47842.12 2023-07-09 07:50:36.000 190 21632.60 368.88 42685.80 88888.00 2023-07-09 07:50:37.000 190 21632.64 368.92 42685.77 88888.00 2023-07-09 07:50:38.000 190 21632.67 368.93 42685.73 88888.00 2023-07-09 07:50:39.000 190 21632.72 368.95 42685.71 88888.00 2023-07-09 07:50:40.000 190 21632.76 368.98 42685.72 99999.00 2023-07-09 07:50:41.000 190 21632.79 369.00 42685.76 99999.00 2023-07-09 07:50:42.000 190 21632.81 368.99 42685.77 99999.00 2023-07-09 07:50:43.000 190 21632.84 368.97 42685.74 99999.00 2023-07-09 07:50:44.000 190 21632.88 368.93 42685.73 99999.00 2023-07-09 07:50:45.000 190 21632.91 368.89 42685.73 47842.23 2023-07-09 07:50:46.000 190 21632.92 368.90 42685.73 88888.00 2023-07-09 07:50:47.000 190 21632.91 368.95 42685.70 88888.00 2023-07-09 07:50:48.000 190 21632.92 369.00 42685.67 88888.00 2023-07-09 07:50:49.000 190 21632.96 369.03 42685.71 88888.00 2023-07-09 07:50:50.000 190 21632.97 369.03 42685.78 47842.23 2023-07-09 07:50:51.000 190 21632.94 369.04 42685.79 88888.00 2023-07-09 07:50:52.000 190 21632.88 369.05 42685.77 88888.00 2023-07-09 07:50:53.000 190 21632.86 369.01 42685.79 88888.00 2023-07-09 07:50:54.000 190 21632.83 368.99 42685.81 88888.00 2023-07-09 07:50:55.000 190 21632.78 369.03 42685.81 47842.21 2023-07-09 07:50:56.000 190 21632.75 369.04 42685.77 88888.00 2023-07-09 07:50:57.000 190 21632.74 368.97 42685.73 88888.00 2023-07-09 07:50:58.000 190 21632.72 368.92 42685.74 88888.00 2023-07-09 07:50:59.000 190 21632.65 368.96 42685.78 88888.00 2023-07-09 07:51:00.000 190 21632.59 369.01 42685.78 47842.15 2023-07-09 07:51:01.000 190 21632.56 369.01 42685.77 88888.00 2023-07-09 07:51:02.000 190 21632.50 369.01 42685.79 88888.00 2023-07-09 07:51:03.000 190 21632.48 369.05 42685.82 88888.00 2023-07-09 07:51:04.000 190 21632.52 369.11 42685.84 88888.00 2023-07-09 07:51:05.000 190 21632.54 369.11 42685.85 47842.10 2023-07-09 07:51:06.000 190 21632.52 369.09 42685.82 88888.00 2023-07-09 07:51:07.000 190 21632.55 369.12 42685.80 88888.00 2023-07-09 07:51:08.000 190 21632.66 369.16 42685.81 88888.00 2023-07-09 07:51:09.000 190 21632.72 369.16 42685.79 88888.00 2023-07-09 07:51:10.000 190 21632.71 369.12 42685.73 47842.14 2023-07-09 07:51:11.000 190 21632.72 369.14 42685.71 88888.00 2023-07-09 07:51:12.000 190 21632.80 369.20 42685.74 88888.00 2023-07-09 07:51:13.000 190 21632.91 369.20 42685.75 88888.00 2023-07-09 07:51:14.000 190 21633.00 369.16 42685.77 88888.00 2023-07-09 07:51:15.000 190 21633.06 369.14 42685.82 47842.33 2023-07-09 07:51:16.000 190 21633.09 369.13 42685.84 88888.00 2023-07-09 07:51:17.000 190 21633.08 369.13 42685.80 88888.00 2023-07-09 07:51:18.000 190 21633.00 369.17 42685.79 88888.00 2023-07-09 07:51:19.000 190 21632.92 369.21 42685.84 88888.00 2023-07-09 07:51:20.000 190 21632.90 369.20 42685.86 47842.37 2023-07-09 07:51:21.000 190 21632.89 369.17 42685.82 88888.00 2023-07-09 07:51:22.000 190 21632.84 369.16 42685.79 88888.00 2023-07-09 07:51:23.000 190 21632.77 369.17 42685.82 88888.00 2023-07-09 07:51:24.000 190 21632.66 369.20 42685.85 88888.00 2023-07-09 07:51:25.000 190 21632.52 369.22 42685.85 47842.14 2023-07-09 07:51:26.000 190 21632.44 369.23 42685.88 88888.00 2023-07-09 07:51:27.000 190 21632.40 369.25 42685.92 88888.00 2023-07-09 07:51:28.000 190 21632.34 369.25 42685.89 88888.00 2023-07-09 07:51:29.000 190 21632.26 369.25 42685.84 88888.00 2023-07-09 07:51:30.000 190 21632.23 369.27 42685.86 47841.99 2023-07-09 07:51:31.000 190 21632.23 369.31 42685.93 88888.00 2023-07-09 07:51:32.000 190 21632.21 369.32 42685.94 88888.00 2023-07-09 07:51:33.000 190 21632.19 369.31 42685.90 88888.00 2023-07-09 07:51:34.000 190 21632.17 369.31 42685.88 88888.00 2023-07-09 07:51:35.000 190 21632.15 369.31 42685.88 47842.12 2023-07-09 07:51:36.000 190 21632.16 369.31 42685.89 88888.00 2023-07-09 07:51:37.000 190 21632.20 369.31 42685.91 88888.00 2023-07-09 07:51:38.000 190 21632.25 369.31 42685.94 88888.00 2023-07-09 07:51:39.000 190 21632.32 369.30 42685.96 88888.00 2023-07-09 07:51:40.000 190 21632.40 369.28 42685.98 47842.06 2023-07-09 07:51:41.000 190 21632.48 369.32 42686.00 88888.00 2023-07-09 07:51:42.000 190 21632.55 369.38 42686.00 88888.00 2023-07-09 07:51:43.000 190 21632.57 369.38 42685.95 88888.00 2023-07-09 07:51:44.000 190 21632.56 369.35 42685.87 88888.00 2023-07-09 07:51:45.000 190 21632.59 369.38 42685.87 47842.29 2023-07-09 07:51:46.000 190 21632.62 369.45 42685.91 88888.00 2023-07-09 07:51:47.000 190 21632.63 369.50 42685.92 88888.00 2023-07-09 07:51:48.000 190 21632.61 369.49 42685.89 88888.00 2023-07-09 07:51:49.000 190 21632.60 369.43 42685.89 88888.00 2023-07-09 07:51:50.000 190 21632.61 369.40 42685.89 47842.41 2023-07-09 07:51:51.000 190 21632.63 369.41 42685.87 88888.00 2023-07-09 07:51:52.000 190 21632.63 369.43 42685.85 88888.00 2023-07-09 07:51:53.000 190 21632.64 369.44 42685.86 88888.00 2023-07-09 07:51:54.000 190 21632.68 369.44 42685.89 88888.00 2023-07-09 07:51:55.000 190 21632.69 369.43 42685.87 47842.21 2023-07-09 07:51:56.000 190 21632.64 369.43 42685.85 88888.00 2023-07-09 07:51:57.000 190 21632.60 369.44 42685.88 88888.00 2023-07-09 07:51:58.000 190 21632.57 369.45 42685.89 88888.00 2023-07-09 07:51:59.000 190 21632.56 369.47 42685.86 88888.00 2023-07-09 07:52:00.000 190 21632.57 369.47 42685.83 47842.33 2023-07-09 07:52:01.000 190 21632.57 369.45 42685.86 88888.00 2023-07-09 07:52:02.000 190 21632.53 369.45 42685.90 88888.00 2023-07-09 07:52:03.000 190 21632.48 369.47 42685.90 88888.00 2023-07-09 07:52:04.000 190 21632.42 369.44 42685.87 88888.00 2023-07-09 07:52:05.000 190 21632.41 369.37 42685.86 47842.11 2023-07-09 07:52:06.000 190 21632.44 369.35 42685.86 88888.00 2023-07-09 07:52:07.000 190 21632.48 369.41 42685.83 88888.00 2023-07-09 07:52:08.000 190 21632.46 369.49 42685.80 88888.00 2023-07-09 07:52:09.000 190 21632.42 369.52 42685.78 88888.00 2023-07-09 07:52:10.000 190 21632.41 369.47 42685.75 47842.13 2023-07-09 07:52:11.000 190 21632.42 369.38 42685.69 88888.00 2023-07-09 07:52:12.000 190 21632.42 369.35 42685.66 88888.00 2023-07-09 07:52:13.000 190 21632.40 369.42 42685.71 88888.00 2023-07-09 07:52:14.000 190 21632.42 369.49 42685.81 88888.00 2023-07-09 07:52:15.000 190 21632.46 369.52 42685.85 47842.20 2023-07-09 07:52:16.000 190 21632.49 369.52 42685.84 88888.00 2023-07-09 07:52:17.000 190 21632.49 369.45 42685.84 88888.00 2023-07-09 07:52:18.000 190 21632.51 369.38 42685.86 88888.00 2023-07-09 07:52:19.000 190 21632.51 369.38 42685.84 88888.00 2023-07-09 07:52:20.000 190 21632.47 369.40 42685.81 47842.23 2023-07-09 07:52:21.000 190 21632.43 369.43 42685.80 88888.00 2023-07-09 07:52:22.000 190 21632.42 369.45 42685.82 88888.00 2023-07-09 07:52:23.000 190 21632.39 369.46 42685.87 88888.00 2023-07-09 07:52:24.000 190 21632.31 369.46 42685.91 88888.00 2023-07-09 07:52:25.000 190 21632.27 369.46 42685.88 99999.00 2023-07-09 07:52:26.000 190 21632.28 369.43 42685.84 99999.00 2023-07-09 07:52:27.000 190 21632.29 369.42 42685.84 99999.00 2023-07-09 07:52:28.000 190 21632.26 369.43 42685.82 99999.00 2023-07-09 07:52:29.000 190 21632.22 369.45 42685.78 99999.00 2023-07-09 07:52:30.000 190 21632.22 369.47 42685.79 47842.16 2023-07-09 07:52:31.000 190 21632.26 369.50 42685.83 88888.00 2023-07-09 07:52:32.000 190 21632.30 369.51 42685.85 88888.00 2023-07-09 07:52:33.000 190 21632.33 369.49 42685.85 88888.00 2023-07-09 07:52:34.000 190 21632.40 369.53 42685.87 88888.00 2023-07-09 07:52:35.000 190 21632.47 369.61 42685.91 47842.12 2023-07-09 07:52:36.000 190 21632.50 369.64 42685.93 88888.00 2023-07-09 07:52:37.000 190 21632.50 369.62 42685.90 88888.00 2023-07-09 07:52:38.000 190 21632.50 369.62 42685.86 88888.00 2023-07-09 07:52:39.000 190 21632.57 369.63 42685.87 88888.00 2023-07-09 07:52:40.000 190 21632.63 369.58 42685.90 47842.16 2023-07-09 07:52:41.000 190 21632.59 369.52 42685.89 88888.00 2023-07-09 07:52:42.000 190 21632.53 369.52 42685.87 88888.00 2023-07-09 07:52:43.000 190 21632.55 369.54 42685.86 88888.00 2023-07-09 07:52:44.000 190 21632.59 369.51 42685.81 88888.00 2023-07-09 07:52:45.000 190 21632.57 369.47 42685.76 47842.16 2023-07-09 07:52:46.000 190 21632.54 369.44 42685.74 88888.00 2023-07-09 07:52:47.000 190 21632.52 369.44 42685.73 88888.00 2023-07-09 07:52:48.000 190 21632.49 369.48 42685.72 88888.00 2023-07-09 07:52:49.000 190 21632.42 369.52 42685.73 88888.00 2023-07-09 07:52:50.000 190 21632.35 369.52 42685.76 47842.10 2023-07-09 07:52:51.000 190 21632.35 369.51 42685.81 88888.00 2023-07-09 07:52:52.000 190 21632.40 369.49 42685.87 88888.00 2023-07-09 07:52:53.000 190 21632.39 369.52 42685.89 88888.00 2023-07-09 07:52:54.000 190 21632.36 369.60 42685.85 88888.00 2023-07-09 07:52:55.000 190 21632.37 369.63 42685.84 47842.16 2023-07-09 07:52:56.000 190 21632.39 369.62 42685.86 88888.00 2023-07-09 07:52:57.000 190 21632.40 369.63 42685.87 88888.00 2023-07-09 07:52:58.000 190 21632.38 369.61 42685.86 88888.00 2023-07-09 07:52:59.000 190 21632.34 369.59 42685.86 88888.00 2023-07-09 07:53:00.000 190 21632.31 369.59 42685.85 47842.17 2023-07-09 07:53:01.000 190 21632.34 369.58 42685.84 88888.00 2023-07-09 07:53:02.000 190 21632.43 369.55 42685.85 88888.00 2023-07-09 07:53:03.000 190 21632.47 369.53 42685.83 88888.00 2023-07-09 07:53:04.000 190 21632.47 369.54 42685.79 88888.00 2023-07-09 07:53:05.000 190 21632.49 369.58 42685.81 47842.15 2023-07-09 07:53:06.000 190 21632.53 369.63 42685.84 88888.00 2023-07-09 07:53:07.000 190 21632.53 369.63 42685.83 88888.00 2023-07-09 07:53:08.000 190 21632.52 369.60 42685.83 88888.00 2023-07-09 07:53:09.000 190 21632.54 369.60 42685.84 88888.00 2023-07-09 07:53:10.000 190 21632.57 369.64 42685.84 47842.18 2023-07-09 07:53:11.000 190 21632.53 369.66 42685.84 88888.00 2023-07-09 07:53:12.000 190 21632.47 369.69 42685.84 88888.00 2023-07-09 07:53:13.000 190 21632.48 369.72 42685.81 88888.00 2023-07-09 07:53:14.000 190 21632.51 369.73 42685.81 88888.00 2023-07-09 07:53:15.000 190 21632.48 369.68 42685.86 47842.20 2023-07-09 07:53:16.000 190 21632.40 369.61 42685.93 88888.00 2023-07-09 07:53:17.000 190 21632.34 369.57 42685.94 88888.00 2023-07-09 07:53:18.000 190 21632.28 369.61 42685.86 88888.00 2023-07-09 07:53:19.000 190 21632.26 369.63 42685.82 88888.00 2023-07-09 07:53:20.000 190 21632.28 369.63 42685.86 47842.18 2023-07-09 07:53:21.000 190 21632.29 369.66 42685.89 88888.00 2023-07-09 07:53:22.000 190 21632.31 369.69 42685.88 88888.00 2023-07-09 07:53:23.000 190 21632.32 369.68 42685.83 88888.00 2023-07-09 07:53:24.000 190 21632.35 369.65 42685.81 88888.00 2023-07-09 07:53:25.000 190 21632.34 369.66 42685.82 47842.12 2023-07-09 07:53:26.000 190 21632.31 369.70 42685.82 88888.00 2023-07-09 07:53:27.000 190 21632.28 369.73 42685.85 88888.00 2023-07-09 07:53:28.000 190 21632.31 369.73 42685.88 88888.00 2023-07-09 07:53:29.000 190 21632.42 369.74 42685.89 88888.00 2023-07-09 07:53:30.000 190 21632.54 369.78 42685.89 47842.17 2023-07-09 07:53:31.000 190 21632.56 369.81 42685.92 88888.00 2023-07-09 07:53:32.000 190 21632.53 369.84 42685.91 88888.00 2023-07-09 07:53:33.000 190 21632.57 369.87 42685.88 88888.00 2023-07-09 07:53:34.000 190 21632.68 369.85 42685.84 88888.00 2023-07-09 07:53:35.000 190 21632.70 369.81 42685.82 47842.20 2023-07-09 07:53:36.000 190 21632.66 369.79 42685.81 88888.00 2023-07-09 07:53:37.000 190 21632.62 369.76 42685.85 88888.00 2023-07-09 07:53:38.000 190 21632.56 369.77 42685.89 88888.00 2023-07-09 07:53:39.000 190 21632.51 369.82 42685.84 88888.00 2023-07-09 07:53:40.000 190 21632.52 369.83 42685.76 47842.27 2023-07-09 07:53:41.000 190 21632.55 369.79 42685.76 88888.00 2023-07-09 07:53:42.000 190 21632.54 369.75 42685.84 88888.00 2023-07-09 07:53:43.000 190 21632.49 369.74 42685.89 88888.00 2023-07-09 07:53:44.000 190 21632.44 369.77 42685.88 88888.00 2023-07-09 07:53:45.000 190 21632.44 369.82 42685.82 47842.28 2023-07-09 07:53:46.000 190 21632.42 369.84 42685.76 88888.00 2023-07-09 07:53:47.000 190 21632.36 369.81 42685.81 88888.00 2023-07-09 07:53:48.000 190 21632.32 369.80 42685.89 88888.00 2023-07-09 07:53:49.000 190 21632.28 369.84 42685.91 88888.00 2023-07-09 07:53:50.000 190 21632.24 369.89 42685.85 47841.96 2023-07-09 07:53:51.000 190 21632.21 369.88 42685.78 88888.00 2023-07-09 07:53:52.000 190 21632.22 369.85 42685.73 88888.00 2023-07-09 07:53:53.000 190 21632.28 369.87 42685.71 88888.00 2023-07-09 07:53:54.000 190 21632.34 369.87 42685.71 88888.00 2023-07-09 07:53:55.000 190 21632.36 369.85 42685.73 47842.06 2023-07-09 07:53:56.000 190 21632.35 369.86 42685.77 88888.00 2023-07-09 07:53:57.000 190 21632.37 369.88 42685.80 88888.00 2023-07-09 07:53:58.000 190 21632.41 369.88 42685.80 88888.00 2023-07-09 07:53:59.000 190 21632.42 369.85 42685.75 88888.00 2023-07-09 07:54:00.000 190 21632.41 369.81 42685.68 47842.22 2023-07-09 07:54:01.000 190 21632.44 369.84 42685.68 88888.00 2023-07-09 07:54:02.000 190 21632.47 369.88 42685.74 88888.00 2023-07-09 07:54:03.000 190 21632.48 369.88 42685.79 88888.00 2023-07-09 07:54:04.000 190 21632.50 369.87 42685.85 88888.00 2023-07-09 07:54:05.000 190 21632.51 369.88 42685.93 47842.23 2023-07-09 07:54:06.000 190 21632.51 369.87 42685.93 88888.00 2023-07-09 07:54:07.000 190 21632.47 369.86 42685.87 88888.00 2023-07-09 07:54:08.000 190 21632.42 369.85 42685.84 88888.00 2023-07-09 07:54:09.000 190 21632.44 369.87 42685.85 88888.00 2023-07-09 07:54:10.000 190 21632.49 369.86 42685.83 47842.30 2023-07-09 07:54:11.000 190 21632.54 369.80 42685.81 88888.00 2023-07-09 07:54:12.000 190 21632.60 369.76 42685.83 88888.00 2023-07-09 07:54:13.000 190 21632.63 369.77 42685.85 88888.00 2023-07-09 07:54:14.000 190 21632.61 369.79 42685.88 88888.00 2023-07-09 07:54:15.000 190 21632.59 369.82 42685.90 47842.16 2023-07-09 07:54:16.000 190 21632.55 369.83 42685.88 88888.00 2023-07-09 07:54:17.000 190 21632.49 369.78 42685.82 88888.00 2023-07-09 07:54:18.000 190 21632.44 369.76 42685.78 88888.00 2023-07-09 07:54:19.000 190 21632.47 369.80 42685.78 88888.00 2023-07-09 07:54:20.000 190 21632.48 369.85 42685.80 47842.00 2023-07-09 07:54:21.000 190 21632.43 369.87 42685.79 88888.00 2023-07-09 07:54:22.000 190 21632.40 369.86 42685.74 88888.00 2023-07-09 07:54:23.000 190 21632.42 369.85 42685.73 88888.00 2023-07-09 07:54:24.000 190 21632.43 369.91 42685.77 88888.00 2023-07-09 07:54:25.000 190 21632.39 370.00 42685.81 99999.00 2023-07-09 07:54:26.000 190 21632.37 370.03 42685.81 99999.00 2023-07-09 07:54:27.000 190 21632.40 370.01 42685.78 99999.00 2023-07-09 07:54:28.000 190 21632.42 370.00 42685.76 99999.00 2023-07-09 07:54:29.000 190 21632.40 370.00 42685.77 99999.00 2023-07-09 07:54:30.000 190 21632.40 369.98 42685.80 47842.09 2023-07-09 07:54:31.000 190 21632.43 369.95 42685.81 88888.00 2023-07-09 07:54:32.000 190 21632.44 369.94 42685.81 88888.00 2023-07-09 07:54:33.000 190 21632.44 369.96 42685.81 88888.00 2023-07-09 07:54:34.000 190 21632.47 369.98 42685.79 88888.00 2023-07-09 07:54:35.000 190 21632.50 369.94 42685.75 47842.21 2023-07-09 07:54:36.000 190 21632.47 369.87 42685.70 88888.00 2023-07-09 07:54:37.000 190 21632.44 369.83 42685.69 88888.00 2023-07-09 07:54:38.000 190 21632.44 369.82 42685.72 88888.00 2023-07-09 07:54:39.000 190 21632.44 369.81 42685.79 88888.00 2023-07-09 07:54:40.000 190 21632.40 369.79 42685.83 47842.16 2023-07-09 07:54:41.000 190 21632.38 369.79 42685.81 88888.00 2023-07-09 07:54:42.000 190 21632.42 369.82 42685.78 88888.00 2023-07-09 07:54:43.000 190 21632.45 369.82 42685.79 88888.00 2023-07-09 07:54:44.000 190 21632.44 369.82 42685.84 88888.00 2023-07-09 07:54:45.000 190 21632.42 369.85 42685.87 47842.05 2023-07-09 07:54:46.000 190 21632.42 369.83 42685.83 88888.00 2023-07-09 07:54:47.000 190 21632.44 369.82 42685.83 88888.00 2023-07-09 07:54:48.000 190 21632.44 369.85 42685.87 88888.00 2023-07-09 07:54:49.000 190 21632.40 369.88 42685.91 88888.00 2023-07-09 07:54:50.000 190 21632.38 369.85 42685.89 47842.16 2023-07-09 07:54:51.000 190 21632.38 369.79 42685.82 88888.00 2023-07-09 07:54:52.000 190 21632.44 369.77 42685.77 88888.00 2023-07-09 07:54:53.000 190 21632.48 369.81 42685.81 88888.00 2023-07-09 07:54:54.000 190 21632.45 369.84 42685.86 88888.00 2023-07-09 07:54:55.000 190 21632.43 369.86 42685.84 47842.23 2023-07-09 07:54:56.000 190 21632.43 369.87 42685.83 88888.00 2023-07-09 07:54:57.000 190 21632.44 369.86 42685.86 88888.00 2023-07-09 07:54:58.000 190 21632.47 369.86 42685.88 88888.00 2023-07-09 07:54:59.000 190 21632.48 369.84 42685.84 88888.00 2023-07-09 07:55:00.000 190 21632.52 369.80 42685.81 47842.15 2023-07-09 07:55:01.000 190 21632.53 369.80 42685.81 88888.00 2023-07-09 07:55:02.000 190 21632.46 369.86 42685.82 88888.00 2023-07-09 07:55:03.000 190 21632.40 369.92 42685.84 88888.00 2023-07-09 07:55:04.000 190 21632.45 369.94 42685.84 88888.00 2023-07-09 07:55:05.000 190 21632.50 369.95 42685.84 47842.17 2023-07-09 07:55:06.000 190 21632.47 369.97 42685.86 88888.00 2023-07-09 07:55:07.000 190 21632.41 369.94 42685.86 88888.00 2023-07-09 07:55:08.000 190 21632.40 369.90 42685.84 88888.00 2023-07-09 07:55:09.000 190 21632.44 369.93 42685.82 88888.00 2023-07-09 07:55:10.000 190 21632.47 369.97 42685.79 47842.28 2023-07-09 07:55:11.000 190 21632.52 369.96 42685.74 88888.00 2023-07-09 07:55:12.000 190 21632.60 369.94 42685.72 88888.00 2023-07-09 07:55:13.000 190 21632.64 369.94 42685.73 88888.00 2023-07-09 07:55:14.000 190 21632.64 369.91 42685.76 88888.00 2023-07-09 07:55:15.000 190 21632.64 369.90 42685.77 47842.31 2023-07-09 07:55:16.000 190 21632.62 369.90 42685.75 88888.00 2023-07-09 07:55:17.000 190 21632.64 369.88 42685.72 88888.00 2023-07-09 07:55:18.000 190 21632.68 369.86 42685.73 88888.00 2023-07-09 07:55:19.000 190 21632.67 369.87 42685.74 88888.00 2023-07-09 07:55:20.000 190 21632.61 369.89 42685.73 47842.09 2023-07-09 07:55:21.000 190 21632.60 369.92 42685.74 88888.00 2023-07-09 07:55:22.000 190 21632.62 369.93 42685.76 88888.00 2023-07-09 07:55:23.000 190 21632.58 369.92 42685.73 88888.00 2023-07-09 07:55:24.000 190 21632.51 369.91 42685.67 88888.00 2023-07-09 07:55:25.000 190 21632.49 369.92 42685.64 47842.12 2023-07-09 07:55:26.000 190 21632.50 369.95 42685.64 88888.00 2023-07-09 07:55:27.000 190 21632.49 369.93 42685.63 88888.00 2023-07-09 07:55:28.000 190 21632.46 369.90 42685.63 88888.00 2023-07-09 07:55:29.000 190 21632.44 369.90 42685.66 88888.00 2023-07-09 07:55:30.000 190 21632.44 369.95 42685.68 47842.06 2023-07-09 07:55:31.000 190 21632.44 369.99 42685.67 88888.00 2023-07-09 07:55:32.000 190 21632.46 370.00 42685.69 88888.00 2023-07-09 07:55:33.000 190 21632.52 370.02 42685.69 88888.00 2023-07-09 07:55:34.000 190 21632.58 370.06 42685.66 88888.00 2023-07-09 07:55:35.000 190 21632.60 370.09 42685.63 47842.14 2023-07-09 07:55:36.000 190 21632.60 370.09 42685.65 88888.00 2023-07-09 07:55:37.000 190 21632.60 370.09 42685.71 88888.00 2023-07-09 07:55:38.000 190 21632.61 370.08 42685.77 88888.00 2023-07-09 07:55:39.000 190 21632.60 370.04 42685.77 88888.00 2023-07-09 07:55:40.000 190 21632.58 370.00 42685.76 47842.08 2023-07-09 07:55:41.000 190 21632.57 370.00 42685.74 88888.00 2023-07-09 07:55:42.000 190 21632.56 370.03 42685.73 88888.00 2023-07-09 07:55:43.000 190 21632.49 370.05 42685.70 88888.00 2023-07-09 07:55:44.000 190 21632.43 370.05 42685.66 88888.00 2023-07-09 07:55:45.000 190 21632.44 370.08 42685.68 47841.97 2023-07-09 07:55:46.000 190 21632.48 370.12 42685.73 88888.00 2023-07-09 07:55:47.000 190 21632.49 370.13 42685.74 88888.00 2023-07-09 07:55:48.000 190 21632.45 370.16 42685.69 88888.00 2023-07-09 07:55:49.000 190 21632.39 370.20 42685.66 88888.00 2023-07-09 07:55:50.000 190 21632.38 370.18 42685.67 47842.09 2023-07-09 07:55:51.000 190 21632.41 370.16 42685.68 88888.00 2023-07-09 07:55:52.000 190 21632.42 370.15 42685.64 88888.00 2023-07-09 07:55:53.000 190 21632.38 370.13 42685.59 88888.00 2023-07-09 07:55:54.000 190 21632.35 370.10 42685.59 88888.00 2023-07-09 07:55:55.000 190 21632.38 370.04 42685.57 47842.08 2023-07-09 07:55:56.000 190 21632.41 370.00 42685.56 88888.00 2023-07-09 07:55:57.000 190 21632.43 370.06 42685.60 88888.00 2023-07-09 07:55:58.000 190 21632.47 370.13 42685.68 88888.00 2023-07-09 07:55:59.000 190 21632.53 370.11 42685.73 88888.00 2023-07-09 07:56:00.000 190 21632.51 370.06 42685.73 47841.98 2023-07-09 07:56:01.000 190 21632.50 370.07 42685.73 88888.00 2023-07-09 07:56:02.000 190 21632.56 370.11 42685.76 88888.00 2023-07-09 07:56:03.000 190 21632.58 370.10 42685.73 88888.00 2023-07-09 07:56:04.000 190 21632.55 370.12 42685.68 88888.00 2023-07-09 07:56:05.000 190 21632.57 370.19 42685.65 47842.12 2023-07-09 07:56:06.000 190 21632.60 370.19 42685.62 88888.00 2023-07-09 07:56:07.000 190 21632.60 370.14 42685.61 88888.00 2023-07-09 07:56:08.000 190 21632.58 370.12 42685.64 88888.00 2023-07-09 07:56:09.000 190 21632.52 370.13 42685.61 88888.00 2023-07-09 07:56:10.000 190 21632.48 370.14 42685.57 47842.16 2023-07-09 07:56:11.000 190 21632.51 370.16 42685.59 88888.00 2023-07-09 07:56:12.000 190 21632.56 370.18 42685.64 88888.00 2023-07-09 07:56:13.000 190 21632.55 370.20 42685.66 88888.00 2023-07-09 07:56:14.000 190 21632.56 370.24 42685.64 88888.00 2023-07-09 07:56:15.000 190 21632.60 370.24 42685.60 47842.06 2023-07-09 07:56:16.000 190 21632.59 370.21 42685.59 88888.00 2023-07-09 07:56:17.000 190 21632.56 370.17 42685.60 88888.00 2023-07-09 07:56:18.000 190 21632.57 370.16 42685.63 88888.00 2023-07-09 07:56:19.000 190 21632.60 370.19 42685.69 88888.00 2023-07-09 07:56:20.000 190 21632.59 370.24 42685.75 47842.05 2023-07-09 07:56:21.000 190 21632.54 370.27 42685.77 88888.00 2023-07-09 07:56:22.000 190 21632.51 370.24 42685.75 88888.00 2023-07-09 07:56:23.000 190 21632.49 370.21 42685.73 88888.00 2023-07-09 07:56:24.000 190 21632.44 370.23 42685.72 88888.00 2023-07-09 07:56:25.000 190 21632.39 370.24 42685.71 47842.07 2023-07-09 07:56:26.000 190 21632.39 370.23 42685.69 88888.00 2023-07-09 07:56:27.000 190 21632.43 370.26 42685.70 88888.00 2023-07-09 07:56:28.000 190 21632.46 370.28 42685.73 88888.00 2023-07-09 07:56:29.000 190 21632.46 370.28 42685.73 88888.00 2023-07-09 07:56:30.000 190 21632.48 370.29 42685.75 47842.01 2023-07-09 07:56:31.000 190 21632.50 370.29 42685.77 88888.00 2023-07-09 07:56:32.000 190 21632.52 370.26 42685.77 88888.00 2023-07-09 07:56:33.000 190 21632.55 370.24 42685.75 88888.00 2023-07-09 07:56:34.000 190 21632.57 370.19 42685.71 88888.00 2023-07-09 07:56:35.000 190 21632.61 370.15 42685.73 47842.16 2023-07-09 07:56:36.000 190 21632.67 370.14 42685.81 88888.00 2023-07-09 07:56:37.000 190 21632.68 370.14 42685.84 88888.00 2023-07-09 07:56:38.000 190 21632.67 370.18 42685.78 88888.00 2023-07-09 07:56:39.000 190 21632.66 370.19 42685.71 88888.00 2023-07-09 07:56:40.000 190 21632.65 370.16 42685.69 47842.12 2023-07-09 07:56:41.000 190 21632.66 370.15 42685.70 88888.00 2023-07-09 07:56:42.000 190 21632.65 370.15 42685.71 88888.00 2023-07-09 07:56:43.000 190 21632.58 370.14 42685.70 88888.00 2023-07-09 07:56:44.000 190 21632.58 370.15 42685.77 88888.00 2023-07-09 07:56:45.000 190 21632.64 370.15 42685.84 47842.15 2023-07-09 07:56:46.000 190 21632.66 370.12 42685.84 88888.00 2023-07-09 07:56:47.000 190 21632.65 370.09 42685.82 88888.00 2023-07-09 07:56:48.000 190 21632.61 370.09 42685.79 88888.00 2023-07-09 07:56:49.000 190 21632.55 370.10 42685.78 88888.00 2023-07-09 07:56:50.000 190 21632.52 370.11 42685.75 99999.00 2023-07-09 07:56:51.000 190 21632.53 370.11 42685.69 99999.00 2023-07-09 07:56:52.000 190 21632.56 370.11 42685.64 99999.00 2023-07-09 07:56:53.000 190 21632.53 370.08 42685.66 99999.00 2023-07-09 07:56:54.000 190 21632.52 370.10 42685.69 99999.00 2023-07-09 07:56:55.000 190 21632.52 370.15 42685.70 47842.02 2023-07-09 07:56:56.000 190 21632.54 370.17 42685.71 88888.00 2023-07-09 07:56:57.000 190 21632.53 370.20 42685.72 88888.00 2023-07-09 07:56:58.000 190 21632.48 370.25 42685.70 88888.00 2023-07-09 07:56:59.000 190 21632.42 370.25 42685.68 88888.00 2023-07-09 07:57:00.000 190 21632.41 370.21 42685.69 47842.00 2023-07-09 07:57:01.000 190 21632.44 370.17 42685.69 88888.00 2023-07-09 07:57:02.000 190 21632.47 370.14 42685.69 88888.00 2023-07-09 07:57:03.000 190 21632.51 370.16 42685.69 88888.00 2023-07-09 07:57:04.000 190 21632.51 370.20 42685.71 88888.00 2023-07-09 07:57:05.000 190 21632.50 370.19 42685.69 47842.12 2023-07-09 07:57:06.000 190 21632.52 370.11 42685.69 88888.00 2023-07-09 07:57:07.000 190 21632.50 370.07 42685.70 88888.00 2023-07-09 07:57:08.000 190 21632.44 370.12 42685.69 88888.00 2023-07-09 07:57:09.000 190 21632.44 370.19 42685.68 88888.00 2023-07-09 07:57:10.000 190 21632.46 370.24 42685.69 47842.04 2023-07-09 07:57:11.000 190 21632.47 370.30 42685.67 88888.00 2023-07-09 07:57:12.000 190 21632.48 370.31 42685.63 88888.00 2023-07-09 07:57:13.000 190 21632.54 370.25 42685.64 88888.00 2023-07-09 07:57:14.000 190 21632.59 370.18 42685.66 88888.00 2023-07-09 07:57:15.000 190 21632.57 370.15 42685.66 47842.09 2023-07-09 07:57:16.000 190 21632.53 370.17 42685.68 88888.00 2023-07-09 07:57:17.000 190 21632.54 370.19 42685.72 88888.00 2023-07-09 07:57:18.000 190 21632.59 370.20 42685.75 88888.00 2023-07-09 07:57:19.000 190 21632.58 370.19 42685.76 88888.00 2023-07-09 07:57:20.000 190 21632.55 370.17 42685.71 47842.06 2023-07-09 07:57:21.000 190 21632.56 370.17 42685.66 88888.00 2023-07-09 07:57:22.000 190 21632.58 370.20 42685.62 88888.00 2023-07-09 07:57:23.000 190 21632.55 370.20 42685.59 88888.00 2023-07-09 07:57:24.000 190 21632.52 370.19 42685.63 88888.00 2023-07-09 07:57:25.000 190 21632.54 370.18 42685.70 47842.04 2023-07-09 07:57:26.000 190 21632.52 370.16 42685.74 88888.00 2023-07-09 07:57:27.000 190 21632.48 370.16 42685.72 88888.00 2023-07-09 07:57:28.000 190 21632.43 370.19 42685.69 88888.00 2023-07-09 07:57:29.000 190 21632.38 370.21 42685.68 88888.00 2023-07-09 07:57:30.000 190 21632.35 370.18 42685.68 47842.01 2023-07-09 07:57:31.000 190 21632.38 370.15 42685.68 88888.00 2023-07-09 07:57:32.000 190 21632.37 370.18 42685.67 88888.00 2023-07-09 07:57:33.000 190 21632.32 370.22 42685.69 88888.00 2023-07-09 07:57:34.000 190 21632.29 370.21 42685.71 88888.00 2023-07-09 07:57:35.000 190 21632.27 370.18 42685.70 47841.82 2023-07-09 07:57:36.000 190 21632.28 370.22 42685.71 88888.00 2023-07-09 07:57:37.000 190 21632.32 370.30 42685.77 88888.00 2023-07-09 07:57:38.000 190 21632.36 370.35 42685.78 88888.00 2023-07-09 07:57:39.000 190 21632.40 370.34 42685.72 88888.00 2023-07-09 07:57:40.000 190 21632.43 370.32 42685.65 47842.02 2023-07-09 07:57:41.000 190 21632.47 370.34 42685.63 88888.00 2023-07-09 07:57:42.000 190 21632.52 370.37 42685.66 88888.00 2023-07-09 07:57:43.000 190 21632.56 370.36 42685.70 88888.00 2023-07-09 07:57:44.000 190 21632.55 370.33 42685.69 88888.00 2023-07-09 07:57:45.000 190 21632.55 370.33 42685.67 47842.07 2023-07-09 07:57:46.000 190 21632.56 370.34 42685.68 88888.00 2023-07-09 07:57:47.000 190 21632.52 370.32 42685.68 88888.00 2023-07-09 07:57:48.000 190 21632.50 370.31 42685.68 88888.00 2023-07-09 07:57:49.000 190 21632.51 370.32 42685.67 88888.00 2023-07-09 07:57:50.000 190 21632.44 370.35 42685.64 99999.00 2023-07-09 07:57:51.000 190 21632.38 370.35 42685.64 99999.00 2023-07-09 07:57:52.000 190 21632.42 370.34 42685.69 99999.00 2023-07-09 07:57:53.000 190 21632.48 370.30 42685.69 99999.00 2023-07-09 07:57:54.000 190 21632.48 370.28 42685.63 99999.00 2023-07-09 07:57:55.000 190 21632.46 370.29 42685.60 47842.13 2023-07-09 07:57:56.000 190 21632.44 370.28 42685.62 88888.00 2023-07-09 07:57:57.000 190 21632.42 370.25 42685.64 88888.00 2023-07-09 07:57:58.000 190 21632.42 370.23 42685.66 88888.00 2023-07-09 07:57:59.000 190 21632.44 370.22 42685.66 88888.00 2023-07-09 07:58:00.000 190 21632.45 370.25 42685.65 47842.06 2023-07-09 07:58:01.000 190 21632.47 370.30 42685.68 88888.00 2023-07-09 07:58:02.000 190 21632.47 370.32 42685.69 88888.00 2023-07-09 07:58:03.000 190 21632.42 370.31 42685.64 88888.00 2023-07-09 07:58:04.000 190 21632.40 370.28 42685.52 88888.00 2023-07-09 07:58:05.000 190 21632.43 370.27 42685.47 47842.03 2023-07-09 07:58:06.000 190 21632.48 370.29 42685.54 88888.00 2023-07-09 07:58:07.000 190 21632.49 370.32 42685.61 88888.00 2023-07-09 07:58:08.000 190 21632.43 370.32 42685.64 88888.00 2023-07-09 07:58:09.000 190 21632.39 370.36 42685.68 88888.00 2023-07-09 07:58:10.000 190 21632.38 370.38 42685.69 47842.09 2023-07-09 07:58:11.000 190 21632.38 370.36 42685.69 88888.00 2023-07-09 07:58:12.000 190 21632.37 370.34 42685.69 88888.00 2023-07-09 07:58:13.000 190 21632.29 370.33 42685.69 88888.00 2023-07-09 07:58:14.000 190 21632.20 370.34 42685.69 88888.00 2023-07-09 07:58:15.000 190 21632.19 370.40 42685.69 47841.93 2023-07-09 07:58:16.000 190 21632.24 370.46 42685.66 88888.00 2023-07-09 07:58:17.000 190 21632.26 370.46 42685.61 88888.00 2023-07-09 07:58:18.000 190 21632.23 370.44 42685.63 88888.00 2023-07-09 07:58:19.000 190 21632.19 370.43 42685.66 88888.00 2023-07-09 07:58:20.000 190 21632.16 370.44 42685.67 47841.94 2023-07-09 07:58:21.000 190 21632.14 370.42 42685.67 88888.00 2023-07-09 07:58:22.000 190 21632.15 370.39 42685.69 88888.00 2023-07-09 07:58:23.000 190 21632.17 370.39 42685.74 88888.00 2023-07-09 07:58:24.000 190 21632.18 370.42 42685.78 88888.00 2023-07-09 07:58:25.000 190 21632.18 370.46 42685.76 47841.99 2023-07-09 07:58:26.000 190 21632.22 370.48 42685.70 88888.00 2023-07-09 07:58:27.000 190 21632.26 370.49 42685.66 88888.00 2023-07-09 07:58:28.000 190 21632.24 370.47 42685.67 88888.00 2023-07-09 07:58:29.000 190 21632.26 370.43 42685.70 88888.00 2023-07-09 07:58:30.000 190 21632.30 370.38 42685.69 47842.02 2023-07-09 07:58:31.000 190 21632.32 370.38 42685.64 88888.00 2023-07-09 07:58:32.000 190 21632.38 370.40 42685.60 88888.00 2023-07-09 07:58:33.000 190 21632.46 370.40 42685.61 88888.00 2023-07-09 07:58:34.000 190 21632.51 370.38 42685.61 88888.00 2023-07-09 07:58:35.000 190 21632.52 370.36 42685.62 99999.00 2023-07-09 07:58:36.000 190 21632.52 370.38 42685.66 99999.00 2023-07-09 07:58:37.000 190 21632.54 370.43 42685.70 99999.00 2023-07-09 07:58:38.000 190 21632.55 370.45 42685.68 99999.00 2023-07-09 07:58:39.000 190 21632.55 370.46 42685.64 99999.00 2023-07-09 07:58:40.000 190 21632.55 370.48 42685.67 47842.03 2023-07-09 07:58:41.000 190 21632.52 370.50 42685.76 88888.00 2023-07-09 07:58:42.000 190 21632.47 370.52 42685.81 88888.00 2023-07-09 07:58:43.000 190 21632.39 370.53 42685.81 88888.00 2023-07-09 07:58:44.000 190 21632.33 370.49 42685.76 88888.00 2023-07-09 07:58:45.000 190 21632.28 370.46 42685.73 47841.94 2023-07-09 07:58:46.000 190 21632.23 370.46 42685.73 88888.00 2023-07-09 07:58:47.000 190 21632.13 370.46 42685.79 88888.00 2023-07-09 07:58:48.000 190 21632.06 370.49 42685.82 88888.00 2023-07-09 07:58:49.000 190 21632.03 370.53 42685.80 88888.00 2023-07-09 07:58:50.000 190 21632.00 370.52 42685.74 47841.84 2023-07-09 07:58:51.000 190 21631.99 370.49 42685.71 88888.00 2023-07-09 07:58:52.000 190 21632.06 370.45 42685.71 88888.00 2023-07-09 07:58:53.000 190 21632.12 370.41 42685.70 88888.00 2023-07-09 07:58:54.000 190 21632.10 370.40 42685.66 88888.00 2023-07-09 07:58:55.000 190 21632.08 370.40 42685.63 47842.01 2023-07-09 07:58:56.000 190 21632.15 370.37 42685.64 88888.00 2023-07-09 07:58:57.000 190 21632.28 370.37 42685.68 88888.00 2023-07-09 07:58:58.000 190 21632.35 370.41 42685.69 88888.00 2023-07-09 07:58:59.000 190 21632.35 370.45 42685.67 88888.00 2023-07-09 07:59:00.000 190 21632.40 370.46 42685.65 47842.08 2023-07-09 07:59:01.000 190 21632.48 370.47 42685.64 88888.00 2023-07-09 07:59:02.000 190 21632.57 370.49 42685.63 88888.00 2023-07-09 07:59:03.000 190 21632.63 370.51 42685.64 88888.00 2023-07-09 07:59:04.000 190 21632.68 370.55 42685.66 88888.00 2023-07-09 07:59:05.000 190 21632.78 370.62 42685.72 47842.09 2023-07-09 07:59:06.000 190 21632.84 370.63 42685.79 88888.00 2023-07-09 07:59:07.000 190 21632.76 370.59 42685.79 88888.00 2023-07-09 07:59:08.000 190 21632.64 370.53 42685.77 88888.00 2023-07-09 07:59:09.000 190 21632.60 370.52 42685.82 88888.00 2023-07-09 07:59:10.000 190 21632.60 370.55 42685.87 47842.09 2023-07-09 07:59:11.000 190 21632.52 370.55 42685.87 88888.00 2023-07-09 07:59:12.000 190 21632.38 370.52 42685.84 88888.00 2023-07-09 07:59:13.000 190 21632.27 370.47 42685.82 88888.00 2023-07-09 07:59:14.000 190 21632.21 370.46 42685.81 88888.00 2023-07-09 07:59:15.000 190 21632.12 370.48 42685.78 47841.78 2023-07-09 07:59:16.000 190 21631.97 370.49 42685.74 88888.00 2023-07-09 07:59:17.000 190 21631.88 370.52 42685.76 88888.00 2023-07-09 07:59:18.000 190 21631.89 370.53 42685.79 88888.00 2023-07-09 07:59:19.000 190 21631.94 370.49 42685.79 88888.00 2023-07-09 07:59:20.000 190 21631.96 370.48 42685.77 47841.74 2023-07-09 07:59:21.000 190 21631.96 370.50 42685.74 88888.00 2023-07-09 07:59:22.000 190 21632.00 370.50 42685.74 88888.00 2023-07-09 07:59:23.000 190 21632.09 370.50 42685.72 88888.00 2023-07-09 07:59:24.000 190 21632.14 370.51 42685.66 88888.00 2023-07-09 07:59:25.000 190 21632.16 370.50 42685.66 47841.73 2023-07-09 07:59:26.000 190 21632.20 370.46 42685.73 88888.00 2023-07-09 07:59:27.000 190 21632.28 370.44 42685.79 88888.00 2023-07-09 07:59:28.000 190 21632.36 370.47 42685.78 88888.00 2023-07-09 07:59:29.000 190 21632.43 370.46 42685.72 88888.00 2023-07-09 07:59:30.000 190 21632.51 370.40 42685.68 47842.09 2023-07-09 07:59:31.000 190 21632.64 370.33 42685.69 88888.00 2023-07-09 07:59:32.000 190 21632.75 370.30 42685.70 88888.00 2023-07-09 07:59:33.000 190 21632.80 370.33 42685.69 88888.00 2023-07-09 07:59:34.000 190 21632.81 370.43 42685.69 88888.00 2023-07-09 07:59:35.000 190 21632.81 370.53 42685.69 47841.99 2023-07-09 07:59:36.000 190 21632.76 370.54 42685.69 88888.00 2023-07-09 07:59:37.000 190 21632.68 370.49 42685.70 88888.00 2023-07-09 07:59:38.000 190 21632.67 370.46 42685.70 88888.00 2023-07-09 07:59:39.000 190 21632.69 370.47 42685.66 88888.00 2023-07-09 07:59:40.000 190 21632.70 370.47 42685.59 47841.98 2023-07-09 07:59:41.000 190 21632.64 370.45 42685.56 88888.00 2023-07-09 07:59:42.000 190 21632.50 370.45 42685.57 88888.00 2023-07-09 07:59:43.000 190 21632.37 370.47 42685.59 88888.00 2023-07-09 07:59:44.000 190 21632.33 370.49 42685.59 88888.00 2023-07-09 07:59:45.000 190 21632.32 370.50 42685.57 47841.76 2023-07-09 07:59:46.000 190 21632.29 370.49 42685.56 88888.00 2023-07-09 07:59:47.000 190 21632.26 370.47 42685.56 88888.00 2023-07-09 07:59:48.000 190 21632.19 370.48 42685.57 88888.00 2023-07-09 07:59:49.000 190 21632.11 370.48 42685.60 88888.00 2023-07-09 07:59:50.000 190 21632.05 370.44 42685.58 47841.79 2023-07-09 07:59:51.000 190 21632.02 370.40 42685.54 88888.00 2023-07-09 07:59:52.000 190 21632.00 370.44 42685.54 88888.00 2023-07-09 07:59:53.000 190 21631.99 370.54 42685.60 88888.00 2023-07-09 07:59:54.000 190 21631.99 370.62 42685.66 88888.00 2023-07-09 07:59:55.000 190 21632.04 370.61 42685.69 47841.86 2023-07-09 07:59:56.000 190 21632.11 370.51 42685.68 88888.00 2023-07-09 07:59:57.000 190 21632.15 370.45 42685.68 88888.00 2023-07-09 07:59:58.000 190 21632.16 370.45 42685.66 88888.00 2023-07-09 07:59:59.000 190 21632.19 370.46 42685.61 88888.00 2023-07-09 08:00:00.000 190 21632.26 370.46 42685.59 47841.96 2023-07-09 08:00:01.000 190 21632.35 370.49 42685.64 88888.00 2023-07-09 08:00:02.000 190 21632.39 370.52 42685.71 88888.00 2023-07-09 08:00:03.000 190 21632.40 370.54 42685.78 88888.00 2023-07-09 08:00:04.000 190 21632.40 370.52 42685.79 88888.00 2023-07-09 08:00:05.000 190 21632.37 370.46 42685.73 47841.92 2023-07-09 08:00:06.000 190 21632.37 370.44 42685.68 88888.00 2023-07-09 08:00:07.000 190 21632.42 370.46 42685.66 88888.00 2023-07-09 08:00:08.000 190 21632.40 370.49 42685.66 88888.00 2023-07-09 08:00:09.000 190 21632.29 370.51 42685.68 88888.00 2023-07-09 08:00:10.000 190 21632.23 370.54 42685.68 47841.95 2023-07-09 08:00:11.000 190 21632.25 370.57 42685.64 88888.00 2023-07-09 08:00:12.000 190 21632.24 370.60 42685.62 88888.00 2023-07-09 08:00:13.000 190 21632.17 370.56 42685.62 88888.00 2023-07-09 08:00:14.000 190 21632.12 370.52 42685.65 88888.00 2023-07-09 08:00:15.000 190 21632.15 370.52 42685.68 47841.83 2023-07-09 08:00:16.000 190 21632.20 370.56 42685.73 88888.00 2023-07-09 08:00:17.000 190 21632.20 370.60 42685.76 88888.00 2023-07-09 08:00:18.000 190 21632.18 370.65 42685.71 88888.00 2023-07-09 08:00:19.000 190 21632.22 370.69 42685.63 88888.00 2023-07-09 08:00:20.000 190 21632.32 370.67 42685.61 47841.88 2023-07-09 08:00:21.000 190 21632.37 370.58 42685.61 88888.00 2023-07-09 08:00:22.000 190 21632.35 370.51 42685.61 88888.00 2023-07-09 08:00:23.000 190 21632.36 370.52 42685.64 88888.00 2023-07-09 08:00:24.000 190 21632.40 370.55 42685.68 88888.00 2023-07-09 08:00:25.000 190 21632.44 370.57 42685.69 47841.92 2023-07-09 08:00:26.000 190 21632.48 370.57 42685.68 88888.00 2023-07-09 08:00:27.000 190 21632.49 370.55 42685.65 88888.00 2023-07-09 08:00:28.000 190 21632.47 370.59 42685.61 88888.00 2023-07-09 08:00:29.000 190 21632.46 370.61 42685.57 88888.00 2023-07-09 08:00:30.000 190 21632.44 370.56 42685.57 47841.96 2023-07-09 08:00:31.000 190 21632.40 370.52 42685.60 88888.00 2023-07-09 08:00:32.000 190 21632.33 370.53 42685.61 88888.00 2023-07-09 08:00:33.000 190 21632.24 370.56 42685.61 88888.00 2023-07-09 08:00:34.000 190 21632.20 370.61 42685.64 88888.00 2023-07-09 08:00:35.000 190 21632.18 370.69 42685.70 47841.91 2023-07-09 08:00:36.000 190 21632.16 370.72 42685.75 88888.00 2023-07-09 08:00:37.000 190 21632.15 370.73 42685.74 88888.00 2023-07-09 08:00:38.000 190 21632.12 370.75 42685.69 88888.00 2023-07-09 08:00:39.000 190 21632.07 370.77 42685.66 88888.00 2023-07-09 08:00:40.000 190 21632.01 370.78 42685.66 47841.92 2023-07-09 08:00:41.000 190 21631.97 370.78 42685.67 88888.00 2023-07-09 08:00:42.000 190 21631.97 370.77 42685.67 88888.00 2023-07-09 08:00:43.000 190 21631.96 370.74 42685.64 88888.00 2023-07-09 08:00:44.000 190 21631.96 370.73 42685.60 88888.00 2023-07-09 08:00:45.000 190 21632.02 370.75 42685.66 47841.88 2023-07-09 08:00:46.000 190 21632.13 370.79 42685.77 88888.00 2023-07-09 08:00:47.000 190 21632.24 370.78 42685.82 88888.00 2023-07-09 08:00:48.000 190 21632.26 370.74 42685.79 88888.00 2023-07-09 08:00:49.000 190 21632.25 370.71 42685.74 88888.00 2023-07-09 08:00:50.000 190 21632.32 370.71 42685.75 47841.96 2023-07-09 08:00:51.000 190 21632.42 370.76 42685.82 88888.00 2023-07-09 08:00:52.000 190 21632.49 370.80 42685.86 88888.00 2023-07-09 08:00:53.000 190 21632.55 370.82 42685.84 88888.00 2023-07-09 08:00:54.000 190 21632.58 370.77 42685.81 88888.00 2023-07-09 08:00:55.000 190 21632.57 370.69 42685.76 47842.02 2023-07-09 08:00:56.000 190 21632.55 370.65 42685.73 88888.00 2023-07-09 08:00:57.000 190 21632.58 370.66 42685.77 88888.00 2023-07-09 08:00:58.000 190 21632.60 370.69 42685.80 88888.00 2023-07-09 08:00:59.000 190 21632.58 370.73 42685.79 88888.00 2023-07-09 08:01:00.000 190 21632.51 370.76 42685.74 47841.95 2023-07-09 08:01:01.000 190 21632.46 370.73 42685.70 88888.00 2023-07-09 08:01:02.000 190 21632.43 370.69 42685.69 88888.00 2023-07-09 08:01:03.000 190 21632.38 370.65 42685.69 88888.00 2023-07-09 08:01:04.000 190 21632.28 370.61 42685.67 88888.00 2023-07-09 08:01:05.000 190 21632.20 370.59 42685.65 47841.88 2023-07-09 08:01:06.000 190 21632.17 370.62 42685.63 88888.00 2023-07-09 08:01:07.000 190 21632.16 370.66 42685.64 88888.00 2023-07-09 08:01:08.000 190 21632.12 370.68 42685.64 88888.00 2023-07-09 08:01:09.000 190 21632.08 370.70 42685.62 88888.00 2023-07-09 08:01:10.000 190 21632.08 370.75 42685.57 47841.75 2023-07-09 08:01:11.000 190 21632.09 370.79 42685.54 88888.00 2023-07-09 08:01:12.000 190 21632.06 370.76 42685.54 88888.00 2023-07-09 08:01:13.000 190 21632.08 370.72 42685.56 88888.00 2023-07-09 08:01:14.000 190 21632.12 370.72 42685.59 88888.00 2023-07-09 08:01:15.000 190 21632.11 370.74 42685.63 47841.85 2023-07-09 08:01:16.000 190 21632.10 370.77 42685.68 88888.00 2023-07-09 08:01:17.000 190 21632.14 370.82 42685.69 88888.00 2023-07-09 08:01:18.000 190 21632.21 370.86 42685.73 88888.00 2023-07-09 08:01:19.000 190 21632.24 370.83 42685.78 88888.00 2023-07-09 08:01:20.000 190 21632.20 370.76 42685.81 47841.87 2023-07-09 08:01:21.000 190 21632.15 370.73 42685.79 88888.00 2023-07-09 08:01:22.000 190 21632.14 370.75 42685.72 88888.00 2023-07-09 08:01:23.000 190 21632.16 370.76 42685.66 88888.00 2023-07-09 08:01:24.000 190 21632.19 370.77 42685.66 88888.00 2023-07-09 08:01:25.000 190 21632.23 370.76 42685.70 47841.98 2023-07-09 08:01:26.000 190 21632.29 370.74 42685.76 88888.00 2023-07-09 08:01:27.000 190 21632.31 370.72 42685.77 88888.00 2023-07-09 08:01:28.000 190 21632.27 370.68 42685.73 88888.00 2023-07-09 08:01:29.000 190 21632.21 370.63 42685.69 88888.00 2023-07-09 08:01:30.000 190 21632.19 370.62 42685.69 47841.94 2023-07-09 08:01:31.000 190 21632.19 370.61 42685.71 88888.00 2023-07-09 08:01:32.000 190 21632.19 370.61 42685.69 88888.00 2023-07-09 08:01:33.000 190 21632.19 370.66 42685.64 88888.00 2023-07-09 08:01:34.000 190 21632.17 370.74 42685.59 88888.00 2023-07-09 08:01:35.000 190 21632.15 370.76 42685.55 47841.90 2023-07-09 08:01:36.000 190 21632.13 370.71 42685.54 88888.00 2023-07-09 08:01:37.000 190 21632.12 370.67 42685.52 88888.00 2023-07-09 08:01:38.000 190 21632.14 370.68 42685.51 88888.00 2023-07-09 08:01:39.000 190 21632.19 370.71 42685.55 88888.00 2023-07-09 08:01:40.000 190 21632.25 370.74 42685.57 47841.87 2023-07-09 08:01:41.000 190 21632.27 370.76 42685.59 88888.00 2023-07-09 08:01:42.000 190 21632.27 370.76 42685.65 88888.00 2023-07-09 08:01:43.000 190 21632.30 370.75 42685.65 88888.00 2023-07-09 08:01:44.000 190 21632.29 370.71 42685.57 88888.00 2023-07-09 08:01:45.000 190 21632.22 370.65 42685.52 47841.92 2023-07-09 08:01:46.000 190 21632.17 370.64 42685.54 88888.00 2023-07-09 08:01:47.000 190 21632.16 370.68 42685.57 88888.00 2023-07-09 08:01:48.000 190 21632.20 370.69 42685.57 88888.00 2023-07-09 08:01:49.000 190 21632.20 370.70 42685.57 88888.00 2023-07-09 08:01:50.000 190 21632.16 370.70 42685.57 47841.89 2023-07-09 08:01:51.000 190 21632.16 370.70 42685.57 88888.00 2023-07-09 08:01:52.000 190 21632.21 370.69 42685.57 88888.00 2023-07-09 08:01:53.000 190 21632.19 370.69 42685.59 88888.00 2023-07-09 08:01:54.000 190 21632.12 370.69 42685.59 88888.00 2023-07-09 08:01:55.000 190 21632.09 370.72 42685.59 47841.86 2023-07-09 08:01:56.000 190 21632.07 370.77 42685.59 88888.00 2023-07-09 08:01:57.000 190 21632.06 370.80 42685.61 88888.00 2023-07-09 08:01:58.000 190 21632.07 370.78 42685.61 88888.00 2023-07-09 08:01:59.000 190 21632.04 370.73 42685.54 88888.00 2023-07-09 08:02:00.000 190 21632.01 370.70 42685.48 99999.00 2023-07-09 08:02:01.000 190 21632.00 370.68 42685.47 99999.00 2023-07-09 08:02:02.000 190 21631.96 370.67 42685.47 99999.00 2023-07-09 08:02:03.000 190 21631.92 370.68 42685.50 99999.00 2023-07-09 08:02:04.000 190 21631.93 370.71 42685.55 99999.00 2023-07-09 08:02:05.000 190 21631.99 370.77 42685.59 47841.87 2023-07-09 08:02:06.000 190 21632.01 370.80 42685.56 88888.00 2023-07-09 08:02:07.000 190 21631.97 370.75 42685.53 88888.00 2023-07-09 08:02:08.000 190 21632.00 370.73 42685.54 88888.00 2023-07-09 08:02:09.000 190 21632.09 370.74 42685.56 88888.00 2023-07-09 08:02:10.000 190 21632.11 370.73 42685.55 47841.80 2023-07-09 08:02:11.000 190 21632.08 370.73 42685.54 88888.00 2023-07-09 08:02:12.000 190 21632.08 370.75 42685.53 88888.00 2023-07-09 08:02:13.000 190 21632.16 370.75 42685.53 88888.00 2023-07-09 08:02:14.000 190 21632.24 370.76 42685.57 88888.00 2023-07-09 08:02:15.000 190 21632.25 370.78 42685.62 47841.79 2023-07-09 08:02:16.000 190 21632.26 370.76 42685.62 88888.00 2023-07-09 08:02:17.000 190 21632.30 370.72 42685.59 88888.00 2023-07-09 08:02:18.000 190 21632.34 370.70 42685.60 88888.00 2023-07-09 08:02:19.000 190 21632.35 370.72 42685.62 88888.00 2023-07-09 08:02:20.000 190 21632.37 370.74 42685.60 99999.00 2023-07-09 08:02:21.000 190 21632.36 370.75 42685.54 99999.00 2023-07-09 08:02:22.000 190 21632.31 370.77 42685.53 99999.00 2023-07-09 08:02:23.000 190 21632.23 370.80 42685.59 99999.00 2023-07-09 08:02:24.000 190 21632.19 370.80 42685.60 99999.00 2023-07-09 08:02:25.000 190 21632.19 370.76 42685.56 47841.84 2023-07-09 08:02:26.000 190 21632.18 370.73 42685.54 88888.00 2023-07-09 08:02:27.000 190 21632.17 370.76 42685.58 88888.00 2023-07-09 08:02:28.000 190 21632.16 370.82 42685.61 88888.00 2023-07-09 08:02:29.000 190 21632.12 370.83 42685.57 88888.00 2023-07-09 08:02:30.000 190 21632.09 370.81 42685.57 47841.74 2023-07-09 08:02:31.000 190 21632.11 370.82 42685.60 88888.00 2023-07-09 08:02:32.000 190 21632.12 370.82 42685.59 88888.00 2023-07-09 08:02:33.000 190 21632.13 370.78 42685.54 88888.00 2023-07-09 08:02:34.000 190 21632.12 370.78 42685.54 88888.00 2023-07-09 08:02:35.000 190 21632.08 370.84 42685.56 47841.69 2023-07-09 08:02:36.000 190 21632.08 370.88 42685.56 88888.00 2023-07-09 08:02:37.000 190 21632.12 370.88 42685.55 88888.00 2023-07-09 08:02:38.000 190 21632.12 370.85 42685.54 88888.00 2023-07-09 08:02:39.000 190 21632.11 370.80 42685.54 88888.00 2023-07-09 08:02:40.000 190 21632.12 370.77 42685.56 47841.76 2023-07-09 08:02:41.000 190 21632.14 370.76 42685.60 88888.00 2023-07-09 08:02:42.000 190 21632.17 370.75 42685.61 88888.00 2023-07-09 08:02:43.000 190 21632.19 370.77 42685.61 88888.00 2023-07-09 08:02:44.000 190 21632.17 370.80 42685.65 88888.00 2023-07-09 08:02:45.000 190 21632.14 370.83 42685.70 47841.72 2023-07-09 08:02:46.000 190 21632.13 370.87 42685.69 88888.00 2023-07-09 08:02:47.000 190 21632.14 370.91 42685.64 88888.00 2023-07-09 08:02:48.000 190 21632.13 370.91 42685.63 88888.00 2023-07-09 08:02:49.000 190 21632.09 370.90 42685.63 88888.00 2023-07-09 08:02:50.000 190 21632.06 370.89 42685.62 47841.78 2023-07-09 08:02:51.000 190 21632.00 370.89 42685.62 88888.00 2023-07-09 08:02:52.000 190 21631.87 370.88 42685.61 88888.00 2023-07-09 08:02:53.000 190 21631.77 370.90 42685.60 88888.00 2023-07-09 08:02:54.000 190 21631.77 370.98 42685.62 88888.00 2023-07-09 08:02:55.000 190 21631.81 371.06 42685.67 47841.72 2023-07-09 08:02:56.000 190 21631.85 371.08 42685.72 88888.00 2023-07-09 08:02:57.000 190 21631.94 371.04 42685.73 88888.00 2023-07-09 08:02:58.000 190 21632.03 370.99 42685.71 88888.00 2023-07-09 08:02:59.000 190 21632.07 370.94 42685.69 88888.00 2023-07-09 08:03:00.000 190 21632.09 370.89 42685.66 47841.81 2023-07-09 08:03:01.000 190 21632.12 370.85 42685.64 88888.00 2023-07-09 08:03:02.000 190 21632.17 370.83 42685.60 88888.00 2023-07-09 08:03:03.000 190 21632.25 370.83 42685.57 88888.00 2023-07-09 08:03:04.000 190 21632.33 370.84 42685.59 88888.00 2023-07-09 08:03:05.000 190 21632.42 370.85 42685.62 47841.91 2023-07-09 08:03:06.000 190 21632.53 370.84 42685.64 88888.00 2023-07-09 08:03:07.000 190 21632.61 370.82 42685.64 88888.00 2023-07-09 08:03:08.000 190 21632.59 370.76 42685.65 88888.00 2023-07-09 08:03:09.000 190 21632.56 370.71 42685.66 88888.00 2023-07-09 08:03:10.000 190 21632.57 370.67 42685.66 47841.97 2023-07-09 08:03:11.000 190 21632.59 370.67 42685.66 88888.00 2023-07-09 08:03:12.000 190 21632.55 370.70 42685.66 88888.00 2023-07-09 08:03:13.000 190 21632.49 370.74 42685.66 88888.00 2023-07-09 08:03:14.000 190 21632.41 370.77 42685.66 88888.00 2023-07-09 08:03:15.000 190 21632.31 370.79 42685.70 47841.83 2023-07-09 08:03:16.000 190 21632.20 370.80 42685.71 88888.00 2023-07-09 08:03:17.000 190 21632.13 370.83 42685.68 88888.00 2023-07-09 08:03:18.000 190 21632.10 370.84 42685.64 88888.00 2023-07-09 08:03:19.000 190 21632.06 370.81 42685.60 88888.00 2023-07-09 08:03:20.000 190 21632.00 370.84 42685.61 47841.62 2023-07-09 08:03:21.000 190 21631.96 370.89 42685.66 88888.00 2023-07-09 08:03:22.000 190 21631.89 370.87 42685.68 88888.00 2023-07-09 08:03:23.000 190 21631.84 370.85 42685.63 88888.00 2023-07-09 08:03:24.000 190 21631.85 370.86 42685.64 88888.00 2023-07-09 08:03:25.000 190 21631.86 370.86 42685.71 47841.68 2023-07-09 08:03:26.000 190 21631.85 370.86 42685.76 88888.00 2023-07-09 08:03:27.000 190 21631.92 370.90 42685.71 88888.00 2023-07-09 08:03:28.000 190 21632.00 370.91 42685.64 88888.00 2023-07-09 08:03:29.000 190 21632.01 370.86 42685.64 88888.00 2023-07-09 08:03:30.000 190 21632.04 370.86 42685.69 47841.66 2023-07-09 08:03:31.000 190 21632.14 370.87 42685.72 88888.00 2023-07-09 08:03:32.000 190 21632.19 370.88 42685.71 88888.00 2023-07-09 08:03:33.000 190 21632.19 370.88 42685.68 88888.00 2023-07-09 08:03:34.000 190 21632.23 370.87 42685.66 88888.00 2023-07-09 08:03:35.000 190 21632.31 370.81 42685.65 47841.86 2023-07-09 08:03:36.000 190 21632.38 370.74 42685.62 88888.00 2023-07-09 08:03:37.000 190 21632.38 370.72 42685.59 88888.00 2023-07-09 08:03:38.000 190 21632.38 370.77 42685.59 88888.00 2023-07-09 08:03:39.000 190 21632.42 370.78 42685.59 88888.00 2023-07-09 08:03:40.000 190 21632.42 370.78 42685.59 47842.00 2023-07-09 08:03:41.000 190 21632.39 370.82 42685.57 88888.00 2023-07-09 08:03:42.000 190 21632.40 370.87 42685.59 88888.00 2023-07-09 08:03:43.000 190 21632.39 370.88 42685.62 88888.00 2023-07-09 08:03:44.000 190 21632.31 370.88 42685.62 88888.00 2023-07-09 08:03:45.000 190 21632.22 370.88 42685.57 99999.00 2023-07-09 08:03:46.000 190 21632.16 370.91 42685.56 99999.00 2023-07-09 08:03:47.000 190 21632.08 370.91 42685.57 99999.00 2023-07-09 08:03:48.000 190 21632.03 370.88 42685.55 99999.00 2023-07-09 08:03:49.000 190 21632.00 370.86 42685.57 99999.00 2023-07-09 08:03:50.000 190 21631.93 370.88 42685.59 47841.72 2023-07-09 08:03:51.000 190 21631.87 370.91 42685.57 88888.00 2023-07-09 08:03:52.000 190 21631.84 370.90 42685.52 88888.00 2023-07-09 08:03:53.000 190 21631.82 370.86 42685.47 88888.00 2023-07-09 08:03:54.000 190 21631.84 370.84 42685.47 88888.00 2023-07-09 08:03:55.000 190 21631.89 370.88 42685.50 47841.72 2023-07-09 08:03:56.000 190 21631.96 370.95 42685.50 88888.00 2023-07-09 08:03:57.000 190 21631.99 371.00 42685.48 88888.00 2023-07-09 08:03:58.000 190 21632.00 371.02 42685.46 88888.00 2023-07-09 08:03:59.000 190 21632.01 371.01 42685.46 88888.00 2023-07-09 08:04:00.000 190 21632.05 371.00 42685.46 47841.65 2023-07-09 08:04:01.000 190 21632.07 371.00 42685.44 88888.00 2023-07-09 08:04:02.000 190 21632.07 370.97 42685.41 88888.00 2023-07-09 08:04:03.000 190 21632.12 370.95 42685.43 88888.00 2023-07-09 08:04:04.000 190 21632.21 370.95 42685.45 88888.00 2023-07-09 08:04:05.000 190 21632.28 370.96 42685.44 47841.86 2023-07-09 08:04:06.000 190 21632.31 370.99 42685.41 88888.00 2023-07-09 08:04:07.000 190 21632.35 371.02 42685.44 88888.00 2023-07-09 08:04:08.000 190 21632.39 371.03 42685.46 88888.00 2023-07-09 08:04:09.000 190 21632.40 370.99 42685.45 88888.00 2023-07-09 08:04:10.000 190 21632.38 370.95 42685.39 47841.89 2023-07-09 08:04:11.000 190 21632.30 370.93 42685.35 88888.00 2023-07-09 08:04:12.000 190 21632.25 370.93 42685.35 88888.00 2023-07-09 08:04:13.000 190 21632.30 370.94 42685.40 88888.00 2023-07-09 08:04:14.000 190 21632.32 370.96 42685.43 88888.00 2023-07-09 08:04:15.000 190 21632.22 370.97 42685.40 47841.84 2023-07-09 08:04:16.000 190 21632.08 370.98 42685.38 88888.00 2023-07-09 08:04:17.000 190 21631.98 370.96 42685.37 88888.00 2023-07-09 08:04:18.000 190 21631.95 370.94 42685.40 88888.00 2023-07-09 08:04:19.000 190 21631.95 370.96 42685.49 88888.00 2023-07-09 08:04:20.000 190 21631.95 371.03 42685.56 47841.72 2023-07-09 08:04:21.000 190 21631.94 371.07 42685.57 88888.00 2023-07-09 08:04:22.000 190 21631.89 371.04 42685.55 88888.00 2023-07-09 08:04:23.000 190 21631.80 370.98 42685.51 88888.00 2023-07-09 08:04:24.000 190 21631.76 370.97 42685.49 88888.00 2023-07-09 08:04:25.000 190 21631.78 370.99 42685.48 47841.63 2023-07-09 08:04:26.000 190 21631.83 371.02 42685.47 88888.00 2023-07-09 08:04:27.000 190 21631.88 371.02 42685.45 88888.00 2023-07-09 08:04:28.000 190 21631.93 370.99 42685.40 88888.00 2023-07-09 08:04:29.000 190 21631.97 370.97 42685.39 88888.00 2023-07-09 08:04:30.000 190 21632.01 370.98 42685.43 47841.85 2023-07-09 08:04:31.000 190 21632.06 370.99 42685.43 88888.00 2023-07-09 08:04:32.000 190 21632.12 370.97 42685.38 88888.00 2023-07-09 08:04:33.000 190 21632.22 370.95 42685.36 88888.00 2023-07-09 08:04:34.000 190 21632.31 370.99 42685.38 88888.00 2023-07-09 08:04:35.000 190 21632.34 371.04 42685.38 47841.79 2023-07-09 08:04:36.000 190 21632.35 371.03 42685.39 88888.00 2023-07-09 08:04:37.000 190 21632.42 371.03 42685.47 88888.00 2023-07-09 08:04:38.000 190 21632.47 371.04 42685.52 88888.00 2023-07-09 08:04:39.000 190 21632.46 371.04 42685.47 88888.00 2023-07-09 08:04:40.000 190 21632.48 371.02 42685.41 99999.00 2023-07-09 08:04:41.000 190 21632.54 371.00 42685.40 99999.00 2023-07-09 08:04:42.000 190 21632.55 370.99 42685.40 99999.00 2023-07-09 08:04:43.000 190 21632.47 370.96 42685.38 99999.00 2023-07-09 08:04:44.000 190 21632.39 370.97 42685.35 99999.00 2023-07-09 08:04:45.000 190 21632.37 371.02 42685.38 47841.87 2023-07-09 08:04:46.000 190 21632.37 371.02 42685.44 88888.00 2023-07-09 08:04:47.000 190 21632.34 370.97 42685.46 88888.00 2023-07-09 08:04:48.000 190 21632.32 370.92 42685.41 88888.00 2023-07-09 08:04:49.000 190 21632.36 370.94 42685.36 88888.00 2023-07-09 08:04:50.000 190 21632.37 370.97 42685.32 47841.78 2023-07-09 08:04:51.000 190 21632.31 370.96 42685.29 88888.00 2023-07-09 08:04:52.000 190 21632.23 370.95 42685.29 88888.00 2023-07-09 08:04:53.000 190 21632.20 370.99 42685.34 88888.00 2023-07-09 08:04:54.000 190 21632.21 371.02 42685.36 88888.00 2023-07-09 08:04:55.000 190 21632.17 371.05 42685.31 47841.69 2023-07-09 08:04:56.000 190 21632.10 371.06 42685.27 88888.00 2023-07-09 08:04:57.000 190 21632.06 371.05 42685.24 88888.00 2023-07-09 08:04:58.000 190 21632.12 371.02 42685.25 88888.00 2023-07-09 08:04:59.000 190 21632.18 371.03 42685.29 88888.00 2023-07-09 08:05:00.000 190 21632.14 371.07 42685.32 47841.67 2023-07-09 08:05:01.000 190 21632.04 371.12 42685.30 88888.00 2023-07-09 08:05:02.000 190 21632.01 371.12 42685.27 88888.00 2023-07-09 08:05:03.000 190 21632.05 371.09 42685.30 88888.00 2023-07-09 08:05:04.000 190 21632.10 371.02 42685.33 88888.00 2023-07-09 08:05:05.000 190 21632.17 371.00 42685.35 47841.78 2023-07-09 08:05:06.000 190 21632.25 371.02 42685.34 88888.00 2023-07-09 08:05:07.000 190 21632.32 371.04 42685.32 88888.00 2023-07-09 08:05:08.000 190 21632.36 371.05 42685.32 88888.00 2023-07-09 08:05:09.000 190 21632.39 371.06 42685.32 88888.00 2023-07-09 08:05:10.000 190 21632.40 371.05 42685.32 47841.77 2023-07-09 08:05:11.000 190 21632.42 371.01 42685.31 88888.00 2023-07-09 08:05:12.000 190 21632.49 370.97 42685.28 88888.00 2023-07-09 08:05:13.000 190 21632.53 370.97 42685.27 88888.00 2023-07-09 08:05:14.000 190 21632.51 371.01 42685.29 88888.00 2023-07-09 08:05:15.000 190 21632.48 371.03 42685.29 47841.80 2023-07-09 08:05:16.000 190 21632.45 371.03 42685.26 88888.00 2023-07-09 08:05:17.000 190 21632.42 371.05 42685.24 88888.00 2023-07-09 08:05:18.000 190 21632.37 371.09 42685.20 88888.00 2023-07-09 08:05:19.000 190 21632.34 371.10 42685.15 88888.00 2023-07-09 08:05:20.000 190 21632.37 371.09 42685.16 47841.71 2023-07-09 08:05:21.000 190 21632.40 371.10 42685.19 88888.00 2023-07-09 08:05:22.000 190 21632.38 371.12 42685.21 88888.00 2023-07-09 08:05:23.000 190 21632.36 371.15 42685.25 88888.00 2023-07-09 08:05:24.000 190 21632.36 371.17 42685.29 88888.00 2023-07-09 08:05:25.000 190 21632.31 371.16 42685.30 47841.71 2023-07-09 08:05:26.000 190 21632.21 371.15 42685.28 88888.00 2023-07-09 08:05:27.000 190 21632.12 371.15 42685.26 88888.00 2023-07-09 08:05:28.000 190 21632.08 371.17 42685.23 88888.00 2023-07-09 08:05:29.000 190 21632.04 371.22 42685.21 88888.00 2023-07-09 08:05:30.000 190 21632.03 371.29 42685.26 47841.54 2023-07-09 08:05:31.000 190 21632.06 371.31 42685.28 88888.00 2023-07-09 08:05:32.000 190 21632.09 371.29 42685.21 88888.00 2023-07-09 08:05:33.000 190 21632.11 371.25 42685.22 88888.00 2023-07-09 08:05:34.000 190 21632.15 371.24 42685.35 88888.00 2023-07-09 08:05:35.000 190 21632.21 371.29 42685.45 99999.00 2023-07-09 08:05:36.000 190 21632.24 371.33 42685.44 99999.00 2023-07-09 08:05:37.000 190 21632.20 371.36 42685.40 99999.00 2023-07-09 08:05:38.000 190 21632.16 371.38 42685.37 99999.00 2023-07-09 08:05:39.000 190 21632.16 371.38 42685.36 99999.00 2023-07-09 08:05:40.000 190 21632.19 371.34 42685.38 47841.66 2023-07-09 08:05:41.000 190 21632.21 371.31 42685.38 88888.00 2023-07-09 08:05:42.000 190 21632.22 371.30 42685.37 88888.00 2023-07-09 08:05:43.000 190 21632.26 371.27 42685.37 88888.00 2023-07-09 08:05:44.000 190 21632.33 371.25 42685.35 88888.00 2023-07-09 08:05:45.000 190 21632.42 371.24 42685.32 47841.85 2023-07-09 08:05:46.000 190 21632.48 371.20 42685.30 88888.00 2023-07-09 08:05:47.000 190 21632.47 371.19 42685.27 88888.00 2023-07-09 08:05:48.000 190 21632.44 371.20 42685.27 88888.00 2023-07-09 08:05:49.000 190 21632.46 371.19 42685.31 88888.00 2023-07-09 08:05:50.000 190 21632.49 371.17 42685.34 47841.84 2023-07-09 08:05:51.000 190 21632.53 371.15 42685.34 88888.00 2023-07-09 08:05:52.000 190 21632.52 371.16 42685.33 88888.00 2023-07-09 08:05:53.000 190 21632.48 371.19 42685.31 88888.00 2023-07-09 08:05:54.000 190 21632.47 371.21 42685.31 88888.00 2023-07-09 08:05:55.000 190 21632.45 371.21 42685.35 99999.00 2023-07-09 08:05:56.000 190 21632.40 371.19 42685.37 99999.00 2023-07-09 08:05:57.000 190 21632.38 371.17 42685.36 99999.00 2023-07-09 08:05:58.000 190 21632.37 371.18 42685.37 99999.00 2023-07-09 08:05:59.000 190 21632.38 371.19 42685.41 99999.00 2023-07-09 08:06:00.000 190 21632.40 371.20 42685.43 47841.80 2023-07-09 08:06:01.000 190 21632.38 371.23 42685.41 88888.00 2023-07-09 08:06:02.000 190 21632.30 371.26 42685.37 88888.00 2023-07-09 08:06:03.000 190 21632.23 371.25 42685.35 88888.00 2023-07-09 08:06:04.000 190 21632.24 371.26 42685.35 88888.00 2023-07-09 08:06:05.000 190 21632.27 371.26 42685.31 47841.51 2023-07-09 08:06:06.000 190 21632.24 371.27 42685.25 88888.00 2023-07-09 08:06:07.000 190 21632.22 371.29 42685.23 88888.00 2023-07-09 08:06:08.000 190 21632.26 371.31 42685.26 88888.00 2023-07-09 08:06:09.000 190 21632.29 371.29 42685.29 88888.00 2023-07-09 08:06:10.000 190 21632.27 371.24 42685.29 47841.69 2023-07-09 08:06:11.000 190 21632.25 371.19 42685.28 88888.00 2023-07-09 08:06:12.000 190 21632.30 371.20 42685.31 88888.00 2023-07-09 08:06:13.000 190 21632.35 371.22 42685.36 88888.00 2023-07-09 08:06:14.000 190 21632.33 371.22 42685.33 88888.00 2023-07-09 08:06:15.000 190 21632.32 371.23 42685.28 47841.69 2023-07-09 08:06:16.000 190 21632.37 371.23 42685.30 88888.00 2023-07-09 08:06:17.000 190 21632.45 371.23 42685.34 88888.00 2023-07-09 08:06:18.000 190 21632.50 371.26 42685.31 88888.00 2023-07-09 08:06:19.000 190 21632.52 371.29 42685.24 88888.00 2023-07-09 08:06:20.000 190 21632.51 371.30 42685.25 47841.62 2023-07-09 08:06:21.000 190 21632.47 371.30 42685.29 88888.00 2023-07-09 08:06:22.000 190 21632.43 371.26 42685.27 88888.00 2023-07-09 08:06:23.000 190 21632.40 371.23 42685.26 88888.00 2023-07-09 08:06:24.000 190 21632.42 371.21 42685.28 88888.00 2023-07-09 08:06:25.000 190 21632.45 371.18 42685.31 47841.65 2023-07-09 08:06:26.000 190 21632.44 371.15 42685.29 88888.00 2023-07-09 08:06:27.000 190 21632.44 371.18 42685.24 88888.00 2023-07-09 08:06:28.000 190 21632.40 371.24 42685.22 88888.00 2023-07-09 08:06:29.000 190 21632.31 371.30 42685.21 88888.00 2023-07-09 08:06:30.000 190 21632.30 371.32 42685.21 47841.65 2023-07-09 08:06:31.000 190 21632.32 371.31 42685.24 88888.00 2023-07-09 08:06:32.000 190 21632.29 371.30 42685.26 88888.00 2023-07-09 08:06:33.000 190 21632.29 371.31 42685.25 88888.00 2023-07-09 08:06:34.000 190 21632.32 371.31 42685.21 88888.00 2023-07-09 08:06:35.000 190 21632.31 371.32 42685.18 47841.60 2023-07-09 08:06:36.000 190 21632.26 371.31 42685.20 88888.00 2023-07-09 08:06:37.000 190 21632.26 371.29 42685.27 88888.00 2023-07-09 08:06:38.000 190 21632.34 371.30 42685.30 88888.00 2023-07-09 08:06:39.000 190 21632.39 371.34 42685.29 88888.00 2023-07-09 08:06:40.000 190 21632.38 371.36 42685.28 47841.67 2023-07-09 08:06:41.000 190 21632.35 371.33 42685.27 88888.00 2023-07-09 08:06:42.000 190 21632.32 371.27 42685.23 88888.00 2023-07-09 08:06:43.000 190 21632.27 371.26 42685.21 88888.00 2023-07-09 08:06:44.000 190 21632.25 371.28 42685.23 88888.00 2023-07-09 08:06:45.000 190 21632.28 371.30 42685.26 47841.66 2023-07-09 08:06:46.000 190 21632.29 371.31 42685.27 88888.00 2023-07-09 08:06:47.000 190 21632.22 371.31 42685.26 88888.00 2023-07-09 08:06:48.000 190 21632.11 371.30 42685.26 88888.00 2023-07-09 08:06:49.000 190 21632.09 371.29 42685.26 88888.00 2023-07-09 08:06:50.000 190 21632.14 371.29 42685.24 47841.63 2023-07-09 08:06:51.000 190 21632.12 371.32 42685.25 88888.00 2023-07-09 08:06:52.000 190 21632.07 371.36 42685.27 88888.00 2023-07-09 08:06:53.000 190 21632.04 371.36 42685.27 88888.00 2023-07-09 08:06:54.000 190 21632.02 371.36 42685.22 88888.00 2023-07-09 08:06:55.000 190 21631.98 371.34 42685.21 99999.00 2023-07-09 08:06:56.000 190 21632.00 371.32 42685.23 99999.00 2023-07-09 08:06:57.000 190 21632.07 371.32 42685.26 99999.00 2023-07-09 08:06:58.000 190 21632.14 371.35 42685.26 99999.00 2023-07-09 08:06:59.000 190 21632.18 371.31 42685.27 99999.00 2023-07-09 08:07:00.000 190 21632.21 371.26 42685.27 47841.70 2023-07-09 08:07:01.000 190 21632.26 371.24 42685.29 88888.00 2023-07-09 08:07:02.000 190 21632.34 371.24 42685.29 88888.00 2023-07-09 08:07:03.000 190 21632.42 371.25 42685.32 88888.00 2023-07-09 08:07:04.000 190 21632.49 371.30 42685.38 88888.00 2023-07-09 08:07:05.000 190 21632.54 371.32 42685.35 99999.00 2023-07-09 08:07:06.000 190 21632.59 371.29 42685.31 99999.00 2023-07-09 08:07:07.000 190 21632.60 371.26 42685.31 99999.00 2023-07-09 08:07:08.000 190 21632.54 371.25 42685.27 99999.00 2023-07-09 08:07:09.000 190 21632.47 371.27 42685.22 99999.00 2023-07-09 08:07:10.000 190 21632.45 371.32 42685.28 47841.68 2023-07-09 08:07:11.000 190 21632.44 371.37 42685.36 88888.00 2023-07-09 08:07:12.000 190 21632.36 371.38 42685.36 88888.00 2023-07-09 08:07:13.000 190 21632.29 371.40 42685.35 88888.00 2023-07-09 08:07:14.000 190 21632.28 371.45 42685.36 88888.00 2023-07-09 08:07:15.000 190 21632.24 371.44 42685.31 47841.56 2023-07-09 08:07:16.000 190 21632.18 371.37 42685.22 88888.00 2023-07-09 08:07:17.000 190 21632.15 371.35 42685.25 88888.00 2023-07-09 08:07:18.000 190 21632.13 371.36 42685.34 88888.00 2023-07-09 08:07:19.000 190 21632.11 371.35 42685.31 88888.00 2023-07-09 08:07:20.000 190 21632.13 371.31 42685.19 47841.52 2023-07-09 08:07:21.000 190 21632.15 371.27 42685.15 88888.00 2023-07-09 08:07:22.000 190 21632.13 371.23 42685.18 88888.00 2023-07-09 08:07:23.000 190 21632.11 371.20 42685.24 88888.00 2023-07-09 08:07:24.000 190 21632.15 371.21 42685.27 88888.00 2023-07-09 08:07:25.000 190 21632.22 371.25 42685.24 47841.54 2023-07-09 08:07:26.000 190 21632.32 371.26 42685.23 88888.00 2023-07-09 08:07:27.000 190 21632.42 371.24 42685.26 88888.00 2023-07-09 08:07:28.000 190 21632.48 371.22 42685.28 88888.00 2023-07-09 08:07:29.000 190 21632.47 371.19 42685.28 88888.00 2023-07-09 08:07:30.000 190 21632.46 371.18 42685.27 99999.00 2023-07-09 08:07:31.000 190 21632.46 371.15 42685.27 99999.00 2023-07-09 08:07:32.000 190 21632.46 371.13 42685.29 99999.00 2023-07-09 08:07:33.000 190 21632.47 371.11 42685.28 99999.00 2023-07-09 08:07:34.000 190 21632.45 371.10 42685.25 99999.00 2023-07-09 08:07:35.000 190 21632.36 371.11 42685.27 47841.72 2023-07-09 08:07:36.000 190 21632.28 371.17 42685.33 88888.00 2023-07-09 08:07:37.000 190 21632.24 371.20 42685.36 88888.00 2023-07-09 08:07:38.000 190 21632.20 371.21 42685.35 88888.00 2023-07-09 08:07:39.000 190 21632.16 371.22 42685.32 88888.00 2023-07-09 08:07:40.000 190 21632.11 371.22 42685.28 47841.38 2023-07-09 08:07:41.000 190 21632.10 371.19 42685.27 88888.00 2023-07-09 08:07:42.000 190 21632.10 371.17 42685.29 88888.00 2023-07-09 08:07:43.000 190 21632.09 371.16 42685.27 88888.00 2023-07-09 08:07:44.000 190 21632.08 371.15 42685.23 88888.00 2023-07-09 08:07:45.000 190 21632.09 371.13 42685.21 47841.52 2023-07-09 08:07:46.000 190 21632.10 371.11 42685.19 88888.00 2023-07-09 08:07:47.000 190 21632.10 371.10 42685.16 88888.00 2023-07-09 08:07:48.000 190 21632.08 371.06 42685.17 88888.00 2023-07-09 08:07:49.000 190 21632.11 371.01 42685.20 88888.00 2023-07-09 08:07:50.000 190 21632.19 371.00 42685.21 47841.44 2023-07-09 08:07:51.000 190 21632.24 371.06 42685.19 88888.00 2023-07-09 08:07:52.000 190 21632.23 371.12 42685.19 88888.00 2023-07-09 08:07:53.000 190 21632.24 371.17 42685.22 88888.00 2023-07-09 08:07:54.000 190 21632.28 371.21 42685.24 88888.00 2023-07-09 08:07:55.000 190 21632.31 371.21 42685.21 47841.52 2023-07-09 08:07:56.000 190 21632.33 371.18 42685.18 88888.00 2023-07-09 08:07:57.000 190 21632.34 371.18 42685.20 88888.00 2023-07-09 08:07:58.000 190 21632.35 371.20 42685.20 88888.00 2023-07-09 08:07:59.000 190 21632.38 371.22 42685.19 88888.00 2023-07-09 08:08:00.000 190 21632.39 371.24 42685.21 47841.56 2023-07-09 08:08:01.000 190 21632.42 371.27 42685.26 88888.00 2023-07-09 08:08:02.000 190 21632.43 371.30 42685.27 88888.00 2023-07-09 08:08:03.000 190 21632.38 371.30 42685.24 88888.00 2023-07-09 08:08:04.000 190 21632.29 371.26 42685.21 88888.00 2023-07-09 08:08:05.000 190 21632.25 371.25 42685.18 47841.49 2023-07-09 08:08:06.000 190 21632.29 371.28 42685.14 88888.00 2023-07-09 08:08:07.000 190 21632.32 371.27 42685.14 88888.00 2023-07-09 08:08:08.000 190 21632.28 371.24 42685.18 88888.00 2023-07-09 08:08:09.000 190 21632.23 371.25 42685.22 88888.00 2023-07-09 08:08:10.000 190 21632.24 371.29 42685.26 47841.60 2023-07-09 08:08:11.000 190 21632.26 371.29 42685.26 88888.00 2023-07-09 08:08:12.000 190 21632.26 371.25 42685.23 88888.00 2023-07-09 08:08:13.000 190 21632.25 371.23 42685.19 88888.00 2023-07-09 08:08:14.000 190 21632.23 371.25 42685.17 88888.00 2023-07-09 08:08:15.000 190 21632.23 371.28 42685.13 47841.64 2023-07-09 08:08:16.000 190 21632.23 371.28 42685.11 88888.00 2023-07-09 08:08:17.000 190 21632.26 371.28 42685.14 88888.00 2023-07-09 08:08:18.000 190 21632.31 371.30 42685.16 88888.00 2023-07-09 08:08:19.000 190 21632.31 371.30 42685.16 88888.00 2023-07-09 08:08:20.000 190 21632.28 371.31 42685.14 47841.39 2023-07-09 08:08:21.000 190 21632.25 371.35 42685.11 88888.00 2023-07-09 08:08:22.000 190 21632.24 371.35 42685.07 88888.00 2023-07-09 08:08:23.000 190 21632.21 371.29 42685.06 88888.00 2023-07-09 08:08:24.000 190 21632.16 371.30 42685.09 88888.00 2023-07-09 08:08:25.000 190 21632.12 371.35 42685.14 47841.49 2023-07-09 08:08:26.000 190 21632.12 371.34 42685.16 88888.00 2023-07-09 08:08:27.000 190 21632.13 371.31 42685.19 88888.00 2023-07-09 08:08:28.000 190 21632.10 371.32 42685.23 88888.00 2023-07-09 08:08:29.000 190 21632.04 371.31 42685.21 88888.00 2023-07-09 08:08:30.000 190 21632.02 371.29 42685.16 47841.58 2023-07-09 08:08:31.000 190 21632.05 371.28 42685.13 88888.00 2023-07-09 08:08:32.000 190 21632.10 371.30 42685.18 88888.00 2023-07-09 08:08:33.000 190 21632.13 371.33 42685.23 88888.00 2023-07-09 08:08:34.000 190 21632.17 371.35 42685.21 88888.00 2023-07-09 08:08:35.000 190 21632.22 371.34 42685.16 47841.67 2023-07-09 08:08:36.000 190 21632.22 371.33 42685.15 88888.00 2023-07-09 08:08:37.000 190 21632.19 371.32 42685.15 88888.00 2023-07-09 08:08:38.000 190 21632.19 371.29 42685.11 88888.00 2023-07-09 08:08:39.000 190 21632.23 371.27 42685.06 88888.00 2023-07-09 08:08:40.000 190 21632.27 371.33 42685.09 47841.58 2023-07-09 08:08:41.000 190 21632.31 371.40 42685.17 88888.00 2023-07-09 08:08:42.000 190 21632.34 371.38 42685.17 88888.00 2023-07-09 08:08:43.000 190 21632.34 371.31 42685.13 88888.00 2023-07-09 08:08:44.000 190 21632.32 371.28 42685.13 88888.00 2023-07-09 08:08:45.000 190 21632.27 371.30 42685.14 47841.53 2023-07-09 08:08:46.000 190 21632.20 371.31 42685.12 88888.00 2023-07-09 08:08:47.000 190 21632.18 371.27 42685.12 88888.00 2023-07-09 08:08:48.000 190 21632.16 371.25 42685.13 88888.00 2023-07-09 08:08:49.000 190 21632.12 371.29 42685.13 88888.00 2023-07-09 08:08:50.000 190 21632.08 371.35 42685.15 47841.40 2023-07-09 08:08:51.000 190 21632.06 371.38 42685.18 88888.00 2023-07-09 08:08:52.000 190 21632.05 371.39 42685.20 88888.00 2023-07-09 08:08:53.000 190 21631.97 371.38 42685.19 88888.00 2023-07-09 08:08:54.000 190 21631.86 371.37 42685.14 88888.00 2023-07-09 08:08:55.000 190 21631.83 371.37 42685.14 47841.40 2023-07-09 08:08:56.000 190 21631.81 371.40 42685.19 88888.00 2023-07-09 08:08:57.000 190 21631.78 371.41 42685.21 88888.00 2023-07-09 08:08:58.000 190 21631.76 371.39 42685.18 88888.00 2023-07-09 08:08:59.000 190 21631.78 371.36 42685.16 88888.00 2023-07-09 08:09:00.000 190 21631.85 371.38 42685.18 99999.00 2023-07-09 08:09:01.000 190 21631.91 371.42 42685.19 99999.00 2023-07-09 08:09:02.000 190 21631.90 371.44 42685.19 99999.00 2023-07-09 08:09:03.000 190 21631.88 371.45 42685.18 99999.00 2023-07-09 08:09:04.000 190 21631.94 371.45 42685.14 99999.00 2023-07-09 08:09:05.000 190 21632.00 371.43 42685.12 47841.58 2023-07-09 08:09:06.000 190 21632.06 371.41 42685.16 88888.00 2023-07-09 08:09:07.000 190 21632.13 371.37 42685.19 88888.00 2023-07-09 08:09:08.000 190 21632.17 371.32 42685.17 88888.00 2023-07-09 08:09:09.000 190 21632.21 371.34 42685.15 88888.00 2023-07-09 08:09:10.000 190 21632.24 371.38 42685.15 47841.54 2023-07-09 08:09:11.000 190 21632.25 371.39 42685.15 88888.00 2023-07-09 08:09:12.000 190 21632.27 371.41 42685.15 88888.00 2023-07-09 08:09:13.000 190 21632.31 371.41 42685.12 88888.00 2023-07-09 08:09:14.000 190 21632.32 371.36 42685.10 88888.00 2023-07-09 08:09:15.000 190 21632.31 371.29 42685.08 47841.51 2023-07-09 08:09:16.000 190 21632.28 371.25 42685.07 88888.00 2023-07-09 08:09:17.000 190 21632.29 371.27 42685.07 88888.00 2023-07-09 08:09:18.000 190 21632.30 371.32 42685.10 88888.00 2023-07-09 08:09:19.000 190 21632.28 371.33 42685.12 88888.00 2023-07-09 08:09:20.000 190 21632.24 371.32 42685.17 47841.52 2023-07-09 08:09:21.000 190 21632.21 371.34 42685.20 88888.00 2023-07-09 08:09:22.000 190 21632.22 371.38 42685.19 88888.00 2023-07-09 08:09:23.000 190 21632.23 371.41 42685.16 88888.00 2023-07-09 08:09:24.000 190 21632.23 371.42 42685.15 88888.00 2023-07-09 08:09:25.000 190 21632.19 371.42 42685.17 47841.40 2023-07-09 08:09:26.000 190 21632.12 371.42 42685.15 88888.00 2023-07-09 08:09:27.000 190 21632.04 371.41 42685.13 88888.00 2023-07-09 08:09:28.000 190 21632.01 371.43 42685.17 88888.00 2023-07-09 08:09:29.000 190 21632.01 371.50 42685.23 88888.00 2023-07-09 08:09:30.000 190 21631.97 371.55 42685.22 47841.26 2023-07-09 08:09:31.000 190 21631.89 371.58 42685.16 88888.00 2023-07-09 08:09:32.000 190 21631.84 371.58 42685.16 88888.00 2023-07-09 08:09:33.000 190 21631.78 371.58 42685.22 88888.00 2023-07-09 08:09:34.000 190 21631.73 371.58 42685.27 88888.00 2023-07-09 08:09:35.000 190 21631.72 371.57 42685.31 47841.48 2023-07-09 08:09:36.000 190 21631.76 371.56 42685.34 88888.00 2023-07-09 08:09:37.000 190 21631.76 371.56 42685.33 88888.00 2023-07-09 08:09:38.000 190 21631.73 371.58 42685.31 88888.00 2023-07-09 08:09:39.000 190 21631.68 371.58 42685.34 88888.00 2023-07-09 08:09:40.000 190 21631.66 371.56 42685.38 47841.48 2023-07-09 08:09:41.000 190 21631.72 371.56 42685.35 88888.00 2023-07-09 08:09:42.000 190 21631.83 371.58 42685.31 88888.00 2023-07-09 08:09:43.000 190 21631.89 371.61 42685.33 88888.00 2023-07-09 08:09:44.000 190 21631.94 371.60 42685.36 88888.00 2023-07-09 08:09:45.000 190 21632.00 371.61 42685.34 47841.52 2023-07-09 08:09:46.000 190 21632.06 371.63 42685.35 88888.00 2023-07-09 08:09:47.000 190 21632.15 371.63 42685.37 88888.00 2023-07-09 08:09:48.000 190 21632.24 371.58 42685.34 88888.00 2023-07-09 08:09:49.000 190 21632.29 371.53 42685.28 88888.00 2023-07-09 08:09:50.000 190 21632.29 371.49 42685.28 47841.46 2023-07-09 08:09:51.000 190 21632.28 371.45 42685.32 88888.00 2023-07-09 08:09:52.000 190 21632.28 371.42 42685.35 88888.00 2023-07-09 08:09:53.000 190 21632.29 371.44 42685.37 88888.00 2023-07-09 08:09:54.000 190 21632.28 371.51 42685.38 88888.00 2023-07-09 08:09:55.000 190 21632.23 371.56 42685.36 47841.47 2023-07-09 08:09:56.000 190 21632.18 371.53 42685.36 88888.00 2023-07-09 08:09:57.000 190 21632.17 371.50 42685.36 88888.00 2023-07-09 08:09:58.000 190 21632.16 371.50 42685.32 88888.00 2023-07-09 08:09:59.000 190 21632.11 371.50 42685.29 88888.00 2023-07-09 08:10:00.000 190 21632.09 371.48 42685.31 47841.49 2023-07-09 08:10:01.000 190 21632.08 371.47 42685.34 88888.00 2023-07-09 08:10:02.000 190 21632.04 371.45 42685.33 88888.00 2023-07-09 08:10:03.000 190 21631.99 371.41 42685.29 88888.00 2023-07-09 08:10:04.000 190 21631.94 371.43 42685.29 88888.00 2023-07-09 08:10:05.000 190 21631.93 371.50 42685.29 99999.00 2023-07-09 08:10:06.000 190 21631.94 371.53 42685.27 99999.00 2023-07-09 08:10:07.000 190 21631.89 371.51 42685.23 99999.00 2023-07-09 08:10:08.000 190 21631.82 371.50 42685.23 99999.00 2023-07-09 08:10:09.000 190 21631.86 371.53 42685.28 99999.00 2023-07-09 08:10:10.000 190 21631.92 371.57 42685.30 47841.40 2023-07-09 08:10:11.000 190 21631.89 371.59 42685.31 88888.00 2023-07-09 08:10:12.000 190 21631.81 371.61 42685.31 88888.00 2023-07-09 08:10:13.000 190 21631.79 371.67 42685.34 88888.00 2023-07-09 08:10:14.000 190 21631.81 371.72 42685.37 88888.00 2023-07-09 08:10:15.000 190 21631.82 371.74 42685.37 47841.37 2023-07-09 08:10:16.000 190 21631.84 371.77 42685.36 88888.00 2023-07-09 08:10:17.000 190 21631.92 371.77 42685.36 88888.00 2023-07-09 08:10:18.000 190 21631.98 371.74 42685.40 88888.00 2023-07-09 08:10:19.000 190 21631.97 371.73 42685.42 88888.00 2023-07-09 08:10:20.000 190 21631.93 371.73 42685.41 47841.45 2023-07-09 08:10:21.000 190 21631.93 371.73 42685.40 88888.00 2023-07-09 08:10:22.000 190 21631.96 371.74 42685.38 88888.00 2023-07-09 08:10:23.000 190 21631.99 371.75 42685.34 88888.00 2023-07-09 08:10:24.000 190 21632.02 371.77 42685.31 88888.00 2023-07-09 08:10:25.000 190 21632.06 371.80 42685.30 47841.44 2023-07-09 08:10:26.000 190 21632.08 371.80 42685.30 88888.00 2023-07-09 08:10:27.000 190 21632.07 371.79 42685.30 88888.00 2023-07-09 08:10:28.000 190 21632.02 371.82 42685.31 88888.00 2023-07-09 08:10:29.000 190 21631.99 371.83 42685.34 88888.00 2023-07-09 08:10:30.000 190 21631.98 371.78 42685.33 47841.45 2023-07-09 08:10:31.000 190 21631.99 371.70 42685.27 88888.00 2023-07-09 08:10:32.000 190 21632.01 371.70 42685.25 88888.00 2023-07-09 08:10:33.000 190 21631.99 371.74 42685.26 88888.00 2023-07-09 08:10:34.000 190 21631.95 371.74 42685.24 88888.00 2023-07-09 08:10:35.000 190 21631.94 371.75 42685.23 47841.52 2023-07-09 08:10:36.000 190 21631.95 371.82 42685.26 88888.00 2023-07-09 08:10:37.000 190 21631.97 371.87 42685.32 88888.00 2023-07-09 08:10:38.000 190 21632.03 371.87 42685.39 88888.00 2023-07-09 08:10:39.000 190 21632.12 371.87 42685.41 88888.00 2023-07-09 08:10:40.000 190 21632.15 371.86 42685.39 47841.54 2023-07-09 08:10:41.000 190 21632.14 371.82 42685.43 88888.00 2023-07-09 08:10:42.000 190 21632.15 371.78 42685.45 88888.00 2023-07-09 08:10:43.000 190 21632.17 371.78 42685.43 88888.00 2023-07-09 08:10:44.000 190 21632.16 371.83 42685.41 88888.00 2023-07-09 08:10:45.000 190 21632.15 371.86 42685.45 47841.49 2023-07-09 08:10:46.000 190 21632.17 371.85 42685.46 88888.00 2023-07-09 08:10:47.000 190 21632.16 371.82 42685.43 88888.00 2023-07-09 08:10:48.000 190 21632.11 371.81 42685.40 88888.00 2023-07-09 08:10:49.000 190 21632.03 371.82 42685.40 88888.00 2023-07-09 08:10:50.000 190 21631.95 371.85 42685.43 47841.49 2023-07-09 08:10:51.000 190 21631.93 371.92 42685.46 88888.00 2023-07-09 08:10:52.000 190 21631.94 371.99 42685.47 88888.00 2023-07-09 08:10:53.000 190 21631.91 372.04 42685.45 88888.00 2023-07-09 08:10:54.000 190 21631.86 372.07 42685.44 88888.00 2023-07-09 08:10:55.000 190 21631.82 372.07 42685.41 47841.45 2023-07-09 08:10:56.000 190 21631.78 372.04 42685.36 88888.00 2023-07-09 08:10:57.000 190 21631.81 372.05 42685.35 88888.00 2023-07-09 08:10:58.000 190 21631.88 372.10 42685.36 88888.00 2023-07-09 08:10:59.000 190 21631.92 372.15 42685.31 88888.00 2023-07-09 08:11:00.000 190 21631.93 372.18 42685.27 47841.42 2023-07-09 08:11:01.000 190 21631.94 372.20 42685.28 88888.00 2023-07-09 08:11:02.000 190 21631.95 372.24 42685.32 88888.00 2023-07-09 08:11:03.000 190 21631.98 372.28 42685.35 88888.00 2023-07-09 08:11:04.000 190 21632.02 372.29 42685.36 88888.00 2023-07-09 08:11:05.000 190 21632.01 372.26 42685.34 47841.49 2023-07-09 08:11:06.000 190 21631.99 372.24 42685.29 88888.00 2023-07-09 08:11:07.000 190 21632.03 372.25 42685.32 88888.00 2023-07-09 08:11:08.000 190 21632.11 372.25 42685.39 88888.00 2023-07-09 08:11:09.000 190 21632.13 372.22 42685.39 88888.00 2023-07-09 08:11:10.000 190 21632.07 372.20 42685.33 47841.39 2023-07-09 08:11:11.000 190 21632.00 372.22 42685.31 88888.00 2023-07-09 08:11:12.000 190 21632.01 372.19 42685.34 88888.00 2023-07-09 08:11:13.000 190 21632.04 372.12 42685.35 88888.00 2023-07-09 08:11:14.000 190 21632.03 372.12 42685.34 88888.00 2023-07-09 08:11:15.000 190 21632.02 372.15 42685.36 47841.50 2023-07-09 08:11:16.000 190 21632.02 372.17 42685.39 88888.00 2023-07-09 08:11:17.000 190 21632.02 372.17 42685.43 88888.00 2023-07-09 08:11:18.000 190 21632.02 372.14 42685.43 88888.00 2023-07-09 08:11:19.000 190 21632.04 372.13 42685.40 88888.00 2023-07-09 08:11:20.000 190 21632.06 372.14 42685.36 47841.44 2023-07-09 08:11:21.000 190 21632.03 372.13 42685.32 88888.00 2023-07-09 08:11:22.000 190 21632.00 372.11 42685.28 88888.00 2023-07-09 08:11:23.000 190 21632.04 372.12 42685.27 88888.00 2023-07-09 08:11:24.000 190 21632.06 372.18 42685.30 88888.00 2023-07-09 08:11:25.000 190 21632.03 372.23 42685.35 47841.44 2023-07-09 08:11:26.000 190 21632.00 372.24 42685.40 88888.00 2023-07-09 08:11:27.000 190 21632.00 372.22 42685.43 88888.00 2023-07-09 08:11:28.000 190 21631.98 372.23 42685.44 88888.00 2023-07-09 08:11:29.000 190 21631.93 372.26 42685.47 88888.00 2023-07-09 08:11:30.000 190 21631.90 372.28 42685.46 47841.47 2023-07-09 08:11:31.000 190 21631.90 372.28 42685.44 88888.00 2023-07-09 08:11:32.000 190 21631.92 372.31 42685.49 88888.00 2023-07-09 08:11:33.000 190 21631.94 372.33 42685.55 88888.00 2023-07-09 08:11:34.000 190 21631.92 372.33 42685.51 88888.00 2023-07-09 08:11:35.000 190 21631.90 372.31 42685.43 47841.48 2023-07-09 08:11:36.000 190 21631.91 372.30 42685.41 88888.00 2023-07-09 08:11:37.000 190 21631.92 372.32 42685.43 88888.00 2023-07-09 08:11:38.000 190 21631.88 372.34 42685.45 88888.00 2023-07-09 08:11:39.000 190 21631.83 372.34 42685.48 88888.00 2023-07-09 08:11:40.000 190 21631.82 372.30 42685.51 47841.47 2023-07-09 08:11:41.000 190 21631.87 372.25 42685.48 88888.00 2023-07-09 08:11:42.000 190 21631.94 372.23 42685.43 88888.00 2023-07-09 08:11:43.000 190 21631.94 372.26 42685.42 88888.00 2023-07-09 08:11:44.000 190 21631.91 372.26 42685.44 88888.00 2023-07-09 08:11:45.000 190 21631.93 372.25 42685.44 47841.50 2023-07-09 08:11:46.000 190 21631.96 372.26 42685.41 88888.00 2023-07-09 08:11:47.000 190 21631.98 372.28 42685.40 88888.00 2023-07-09 08:11:48.000 190 21632.02 372.29 42685.41 88888.00 2023-07-09 08:11:49.000 190 21632.09 372.29 42685.38 88888.00 2023-07-09 08:11:50.000 190 21632.10 372.28 42685.36 47841.58 2023-07-09 08:11:51.000 190 21632.06 372.28 42685.38 88888.00 2023-07-09 08:11:52.000 190 21632.07 372.29 42685.38 88888.00 2023-07-09 08:11:53.000 190 21632.12 372.31 42685.38 88888.00 2023-07-09 08:11:54.000 190 21632.18 372.36 42685.40 88888.00 2023-07-09 08:11:55.000 190 21632.22 372.37 42685.42 47841.53 2023-07-09 08:11:56.000 190 21632.19 372.33 42685.41 88888.00 2023-07-09 08:11:57.000 190 21632.14 372.31 42685.35 88888.00 2023-07-09 08:11:58.000 190 21632.13 372.33 42685.31 88888.00 2023-07-09 08:11:59.000 190 21632.15 372.40 42685.34 88888.00 2023-07-09 08:12:00.000 190 21632.15 372.44 42685.34 47841.45 2023-07-09 08:12:01.000 190 21632.15 372.42 42685.29 88888.00 2023-07-09 08:12:02.000 190 21632.17 372.41 42685.27 88888.00 2023-07-09 08:12:03.000 190 21632.18 372.44 42685.29 88888.00 2023-07-09 08:12:04.000 190 21632.14 372.46 42685.31 88888.00 2023-07-09 08:12:05.000 190 21632.08 372.45 42685.31 47841.48 2023-07-09 08:12:06.000 190 21632.04 372.45 42685.33 88888.00 2023-07-09 08:12:07.000 190 21631.98 372.45 42685.35 88888.00 2023-07-09 08:12:08.000 190 21631.93 372.46 42685.34 88888.00 2023-07-09 08:12:09.000 190 21631.94 372.48 42685.34 88888.00 2023-07-09 08:12:10.000 190 21631.96 372.50 42685.32 47841.48 2023-07-09 08:12:11.000 190 21631.93 372.51 42685.30 88888.00 2023-07-09 08:12:12.000 190 21631.90 372.52 42685.32 88888.00 2023-07-09 08:12:13.000 190 21631.85 372.56 42685.34 88888.00 2023-07-09 08:12:14.000 190 21631.85 372.57 42685.32 88888.00 2023-07-09 08:12:15.000 190 21631.88 372.53 42685.31 47841.45 2023-07-09 08:12:16.000 190 21631.90 372.49 42685.30 88888.00 2023-07-09 08:12:17.000 190 21631.89 372.45 42685.31 88888.00 2023-07-09 08:12:18.000 190 21631.89 372.44 42685.34 88888.00 2023-07-09 08:12:19.000 190 21631.94 372.42 42685.36 88888.00 2023-07-09 08:12:20.000 190 21631.97 372.39 42685.33 99999.00 2023-07-09 08:12:21.000 190 21631.94 372.37 42685.30 99999.00 2023-07-09 08:12:22.000 190 21631.89 372.38 42685.29 99999.00 2023-07-09 08:12:23.000 190 21631.88 372.38 42685.31 99999.00 2023-07-09 08:12:24.000 190 21631.94 372.37 42685.34 99999.00 2023-07-09 08:12:25.000 190 21632.04 372.36 42685.37 47841.60 2023-07-09 08:12:26.000 190 21632.10 372.38 42685.40 88888.00 2023-07-09 08:12:27.000 190 21632.10 372.43 42685.36 88888.00 2023-07-09 08:12:28.000 190 21632.10 372.43 42685.30 88888.00 2023-07-09 08:12:29.000 190 21632.12 372.40 42685.29 88888.00 2023-07-09 08:12:30.000 190 21632.16 372.38 42685.31 47841.51 2023-07-09 08:12:31.000 190 21632.23 372.40 42685.34 88888.00 2023-07-09 08:12:32.000 190 21632.25 372.45 42685.34 88888.00 2023-07-09 08:12:33.000 190 21632.17 372.46 42685.32 88888.00 2023-07-09 08:12:34.000 190 21632.09 372.46 42685.31 88888.00 2023-07-09 08:12:35.000 190 21632.09 372.46 42685.34 47841.49 2023-07-09 08:12:36.000 190 21632.05 372.46 42685.37 88888.00 2023-07-09 08:12:37.000 190 21631.92 372.45 42685.37 88888.00 2023-07-09 08:12:38.000 190 21631.81 372.46 42685.38 88888.00 2023-07-09 08:12:39.000 190 21631.78 372.50 42685.39 88888.00 2023-07-09 08:12:40.000 190 21631.76 372.54 42685.39 47841.31 2023-07-09 08:12:41.000 190 21631.76 372.55 42685.36 88888.00 2023-07-09 08:12:42.000 190 21631.79 372.60 42685.35 88888.00 2023-07-09 08:12:43.000 190 21631.81 372.68 42685.35 88888.00 2023-07-09 08:12:44.000 190 21631.80 372.71 42685.36 88888.00 2023-07-09 08:12:45.000 190 21631.80 372.69 42685.35 47841.35 2023-07-09 08:12:46.000 190 21631.81 372.70 42685.35 88888.00 2023-07-09 08:12:47.000 190 21631.82 372.71 42685.36 88888.00 2023-07-09 08:12:48.000 190 21631.88 372.70 42685.38 88888.00 2023-07-09 08:12:49.000 190 21631.96 372.68 42685.38 88888.00 2023-07-09 08:12:50.000 190 21631.98 372.64 42685.38 47841.39 2023-07-09 08:12:51.000 190 21631.97 372.57 42685.37 88888.00 2023-07-09 08:12:52.000 190 21632.02 372.55 42685.36 88888.00 2023-07-09 08:12:53.000 190 21632.09 372.58 42685.34 88888.00 2023-07-09 08:12:54.000 190 21632.13 372.61 42685.32 88888.00 2023-07-09 08:12:55.000 190 21632.16 372.58 42685.31 47841.49 2023-07-09 08:12:56.000 190 21632.18 372.56 42685.29 88888.00 2023-07-09 08:12:57.000 190 21632.18 372.59 42685.31 88888.00 2023-07-09 08:12:58.000 190 21632.18 372.64 42685.33 88888.00 2023-07-09 08:12:59.000 190 21632.17 372.69 42685.31 88888.00 2023-07-09 08:13:00.000 190 21632.15 372.72 42685.28 47841.47 2023-07-09 08:13:01.000 190 21632.08 372.73 42685.26 88888.00 2023-07-09 08:13:02.000 190 21632.00 372.70 42685.23 88888.00 2023-07-09 08:13:03.000 190 21631.97 372.68 42685.22 88888.00 2023-07-09 08:13:04.000 190 21631.99 372.68 42685.26 88888.00 2023-07-09 08:13:05.000 190 21632.01 372.68 42685.30 47841.35 2023-07-09 08:13:06.000 190 21632.00 372.69 42685.31 88888.00 2023-07-09 08:13:07.000 190 21631.98 372.72 42685.31 88888.00 2023-07-09 08:13:08.000 190 21631.92 372.73 42685.28 88888.00 2023-07-09 08:13:09.000 190 21631.86 372.68 42685.22 88888.00 2023-07-09 08:13:10.000 190 21631.83 372.63 42685.19 47841.42 2023-07-09 08:13:11.000 190 21631.82 372.63 42685.23 88888.00 2023-07-09 08:13:12.000 190 21631.81 372.63 42685.27 88888.00 2023-07-09 08:13:13.000 190 21631.80 372.66 42685.28 88888.00 2023-07-09 08:13:14.000 190 21631.81 372.75 42685.28 88888.00 2023-07-09 08:13:15.000 190 21631.90 372.78 42685.33 47841.39 2023-07-09 08:13:16.000 190 21632.01 372.75 42685.34 88888.00 2023-07-09 08:13:17.000 190 21632.06 372.76 42685.27 88888.00 2023-07-09 08:13:18.000 190 21632.06 372.79 42685.19 88888.00 2023-07-09 08:13:19.000 190 21632.07 372.81 42685.20 88888.00 2023-07-09 08:13:20.000 190 21632.12 372.84 42685.24 47841.54 2023-07-09 08:13:21.000 190 21632.18 372.89 42685.27 88888.00 2023-07-09 08:13:22.000 190 21632.24 372.90 42685.29 88888.00 2023-07-09 08:13:23.000 190 21632.28 372.87 42685.27 88888.00 2023-07-09 08:13:24.000 190 21632.31 372.84 42685.23 88888.00 2023-07-09 08:13:25.000 190 21632.31 372.82 42685.21 47841.60 2023-07-09 08:13:26.000 190 21632.29 372.79 42685.17 88888.00 2023-07-09 08:13:27.000 190 21632.29 372.80 42685.14 88888.00 2023-07-09 08:13:28.000 190 21632.30 372.83 42685.15 88888.00 2023-07-09 08:13:29.000 190 21632.28 372.85 42685.18 88888.00 2023-07-09 08:13:30.000 190 21632.25 372.84 42685.23 47841.55 2023-07-09 08:13:31.000 190 21632.22 372.84 42685.26 88888.00 2023-07-09 08:13:32.000 190 21632.19 372.89 42685.28 88888.00 2023-07-09 08:13:33.000 190 21632.20 372.98 42685.29 88888.00 2023-07-09 08:13:34.000 190 21632.19 373.00 42685.25 88888.00 2023-07-09 08:13:35.000 190 21632.13 372.98 42685.19 47841.49 2023-07-09 08:13:36.000 190 21632.04 372.99 42685.18 88888.00 2023-07-09 08:13:37.000 190 21631.98 373.03 42685.23 88888.00 2023-07-09 08:13:38.000 190 21631.95 373.06 42685.27 88888.00 2023-07-09 08:13:39.000 190 21631.92 373.06 42685.24 88888.00 2023-07-09 08:13:40.000 190 21631.89 373.03 42685.21 47841.34 2023-07-09 08:13:41.000 190 21631.90 373.01 42685.21 88888.00 2023-07-09 08:13:42.000 190 21631.91 373.03 42685.21 88888.00 2023-07-09 08:13:43.000 190 21631.90 373.06 42685.19 88888.00 2023-07-09 08:13:44.000 190 21631.89 373.05 42685.12 88888.00 2023-07-09 08:13:45.000 190 21631.94 373.02 42685.06 47841.37 2023-07-09 08:13:46.000 190 21632.02 373.00 42685.06 88888.00 2023-07-09 08:13:47.000 190 21632.06 372.98 42685.12 88888.00 2023-07-09 08:13:48.000 190 21632.08 372.95 42685.16 88888.00 2023-07-09 08:13:49.000 190 21632.14 372.93 42685.15 88888.00 2023-07-09 08:13:50.000 190 21632.26 372.90 42685.12 47841.46 2023-07-09 08:13:51.000 190 21632.33 372.90 42685.11 88888.00 2023-07-09 08:13:52.000 190 21632.37 372.93 42685.12 88888.00 2023-07-09 08:13:53.000 190 21632.44 372.94 42685.11 88888.00 2023-07-09 08:13:54.000 190 21632.53 372.92 42685.11 88888.00 2023-07-09 08:13:55.000 190 21632.54 372.89 42685.11 47841.55 2023-07-09 08:13:56.000 190 21632.53 372.86 42685.09 88888.00 2023-07-09 08:13:57.000 190 21632.59 372.85 42685.10 88888.00 2023-07-09 08:13:58.000 190 21632.64 372.86 42685.11 88888.00 2023-07-09 08:13:59.000 190 21632.63 372.87 42685.09 88888.00 2023-07-09 08:14:00.000 190 21632.62 372.86 42685.05 47841.58 2023-07-09 08:14:01.000 190 21632.61 372.84 42685.04 88888.00 2023-07-09 08:14:02.000 190 21632.55 372.83 42685.04 88888.00 2023-07-09 08:14:03.000 190 21632.46 372.80 42685.02 88888.00 2023-07-09 08:14:04.000 190 21632.38 372.78 42684.97 88888.00 2023-07-09 08:14:05.000 190 21632.33 372.78 42684.96 47841.35 2023-07-09 08:14:06.000 190 21632.28 372.81 42685.01 88888.00 2023-07-09 08:14:07.000 190 21632.24 372.84 42685.02 88888.00 2023-07-09 08:14:08.000 190 21632.15 372.83 42684.94 88888.00 2023-07-09 08:14:09.000 190 21632.04 372.82 42684.86 88888.00 2023-07-09 08:14:10.000 190 21631.98 372.82 42684.87 47841.22 2023-07-09 08:14:11.000 190 21631.99 372.83 42684.94 88888.00 2023-07-09 08:14:12.000 190 21632.00 372.88 42684.99 88888.00 2023-07-09 08:14:13.000 190 21631.99 372.94 42685.01 88888.00 2023-07-09 08:14:14.000 190 21631.98 372.94 42685.00 88888.00 2023-07-09 08:14:15.000 190 21632.01 372.89 42684.96 47841.29 2023-07-09 08:14:16.000 190 21632.05 372.89 42684.94 88888.00 2023-07-09 08:14:17.000 190 21632.04 372.94 42684.95 88888.00 2023-07-09 08:14:18.000 190 21632.04 372.98 42684.99 88888.00 2023-07-09 08:14:19.000 190 21632.08 372.94 42685.00 88888.00 2023-07-09 08:14:20.000 190 21632.16 372.88 42684.96 47841.31 2023-07-09 08:14:21.000 190 21632.26 372.87 42684.99 88888.00 2023-07-09 08:14:22.000 190 21632.36 372.89 42685.07 88888.00 2023-07-09 08:14:23.000 190 21632.40 372.91 42685.07 88888.00 2023-07-09 08:14:24.000 190 21632.35 372.90 42685.02 88888.00 2023-07-09 08:14:25.000 190 21632.34 372.90 42685.03 47841.40 2023-07-09 08:14:26.000 190 21632.40 372.93 42685.09 88888.00 2023-07-09 08:14:27.000 190 21632.43 372.94 42685.09 88888.00 2023-07-09 08:14:28.000 190 21632.38 372.91 42685.04 88888.00 2023-07-09 08:14:29.000 190 21632.36 372.89 42685.03 88888.00 2023-07-09 08:14:30.000 190 21632.40 372.90 42685.06 47841.38 2023-07-09 08:14:31.000 190 21632.46 372.93 42685.06 88888.00 2023-07-09 08:14:32.000 190 21632.51 372.94 42685.04 88888.00 2023-07-09 08:14:33.000 190 21632.50 372.90 42685.02 88888.00 2023-07-09 08:14:34.000 190 21632.48 372.84 42685.03 88888.00 2023-07-09 08:14:35.000 190 21632.51 372.81 42685.04 47841.46 2023-07-09 08:14:36.000 190 21632.54 372.81 42685.01 88888.00 2023-07-09 08:14:37.000 190 21632.53 372.79 42684.96 88888.00 2023-07-09 08:14:38.000 190 21632.54 372.80 42684.95 88888.00 2023-07-09 08:14:39.000 190 21632.56 372.84 42684.98 88888.00 2023-07-09 08:14:40.000 190 21632.56 372.91 42685.03 47841.37 2023-07-09 08:14:41.000 190 21632.54 372.95 42685.04 88888.00 2023-07-09 08:14:42.000 190 21632.50 372.91 42684.99 88888.00 2023-07-09 08:14:43.000 190 21632.47 372.82 42684.96 88888.00 2023-07-09 08:14:44.000 190 21632.47 372.77 42684.98 88888.00 2023-07-09 08:14:45.000 190 21632.45 372.79 42685.00 47841.27 2023-07-09 08:14:46.000 190 21632.40 372.84 42685.00 88888.00 2023-07-09 08:14:47.000 190 21632.31 372.87 42685.02 88888.00 2023-07-09 08:14:48.000 190 21632.26 372.86 42685.04 88888.00 2023-07-09 08:14:49.000 190 21632.24 372.86 42685.02 88888.00 2023-07-09 08:14:50.000 190 21632.21 372.89 42684.97 47841.33 2023-07-09 08:14:51.000 190 21632.17 372.95 42684.92 88888.00 2023-07-09 08:14:52.000 190 21632.13 372.99 42684.91 88888.00 2023-07-09 08:14:53.000 190 21632.09 372.97 42684.95 88888.00 2023-07-09 08:14:54.000 190 21632.08 372.95 42685.00 88888.00 2023-07-09 08:14:55.000 190 21632.10 372.96 42685.02 47841.22 2023-07-09 08:14:56.000 190 21632.16 372.96 42685.00 88888.00 2023-07-09 08:14:57.000 190 21632.21 372.93 42684.97 88888.00 2023-07-09 08:14:58.000 190 21632.25 372.89 42684.94 88888.00 2023-07-09 08:14:59.000 190 21632.28 372.87 42684.88 88888.00 2023-07-09 08:15:00.000 190 21632.32 372.87 42684.83 47841.30 2023-07-09 08:15:01.000 190 21632.38 372.89 42684.84 88888.00 2023-07-09 08:15:02.000 190 21632.48 372.89 42684.86 88888.00 2023-07-09 08:15:03.000 190 21632.62 372.87 42684.86 88888.00 2023-07-09 08:15:04.000 190 21632.72 372.86 42684.85 88888.00 2023-07-09 08:15:05.000 190 21632.74 372.85 42684.85 47841.37 2023-07-09 08:15:06.000 190 21632.70 372.82 42684.87 88888.00 2023-07-09 08:15:07.000 190 21632.70 372.78 42684.88 88888.00 2023-07-09 08:15:08.000 190 21632.69 372.75 42684.85 88888.00 2023-07-09 08:15:09.000 190 21632.64 372.75 42684.82 88888.00 2023-07-09 08:15:10.000 190 21632.60 372.77 42684.84 47841.36 2023-07-09 08:15:11.000 190 21632.61 372.77 42684.86 88888.00 2023-07-09 08:15:12.000 190 21632.65 372.77 42684.87 88888.00 2023-07-09 08:15:13.000 190 21632.66 372.76 42684.88 88888.00 2023-07-09 08:15:14.000 190 21632.58 372.75 42684.88 88888.00 2023-07-09 08:15:15.000 190 21632.48 372.75 42684.86 99999.00 2023-07-09 08:15:16.000 190 21632.43 372.75 42684.82 99999.00 2023-07-09 08:15:17.000 190 21632.40 372.76 42684.81 99999.00 2023-07-09 08:15:18.000 190 21632.35 372.78 42684.80 99999.00 2023-07-09 08:15:19.000 190 21632.34 372.81 42684.79 99999.00 2023-07-09 08:15:20.000 190 21632.37 372.87 42684.82 47841.35 2023-07-09 08:15:21.000 190 21632.39 372.89 42684.88 88888.00 2023-07-09 08:15:22.000 190 21632.37 372.86 42684.92 88888.00 2023-07-09 08:15:23.000 190 21632.34 372.82 42684.89 88888.00 2023-07-09 08:15:24.000 190 21632.31 372.80 42684.83 88888.00 2023-07-09 08:15:25.000 190 21632.30 372.80 42684.79 99999.00 2023-07-09 08:15:26.000 190 21632.30 372.79 42684.78 99999.00 2023-07-09 08:15:27.000 190 21632.32 372.75 42684.79 99999.00 2023-07-09 08:15:28.000 190 21632.36 372.75 42684.84 99999.00 2023-07-09 08:15:29.000 190 21632.43 372.80 42684.87 99999.00 2023-07-09 08:15:30.000 190 21632.48 372.84 42684.86 47841.32 2023-07-09 08:15:31.000 190 21632.51 372.83 42684.84 88888.00 2023-07-09 08:15:32.000 190 21632.56 372.81 42684.81 88888.00 2023-07-09 08:15:33.000 190 21632.58 372.83 42684.80 88888.00 2023-07-09 08:15:34.000 190 21632.54 372.85 42684.81 88888.00 2023-07-09 08:15:35.000 190 21632.52 372.82 42684.79 47841.34 2023-07-09 08:15:36.000 190 21632.56 372.79 42684.79 88888.00 2023-07-09 08:15:37.000 190 21632.61 372.78 42684.82 88888.00 2023-07-09 08:15:38.000 190 21632.64 372.79 42684.80 88888.00 2023-07-09 08:15:39.000 190 21632.65 372.80 42684.75 88888.00 2023-07-09 08:15:40.000 190 21632.66 372.81 42684.70 47841.26 2023-07-09 08:15:41.000 190 21632.66 372.81 42684.68 88888.00 2023-07-09 08:15:42.000 190 21632.69 372.80 42684.69 88888.00 2023-07-09 08:15:43.000 190 21632.68 372.76 42684.72 88888.00 2023-07-09 08:15:44.000 190 21632.60 372.73 42684.71 88888.00 2023-07-09 08:15:45.000 190 21632.56 372.77 42684.71 47841.31 2023-07-09 08:15:46.000 190 21632.59 372.84 42684.76 88888.00 2023-07-09 08:15:47.000 190 21632.60 372.86 42684.78 88888.00 2023-07-09 08:15:48.000 190 21632.57 372.85 42684.74 88888.00 2023-07-09 08:15:49.000 190 21632.58 372.85 42684.69 88888.00 2023-07-09 08:15:50.000 190 21632.61 372.86 42684.68 47841.19 2023-07-09 08:15:51.000 190 21632.57 372.87 42684.72 88888.00 2023-07-09 08:15:52.000 190 21632.50 372.86 42684.74 88888.00 2023-07-09 08:15:53.000 190 21632.47 372.85 42684.73 88888.00 2023-07-09 08:15:54.000 190 21632.48 372.86 42684.72 88888.00 2023-07-09 08:15:55.000 190 21632.49 372.88 42684.70 47841.21 2023-07-09 08:15:56.000 190 21632.47 372.87 42684.66 88888.00 2023-07-09 08:15:57.000 190 21632.46 372.87 42684.66 88888.00 2023-07-09 08:15:58.000 190 21632.47 372.87 42684.71 88888.00 2023-07-09 08:15:59.000 190 21632.50 372.85 42684.71 88888.00 2023-07-09 08:16:00.000 190 21632.52 372.83 42684.68 47841.19 2023-07-09 08:16:01.000 190 21632.53 372.87 42684.69 88888.00 2023-07-09 08:16:02.000 190 21632.54 372.92 42684.73 88888.00 2023-07-09 08:16:03.000 190 21632.55 372.92 42684.73 88888.00 2023-07-09 08:16:04.000 190 21632.53 372.91 42684.67 88888.00 2023-07-09 08:16:05.000 190 21632.55 372.91 42684.64 47841.24 2023-07-09 08:16:06.000 190 21632.65 372.92 42684.66 88888.00 2023-07-09 08:16:07.000 190 21632.79 372.94 42684.68 88888.00 2023-07-09 08:16:08.000 190 21632.86 372.93 42684.71 88888.00 2023-07-09 08:16:09.000 190 21632.86 372.89 42684.74 88888.00 2023-07-09 08:16:10.000 190 21632.85 372.89 42684.76 47841.27 2023-07-09 08:16:11.000 190 21632.85 372.90 42684.77 88888.00 2023-07-09 08:16:12.000 190 21632.83 372.93 42684.75 88888.00 2023-07-09 08:16:13.000 190 21632.78 372.96 42684.72 88888.00 2023-07-09 08:16:14.000 190 21632.78 372.93 42684.70 88888.00 2023-07-09 08:16:15.000 190 21632.75 372.89 42684.69 47841.21 2023-07-09 08:16:16.000 190 21632.65 372.88 42684.68 88888.00 2023-07-09 08:16:17.000 190 21632.54 372.85 42684.66 88888.00 2023-07-09 08:16:18.000 190 21632.51 372.85 42684.64 88888.00 2023-07-09 08:16:19.000 190 21632.49 372.89 42684.61 88888.00 2023-07-09 08:16:20.000 190 21632.45 372.92 42684.61 47841.20 2023-07-09 08:16:21.000 190 21632.44 372.94 42684.68 88888.00 2023-07-09 08:16:22.000 190 21632.48 372.94 42684.71 88888.00 2023-07-09 08:16:23.000 190 21632.53 372.92 42684.66 88888.00 2023-07-09 08:16:24.000 190 21632.59 372.92 42684.62 88888.00 2023-07-09 08:16:25.000 190 21632.62 372.94 42684.61 47841.23 2023-07-09 08:16:26.000 190 21632.64 372.94 42684.65 88888.00 2023-07-09 08:16:27.000 190 21632.66 372.94 42684.68 88888.00 2023-07-09 08:16:28.000 190 21632.68 372.99 42684.66 88888.00 2023-07-09 08:16:29.000 190 21632.70 373.06 42684.63 88888.00 2023-07-09 08:16:30.000 190 21632.76 373.06 42684.65 47841.28 2023-07-09 08:16:31.000 190 21632.80 373.00 42684.70 88888.00 2023-07-09 08:16:32.000 190 21632.76 372.95 42684.72 88888.00 2023-07-09 08:16:33.000 190 21632.71 372.95 42684.67 88888.00 2023-07-09 08:16:34.000 190 21632.70 372.95 42684.59 88888.00 2023-07-09 08:16:35.000 190 21632.73 372.92 42684.58 47841.18 2023-07-09 08:16:36.000 190 21632.72 372.90 42684.64 88888.00 2023-07-09 08:16:37.000 190 21632.68 372.89 42684.69 88888.00 2023-07-09 08:16:38.000 190 21632.64 372.87 42684.70 88888.00 2023-07-09 08:16:39.000 190 21632.59 372.83 42684.69 88888.00 2023-07-09 08:16:40.000 190 21632.56 372.84 42684.67 47841.22 2023-07-09 08:16:41.000 190 21632.57 372.84 42684.63 88888.00 2023-07-09 08:16:42.000 190 21632.57 372.84 42684.62 88888.00 2023-07-09 08:16:43.000 190 21632.55 372.89 42684.65 88888.00 2023-07-09 08:16:44.000 190 21632.57 372.94 42684.66 88888.00 2023-07-09 08:16:45.000 190 21632.58 372.94 42684.61 47841.19 2023-07-09 08:16:46.000 190 21632.57 372.92 42684.59 88888.00 2023-07-09 08:16:47.000 190 21632.56 372.94 42684.61 88888.00 2023-07-09 08:16:48.000 190 21632.56 372.97 42684.58 88888.00 2023-07-09 08:16:49.000 190 21632.57 372.95 42684.56 88888.00 2023-07-09 08:16:50.000 190 21632.63 372.90 42684.60 47841.18 2023-07-09 08:16:51.000 190 21632.66 372.88 42684.61 88888.00 2023-07-09 08:16:52.000 190 21632.63 372.89 42684.57 88888.00 2023-07-09 08:16:53.000 190 21632.58 372.89 42684.54 88888.00 2023-07-09 08:16:54.000 190 21632.63 372.92 42684.53 88888.00 2023-07-09 08:16:55.000 190 21632.71 372.93 42684.56 47841.22 2023-07-09 08:16:56.000 190 21632.73 372.89 42684.60 88888.00 2023-07-09 08:16:57.000 190 21632.71 372.85 42684.59 88888.00 2023-07-09 08:16:58.000 190 21632.69 372.85 42684.57 88888.00 2023-07-09 08:16:59.000 190 21632.71 372.87 42684.59 88888.00 2023-07-09 08:17:00.000 190 21632.71 372.90 42684.61 47841.24 2023-07-09 08:17:01.000 190 21632.68 372.93 42684.60 88888.00 2023-07-09 08:17:02.000 190 21632.66 372.96 42684.59 88888.00 2023-07-09 08:17:03.000 190 21632.65 372.93 42684.57 88888.00 2023-07-09 08:17:04.000 190 21632.63 372.86 42684.56 88888.00 2023-07-09 08:17:05.000 190 21632.61 372.86 42684.56 47841.12 2023-07-09 08:17:06.000 190 21632.61 372.91 42684.54 88888.00 2023-07-09 08:17:07.000 190 21632.60 372.94 42684.54 88888.00 2023-07-09 08:17:08.000 190 21632.56 372.92 42684.56 88888.00 2023-07-09 08:17:09.000 190 21632.53 372.89 42684.57 88888.00 2023-07-09 08:17:10.000 190 21632.55 372.85 42684.53 47841.06 2023-07-09 08:17:11.000 190 21632.56 372.79 42684.46 88888.00 2023-07-09 08:17:12.000 190 21632.54 372.73 42684.39 88888.00 2023-07-09 08:17:13.000 190 21632.54 372.69 42684.36 88888.00 2023-07-09 08:17:14.000 190 21632.61 372.69 42684.37 88888.00 2023-07-09 08:17:15.000 190 21632.67 372.73 42684.42 47841.10 2023-07-09 08:17:16.000 190 21632.70 372.80 42684.46 88888.00 2023-07-09 08:17:17.000 190 21632.77 372.83 42684.48 88888.00 2023-07-09 08:17:18.000 190 21632.88 372.82 42684.49 88888.00 2023-07-09 08:17:19.000 190 21632.97 372.80 42684.50 88888.00 2023-07-09 08:17:20.000 190 21633.02 372.79 42684.47 47841.20 2023-07-09 08:17:21.000 190 21633.08 372.79 42684.43 88888.00 2023-07-09 08:17:22.000 190 21633.10 372.79 42684.40 88888.00 2023-07-09 08:17:23.000 190 21633.08 372.78 42684.41 88888.00 2023-07-09 08:17:24.000 190 21633.10 372.75 42684.42 88888.00 2023-07-09 08:17:25.000 190 21633.14 372.72 42684.41 47841.25 2023-07-09 08:17:26.000 190 21633.17 372.72 42684.43 88888.00 2023-07-09 08:17:27.000 190 21633.16 372.73 42684.46 88888.00 2023-07-09 08:17:28.000 190 21633.10 372.73 42684.48 88888.00 2023-07-09 08:17:29.000 190 21633.01 372.73 42684.50 88888.00 2023-07-09 08:17:30.000 190 21632.92 372.70 42684.53 47841.18 2023-07-09 08:17:31.000 190 21632.85 372.70 42684.57 88888.00 2023-07-09 08:17:32.000 190 21632.83 372.72 42684.63 88888.00 2023-07-09 08:17:33.000 190 21632.83 372.72 42684.63 88888.00 2023-07-09 08:17:34.000 190 21632.78 372.74 42684.61 88888.00 2023-07-09 08:17:35.000 190 21632.63 372.81 42684.60 47840.98 2023-07-09 08:17:36.000 190 21632.49 372.87 42684.61 88888.00 2023-07-09 08:17:37.000 190 21632.44 372.87 42684.60 88888.00 2023-07-09 08:17:38.000 190 21632.42 372.85 42684.56 88888.00 2023-07-09 08:17:39.000 190 21632.34 372.87 42684.52 88888.00 2023-07-09 08:17:40.000 190 21632.25 372.93 42684.52 47840.85 2023-07-09 08:17:41.000 190 21632.19 372.98 42684.51 88888.00 2023-07-09 08:17:42.000 190 21632.18 372.99 42684.49 88888.00 2023-07-09 08:17:43.000 190 21632.21 373.02 42684.49 88888.00 2023-07-09 08:17:44.000 190 21632.24 373.04 42684.48 88888.00 2023-07-09 08:17:45.000 190 21632.31 372.98 42684.45 99999.00 2023-07-09 08:17:46.000 190 21632.42 372.92 42684.46 99999.00 2023-07-09 08:17:47.000 190 21632.47 372.90 42684.48 99999.00 2023-07-09 08:17:48.000 190 21632.50 372.90 42684.48 99999.00 2023-07-09 08:17:49.000 190 21632.56 372.91 42684.46 99999.00 2023-07-09 08:17:50.000 190 21632.65 372.90 42684.44 47841.10 2023-07-09 08:17:51.000 190 21632.76 372.87 42684.44 88888.00 2023-07-09 08:17:52.000 190 21632.90 372.83 42684.47 88888.00 2023-07-09 08:17:53.000 190 21632.99 372.81 42684.50 88888.00 2023-07-09 08:17:54.000 190 21633.02 372.80 42684.53 88888.00 2023-07-09 08:17:55.000 190 21633.03 372.80 42684.56 47841.21 2023-07-09 08:17:56.000 190 21633.03 372.78 42684.53 88888.00 2023-07-09 08:17:57.000 190 21633.06 372.77 42684.51 88888.00 2023-07-09 08:17:58.000 190 21633.06 372.80 42684.54 88888.00 2023-07-09 08:17:59.000 190 21633.06 372.78 42684.56 88888.00 2023-07-09 08:18:00.000 190 21633.05 372.77 42684.54 47841.25 2023-07-09 08:18:01.000 190 21633.01 372.82 42684.49 88888.00 2023-07-09 08:18:02.000 190 21632.92 372.90 42684.46 88888.00 2023-07-09 08:18:03.000 190 21632.85 372.94 42684.47 88888.00 2023-07-09 08:18:04.000 190 21632.79 372.94 42684.49 88888.00 2023-07-09 08:18:05.000 190 21632.75 372.94 42684.51 47841.09 2023-07-09 08:18:06.000 190 21632.72 372.96 42684.54 88888.00 2023-07-09 08:18:07.000 190 21632.68 372.98 42684.55 88888.00 2023-07-09 08:18:08.000 190 21632.62 372.97 42684.51 88888.00 2023-07-09 08:18:09.000 190 21632.58 372.96 42684.45 88888.00 2023-07-09 08:18:10.000 190 21632.56 373.00 42684.41 47841.03 2023-07-09 08:18:11.000 190 21632.56 373.06 42684.41 88888.00 2023-07-09 08:18:12.000 190 21632.52 373.09 42684.43 88888.00 2023-07-09 08:18:13.000 190 21632.46 373.07 42684.44 88888.00 2023-07-09 08:18:14.000 190 21632.38 373.08 42684.51 88888.00 2023-07-09 08:18:15.000 190 21632.34 373.14 42684.59 47841.02 2023-07-09 08:18:16.000 190 21632.32 373.19 42684.61 88888.00 2023-07-09 08:18:17.000 190 21632.28 373.21 42684.61 88888.00 2023-07-09 08:18:18.000 190 21632.24 373.23 42684.61 88888.00 2023-07-09 08:18:19.000 190 21632.22 373.24 42684.62 88888.00 2023-07-09 08:18:20.000 190 21632.24 373.20 42684.61 47841.07 2023-07-09 08:18:21.000 190 21632.25 373.14 42684.54 88888.00 2023-07-09 08:18:22.000 190 21632.28 373.15 42684.50 88888.00 2023-07-09 08:18:23.000 190 21632.40 373.21 42684.53 88888.00 2023-07-09 08:18:24.000 190 21632.53 373.26 42684.53 88888.00 2023-07-09 08:18:25.000 190 21632.62 373.27 42684.52 47841.15 2023-07-09 08:18:26.000 190 21632.69 373.24 42684.54 88888.00 2023-07-09 08:18:27.000 190 21632.76 373.19 42684.61 88888.00 2023-07-09 08:18:28.000 190 21632.83 373.15 42684.65 88888.00 2023-07-09 08:18:29.000 190 21632.92 373.11 42684.64 88888.00 2023-07-09 08:18:30.000 190 21633.02 373.07 42684.62 99999.00 2023-07-09 08:18:31.000 190 21633.07 373.04 42684.61 99999.00 2023-07-09 08:18:32.000 190 21633.11 373.06 42684.62 99999.00 2023-07-09 08:18:33.000 190 21633.16 373.10 42684.65 99999.00 2023-07-09 08:18:34.000 190 21633.17 373.12 42684.66 99999.00 2023-07-09 08:18:35.000 190 21633.16 373.12 42684.63 47841.42 2023-07-09 08:18:36.000 190 21633.15 373.09 42684.62 88888.00 2023-07-09 08:18:37.000 190 21633.06 373.06 42684.64 88888.00 2023-07-09 08:18:38.000 190 21632.88 373.08 42684.63 88888.00 2023-07-09 08:18:39.000 190 21632.73 373.13 42684.61 88888.00 2023-07-09 08:18:40.000 190 21632.61 373.17 42684.62 47841.17 2023-07-09 08:18:41.000 190 21632.47 373.26 42684.67 88888.00 2023-07-09 08:18:42.000 190 21632.37 373.33 42684.69 88888.00 2023-07-09 08:18:43.000 190 21632.32 373.34 42684.66 88888.00 2023-07-09 08:18:44.000 190 21632.28 373.35 42684.61 88888.00 2023-07-09 08:18:45.000 190 21632.23 373.37 42684.56 47841.01 2023-07-09 08:18:46.000 190 21632.14 373.35 42684.56 88888.00 2023-07-09 08:18:47.000 190 21632.08 373.30 42684.62 88888.00 2023-07-09 08:18:48.000 190 21632.09 373.29 42684.65 88888.00 2023-07-09 08:18:49.000 190 21632.10 373.35 42684.62 88888.00 2023-07-09 08:18:50.000 190 21632.16 373.39 42684.62 47841.16 2023-07-09 08:18:51.000 190 21632.24 373.37 42684.62 88888.00 2023-07-09 08:18:52.000 190 21632.31 373.36 42684.59 88888.00 2023-07-09 08:18:53.000 190 21632.40 373.34 42684.55 88888.00 2023-07-09 08:18:54.000 190 21632.58 373.31 42684.52 88888.00 2023-07-09 08:18:55.000 190 21632.73 373.30 42684.49 47841.16 2023-07-09 08:18:56.000 190 21632.80 373.27 42684.48 88888.00 2023-07-09 08:18:57.000 190 21632.86 373.25 42684.50 88888.00 2023-07-09 08:18:58.000 190 21632.92 373.25 42684.50 88888.00 2023-07-09 08:18:59.000 190 21632.94 373.23 42684.50 88888.00 2023-07-09 08:19:00.000 190 21632.96 373.20 42684.54 47841.33 2023-07-09 08:19:01.000 190 21632.98 373.18 42684.59 88888.00 2023-07-09 08:19:02.000 190 21632.94 373.17 42684.56 88888.00 2023-07-09 08:19:03.000 190 21632.88 373.12 42684.51 88888.00 2023-07-09 08:19:04.000 190 21632.88 373.08 42684.48 88888.00 2023-07-09 08:19:05.000 190 21632.94 373.08 42684.48 47841.27 2023-07-09 08:19:06.000 190 21632.93 373.14 42684.48 88888.00 2023-07-09 08:19:07.000 190 21632.81 373.24 42684.48 88888.00 2023-07-09 08:19:08.000 190 21632.70 373.30 42684.42 88888.00 2023-07-09 08:19:09.000 190 21632.65 373.31 42684.37 88888.00 2023-07-09 08:19:10.000 190 21632.66 373.30 42684.38 47841.14 2023-07-09 08:19:11.000 190 21632.69 373.29 42684.45 88888.00 2023-07-09 08:19:12.000 190 21632.68 373.32 42684.47 88888.00 2023-07-09 08:19:13.000 190 21632.62 373.34 42684.43 88888.00 2023-07-09 08:19:14.000 190 21632.58 373.33 42684.43 88888.00 2023-07-09 08:19:15.000 190 21632.57 373.34 42684.46 47841.15 2023-07-09 08:19:16.000 190 21632.57 373.37 42684.45 88888.00 2023-07-09 08:19:17.000 190 21632.60 373.39 42684.41 88888.00 2023-07-09 08:19:18.000 190 21632.62 373.38 42684.44 88888.00 2023-07-09 08:19:19.000 190 21632.59 373.35 42684.47 88888.00 2023-07-09 08:19:20.000 190 21632.53 373.31 42684.46 47841.12 2023-07-09 08:19:21.000 190 21632.52 373.33 42684.48 88888.00 2023-07-09 08:19:22.000 190 21632.54 373.37 42684.51 88888.00 2023-07-09 08:19:23.000 190 21632.53 373.40 42684.53 88888.00 2023-07-09 08:19:24.000 190 21632.50 373.39 42684.53 88888.00 2023-07-09 08:19:25.000 190 21632.53 373.35 42684.54 47841.25 2023-07-09 08:19:26.000 190 21632.65 373.36 42684.54 88888.00 2023-07-09 08:19:27.000 190 21632.71 373.39 42684.52 88888.00 2023-07-09 08:19:28.000 190 21632.71 373.39 42684.50 88888.00 2023-07-09 08:19:29.000 190 21632.74 373.38 42684.51 88888.00 2023-07-09 08:19:30.000 190 21632.83 373.40 42684.51 47841.11 2023-07-09 08:19:31.000 190 21632.86 373.41 42684.47 88888.00 2023-07-09 08:19:32.000 190 21632.82 373.32 42684.44 88888.00 2023-07-09 08:19:33.000 190 21632.81 373.25 42684.45 88888.00 2023-07-09 08:19:34.000 190 21632.90 373.29 42684.49 88888.00 2023-07-09 08:19:35.000 190 21632.97 373.35 42684.52 99999.00 2023-07-09 08:19:36.000 190 21632.93 373.33 42684.54 99999.00 2023-07-09 08:19:37.000 190 21632.85 373.31 42684.52 99999.00 2023-07-09 08:19:38.000 190 21632.84 373.31 42684.50 99999.00 2023-07-09 08:19:39.000 190 21632.83 373.31 42684.49 99999.00 2023-07-09 08:19:40.000 190 21632.74 373.32 42684.50 99999.00 2023-07-09 08:19:41.000 190 21632.67 373.35 42684.53 99999.00 2023-07-09 08:19:42.000 190 21632.68 373.37 42684.56 99999.00 2023-07-09 08:19:43.000 190 21632.68 373.37 42684.58 99999.00 2023-07-09 08:19:44.000 190 21632.62 373.35 42684.57 99999.00 2023-07-09 08:19:45.000 190 21632.57 373.34 42684.52 47841.10 2023-07-09 08:19:46.000 190 21632.56 373.34 42684.51 88888.00 2023-07-09 08:19:47.000 190 21632.59 373.35 42684.54 88888.00 2023-07-09 08:19:48.000 190 21632.61 373.39 42684.56 88888.00 2023-07-09 08:19:49.000 190 21632.62 373.40 42684.54 88888.00 2023-07-09 08:19:50.000 190 21632.61 373.35 42684.52 99999.00 2023-07-09 08:19:51.000 190 21632.59 373.32 42684.51 99999.00 2023-07-09 08:19:52.000 190 21632.58 373.30 42684.50 99999.00 2023-07-09 08:19:53.000 190 21632.57 373.31 42684.54 99999.00 2023-07-09 08:19:54.000 190 21632.56 373.34 42684.59 99999.00 2023-07-09 08:19:55.000 190 21632.54 373.33 42684.61 47841.11 2023-07-09 08:19:56.000 190 21632.51 373.30 42684.59 88888.00 2023-07-09 08:19:57.000 190 21632.50 373.31 42684.61 88888.00 2023-07-09 08:19:58.000 190 21632.51 373.31 42684.61 88888.00 2023-07-09 08:19:59.000 190 21632.48 373.30 42684.59 88888.00 2023-07-09 08:20:00.000 190 21632.45 373.32 42684.57 47841.07 2023-07-09 08:20:01.000 190 21632.47 373.36 42684.54 88888.00 2023-07-09 08:20:02.000 190 21632.51 373.35 42684.54 88888.00 2023-07-09 08:20:03.000 190 21632.53 373.29 42684.57 88888.00 2023-07-09 08:20:04.000 190 21632.58 373.28 42684.61 88888.00 2023-07-09 08:20:05.000 190 21632.65 373.30 42684.61 47841.15 2023-07-09 08:20:06.000 190 21632.68 373.31 42684.60 88888.00 2023-07-09 08:20:07.000 190 21632.67 373.32 42684.59 88888.00 2023-07-09 08:20:08.000 190 21632.64 373.32 42684.57 88888.00 2023-07-09 08:20:09.000 190 21632.65 373.31 42684.54 88888.00 2023-07-09 08:20:10.000 190 21632.68 373.27 42684.52 47841.24 2023-07-09 08:20:11.000 190 21632.68 373.24 42684.51 88888.00 2023-07-09 08:20:12.000 190 21632.65 373.28 42684.56 88888.00 2023-07-09 08:20:13.000 190 21632.65 373.33 42684.60 88888.00 2023-07-09 08:20:14.000 190 21632.69 373.36 42684.58 88888.00 2023-07-09 08:20:15.000 190 21632.72 373.36 42684.55 47841.14 2023-07-09 08:20:16.000 190 21632.71 373.35 42684.54 88888.00 2023-07-09 08:20:17.000 190 21632.68 373.35 42684.52 88888.00 2023-07-09 08:20:18.000 190 21632.68 373.39 42684.48 88888.00 2023-07-09 08:20:19.000 190 21632.65 373.40 42684.45 88888.00 2023-07-09 08:20:20.000 190 21632.54 373.40 42684.44 47841.05 2023-07-09 08:20:21.000 190 21632.45 373.43 42684.46 88888.00 2023-07-09 08:20:22.000 190 21632.41 373.47 42684.48 88888.00 2023-07-09 08:20:23.000 190 21632.34 373.48 42684.46 88888.00 2023-07-09 08:20:24.000 190 21632.28 373.50 42684.46 88888.00 2023-07-09 08:20:25.000 190 21632.25 373.51 42684.46 99999.00 2023-07-09 08:20:26.000 190 21632.23 373.50 42684.47 99999.00 2023-07-09 08:20:27.000 190 21632.24 373.48 42684.50 99999.00 2023-07-09 08:20:28.000 190 21632.25 373.48 42684.52 99999.00 2023-07-09 08:20:29.000 190 21632.24 373.50 42684.55 99999.00 2023-07-09 08:20:30.000 190 21632.22 373.53 42684.58 47840.97 2023-07-09 08:20:31.000 190 21632.24 373.54 42684.57 88888.00 2023-07-09 08:20:32.000 190 21632.29 373.52 42684.55 88888.00 2023-07-09 08:20:33.000 190 21632.35 373.50 42684.54 88888.00 2023-07-09 08:20:34.000 190 21632.42 373.49 42684.56 88888.00 2023-07-09 08:20:35.000 190 21632.50 373.51 42684.57 47841.07 2023-07-09 08:20:36.000 190 21632.59 373.51 42684.57 88888.00 2023-07-09 08:20:37.000 190 21632.65 373.49 42684.54 88888.00 2023-07-09 08:20:38.000 190 21632.69 373.48 42684.54 88888.00 2023-07-09 08:20:39.000 190 21632.79 373.49 42684.56 88888.00 2023-07-09 08:20:40.000 190 21632.91 373.48 42684.57 47841.26 2023-07-09 08:20:41.000 190 21632.94 373.46 42684.57 88888.00 2023-07-09 08:20:42.000 190 21632.90 373.44 42684.55 88888.00 2023-07-09 08:20:43.000 190 21632.86 373.46 42684.54 88888.00 2023-07-09 08:20:44.000 190 21632.87 373.50 42684.59 88888.00 2023-07-09 08:20:45.000 190 21632.88 373.51 42684.58 47841.26 2023-07-09 08:20:46.000 190 21632.90 373.44 42684.50 88888.00 2023-07-09 08:20:47.000 190 21632.89 373.37 42684.46 88888.00 2023-07-09 08:20:48.000 190 21632.84 373.38 42684.47 88888.00 2023-07-09 08:20:49.000 190 21632.77 373.45 42684.49 88888.00 2023-07-09 08:20:50.000 190 21632.69 373.49 42684.53 47841.25 2023-07-09 08:20:51.000 190 21632.60 373.47 42684.56 88888.00 2023-07-09 08:20:52.000 190 21632.52 373.45 42684.57 88888.00 2023-07-09 08:20:53.000 190 21632.47 373.49 42684.54 88888.00 2023-07-09 08:20:54.000 190 21632.40 373.55 42684.45 88888.00 2023-07-09 08:20:55.000 190 21632.32 373.59 42684.41 47841.00 2023-07-09 08:20:56.000 190 21632.24 373.61 42684.48 88888.00 2023-07-09 08:20:57.000 190 21632.16 373.63 42684.56 88888.00 2023-07-09 08:20:58.000 190 21632.08 373.66 42684.56 88888.00 2023-07-09 08:20:59.000 190 21632.03 373.68 42684.54 88888.00 2023-07-09 08:21:00.000 190 21632.01 373.68 42684.55 47840.90 2023-07-09 08:21:01.000 190 21632.02 373.64 42684.56 88888.00 2023-07-09 08:21:02.000 190 21632.05 373.61 42684.53 88888.00 2023-07-09 08:21:03.000 190 21632.11 373.62 42684.51 88888.00 2023-07-09 08:21:04.000 190 21632.18 373.67 42684.56 88888.00 2023-07-09 08:21:05.000 190 21632.28 373.70 42684.64 47840.94 2023-07-09 08:21:06.000 190 21632.37 373.69 42684.63 88888.00 2023-07-09 08:21:07.000 190 21632.47 373.66 42684.54 88888.00 2023-07-09 08:21:08.000 190 21632.58 373.64 42684.48 88888.00 2023-07-09 08:21:09.000 190 21632.69 373.64 42684.47 88888.00 2023-07-09 08:21:10.000 190 21632.81 373.66 42684.50 47841.22 2023-07-09 08:21:11.000 190 21632.91 373.69 42684.56 88888.00 2023-07-09 08:21:12.000 190 21632.97 373.74 42684.59 88888.00 2023-07-09 08:21:13.000 190 21632.96 373.76 42684.56 88888.00 2023-07-09 08:21:14.000 190 21632.95 373.77 42684.54 88888.00 2023-07-09 08:21:15.000 190 21632.94 373.75 42684.53 47841.38 2023-07-09 08:21:16.000 190 21632.90 373.75 42684.53 88888.00 2023-07-09 08:21:17.000 190 21632.86 373.80 42684.53 88888.00 2023-07-09 08:21:18.000 190 21632.85 373.86 42684.53 88888.00 2023-07-09 08:21:19.000 190 21632.80 373.89 42684.54 88888.00 2023-07-09 08:21:20.000 190 21632.73 373.89 42684.56 47841.16 2023-07-09 08:21:21.000 190 21632.69 373.86 42684.60 88888.00 2023-07-09 08:21:22.000 190 21632.62 373.85 42684.64 88888.00 2023-07-09 08:21:23.000 190 21632.51 373.88 42684.64 88888.00 2023-07-09 08:21:24.000 190 21632.40 373.89 42684.61 88888.00 2023-07-09 08:21:25.000 190 21632.35 373.86 42684.60 47841.09 2023-07-09 08:21:26.000 190 21632.35 373.82 42684.58 88888.00 2023-07-09 08:21:27.000 190 21632.30 373.79 42684.54 88888.00 2023-07-09 08:21:28.000 190 21632.23 373.79 42684.51 88888.00 2023-07-09 08:21:29.000 190 21632.21 373.79 42684.52 88888.00 2023-07-09 08:21:30.000 190 21632.25 373.83 42684.54 47841.08 2023-07-09 08:21:31.000 190 21632.28 373.86 42684.54 88888.00 2023-07-09 08:21:32.000 190 21632.30 373.83 42684.51 88888.00 2023-07-09 08:21:33.000 190 21632.32 373.81 42684.51 88888.00 2023-07-09 08:21:34.000 190 21632.34 373.84 42684.51 88888.00 2023-07-09 08:21:35.000 190 21632.33 373.86 42684.48 47841.04 2023-07-09 08:21:36.000 190 21632.34 373.84 42684.42 88888.00 2023-07-09 08:21:37.000 190 21632.40 373.81 42684.38 88888.00 2023-07-09 08:21:38.000 190 21632.44 373.77 42684.35 88888.00 2023-07-09 08:21:39.000 190 21632.46 373.75 42684.36 88888.00 2023-07-09 08:21:40.000 190 21632.46 373.75 42684.38 47841.14 2023-07-09 08:21:41.000 190 21632.47 373.77 42684.38 88888.00 2023-07-09 08:21:42.000 190 21632.51 373.83 42684.39 88888.00 2023-07-09 08:21:43.000 190 21632.53 373.88 42684.42 88888.00 2023-07-09 08:21:44.000 190 21632.53 373.89 42684.48 88888.00 2023-07-09 08:21:45.000 190 21632.56 373.91 42684.52 47841.23 2023-07-09 08:21:46.000 190 21632.63 373.90 42684.54 88888.00 2023-07-09 08:21:47.000 190 21632.67 373.86 42684.53 88888.00 2023-07-09 08:21:48.000 190 21632.66 373.79 42684.53 88888.00 2023-07-09 08:21:49.000 190 21632.64 373.78 42684.54 88888.00 2023-07-09 08:21:50.000 190 21632.64 373.82 42684.59 47841.13 2023-07-09 08:21:51.000 190 21632.64 373.84 42684.59 88888.00 2023-07-09 08:21:52.000 190 21632.59 373.86 42684.55 88888.00 2023-07-09 08:21:53.000 190 21632.53 373.88 42684.56 88888.00 2023-07-09 08:21:54.000 190 21632.53 373.86 42684.59 88888.00 2023-07-09 08:21:55.000 190 21632.58 373.83 42684.59 47841.33 2023-07-09 08:21:56.000 190 21632.62 373.89 42684.56 88888.00 2023-07-09 08:21:57.000 190 21632.66 373.99 42684.52 88888.00 2023-07-09 08:21:58.000 190 21632.68 374.02 42684.49 88888.00 2023-07-09 08:21:59.000 190 21632.68 373.98 42684.53 88888.00 2023-07-09 08:22:00.000 190 21632.68 373.94 42684.57 47841.17 2023-07-09 08:22:01.000 190 21632.67 373.91 42684.61 88888.00 2023-07-09 08:22:02.000 190 21632.64 373.87 42684.62 88888.00 2023-07-09 08:22:03.000 190 21632.65 373.85 42684.59 88888.00 2023-07-09 08:22:04.000 190 21632.69 373.90 42684.59 88888.00 2023-07-09 08:22:05.000 190 21632.69 373.97 42684.60 47841.16 2023-07-09 08:22:06.000 190 21632.68 374.00 42684.57 88888.00 2023-07-09 08:22:07.000 190 21632.66 374.03 42684.55 88888.00 2023-07-09 08:22:08.000 190 21632.66 374.05 42684.59 88888.00 2023-07-09 08:22:09.000 190 21632.68 374.04 42684.63 88888.00 2023-07-09 08:22:10.000 190 21632.68 374.01 42684.61 47841.16 2023-07-09 08:22:11.000 190 21632.62 374.00 42684.57 88888.00 2023-07-09 08:22:12.000 190 21632.53 373.99 42684.57 88888.00 2023-07-09 08:22:13.000 190 21632.44 374.05 42684.63 88888.00 2023-07-09 08:22:14.000 190 21632.40 374.15 42684.68 88888.00 2023-07-09 08:22:15.000 190 21632.42 374.19 42684.66 47841.17 2023-07-09 08:22:16.000 190 21632.42 374.17 42684.60 88888.00 2023-07-09 08:22:17.000 190 21632.35 374.15 42684.54 88888.00 2023-07-09 08:22:18.000 190 21632.33 374.12 42684.54 88888.00 2023-07-09 08:22:19.000 190 21632.41 374.10 42684.55 88888.00 2023-07-09 08:22:20.000 190 21632.46 374.12 42684.52 47841.13 2023-07-09 08:22:21.000 190 21632.46 374.16 42684.47 88888.00 2023-07-09 08:22:22.000 190 21632.49 374.17 42684.48 88888.00 2023-07-09 08:22:23.000 190 21632.54 374.15 42684.50 88888.00 2023-07-09 08:22:24.000 190 21632.61 374.14 42684.49 88888.00 2023-07-09 08:22:25.000 190 21632.72 374.15 42684.48 47841.32 2023-07-09 08:22:26.000 190 21632.83 374.15 42684.48 88888.00 2023-07-09 08:22:27.000 190 21632.88 374.12 42684.49 88888.00 2023-07-09 08:22:28.000 190 21632.92 374.10 42684.52 88888.00 2023-07-09 08:22:29.000 190 21632.96 374.11 42684.50 88888.00 2023-07-09 08:22:30.000 190 21632.98 374.15 42684.46 47841.38 2023-07-09 08:22:31.000 190 21632.99 374.18 42684.48 88888.00 2023-07-09 08:22:32.000 190 21633.00 374.17 42684.55 88888.00 2023-07-09 08:22:33.000 190 21632.97 374.12 42684.56 88888.00 2023-07-09 08:22:34.000 190 21632.92 374.07 42684.52 88888.00 2023-07-09 08:22:35.000 190 21632.88 374.10 42684.54 47841.25 2023-07-09 08:22:36.000 190 21632.85 374.17 42684.59 88888.00 2023-07-09 08:22:37.000 190 21632.82 374.24 42684.57 88888.00 2023-07-09 08:22:38.000 190 21632.76 374.25 42684.55 88888.00 2023-07-09 08:22:39.000 190 21632.68 374.24 42684.55 88888.00 2023-07-09 08:22:40.000 190 21632.62 374.23 42684.57 47841.15 2023-07-09 08:22:41.000 190 21632.60 374.20 42684.54 88888.00 2023-07-09 08:22:42.000 190 21632.59 374.16 42684.45 88888.00 2023-07-09 08:22:43.000 190 21632.56 374.16 42684.37 88888.00 2023-07-09 08:22:44.000 190 21632.54 374.19 42684.35 88888.00 2023-07-09 08:22:45.000 190 21632.54 374.21 42684.41 47841.15 2023-07-09 08:22:46.000 190 21632.52 374.20 42684.47 88888.00 2023-07-09 08:22:47.000 190 21632.51 374.17 42684.50 88888.00 2023-07-09 08:22:48.000 190 21632.54 374.14 42684.51 88888.00 2023-07-09 08:22:49.000 190 21632.59 374.16 42684.53 88888.00 2023-07-09 08:22:50.000 190 21632.59 374.18 42684.53 47841.04 2023-07-09 08:22:51.000 190 21632.57 374.18 42684.53 88888.00 2023-07-09 08:22:52.000 190 21632.58 374.14 42684.52 88888.00 2023-07-09 08:22:53.000 190 21632.63 374.11 42684.50 88888.00 2023-07-09 08:22:54.000 190 21632.71 374.12 42684.49 88888.00 2023-07-09 08:22:55.000 190 21632.78 374.16 42684.54 99999.00 2023-07-09 08:22:56.000 190 21632.85 374.22 42684.59 99999.00 2023-07-09 08:22:57.000 190 21632.88 374.26 42684.57 99999.00 2023-07-09 08:22:58.000 190 21632.84 374.27 42684.55 99999.00 2023-07-09 08:22:59.000 190 21632.77 374.30 42684.54 99999.00 2023-07-09 08:23:00.000 190 21632.78 374.34 42684.55 47841.15 2023-07-09 08:23:01.000 190 21632.85 374.34 42684.53 88888.00 2023-07-09 08:23:02.000 190 21632.88 374.30 42684.48 88888.00 2023-07-09 08:23:03.000 190 21632.85 374.28 42684.48 88888.00 2023-07-09 08:23:04.000 190 21632.85 374.33 42684.53 88888.00 2023-07-09 08:23:05.000 190 21632.94 374.41 42684.52 47841.21 2023-07-09 08:23:06.000 190 21632.98 374.43 42684.48 88888.00 2023-07-09 08:23:07.000 190 21632.90 374.39 42684.45 88888.00 2023-07-09 08:23:08.000 190 21632.79 374.35 42684.46 88888.00 2023-07-09 08:23:09.000 190 21632.77 374.32 42684.46 88888.00 2023-07-09 08:23:10.000 190 21632.79 374.30 42684.47 47841.22 2023-07-09 08:23:11.000 190 21632.78 374.30 42684.50 88888.00 2023-07-09 08:23:12.000 190 21632.75 374.30 42684.53 88888.00 2023-07-09 08:23:13.000 190 21632.77 374.31 42684.52 88888.00 2023-07-09 08:23:14.000 190 21632.80 374.33 42684.53 88888.00 2023-07-09 08:23:15.000 190 21632.77 374.33 42684.53 47841.22 2023-07-09 08:23:16.000 190 21632.76 374.31 42684.52 88888.00 2023-07-09 08:23:17.000 190 21632.77 374.29 42684.50 88888.00 2023-07-09 08:23:18.000 190 21632.80 374.31 42684.50 88888.00 2023-07-09 08:23:19.000 190 21632.84 374.36 42684.54 88888.00 2023-07-09 08:23:20.000 190 21632.88 374.39 42684.57 47841.24 2023-07-09 08:23:21.000 190 21632.89 374.38 42684.57 88888.00 2023-07-09 08:23:22.000 190 21632.90 374.37 42684.59 88888.00 2023-07-09 08:23:23.000 190 21632.93 374.37 42684.62 88888.00 2023-07-09 08:23:24.000 190 21632.97 374.35 42684.61 88888.00 2023-07-09 08:23:25.000 190 21632.94 374.33 42684.55 47841.23 2023-07-09 08:23:26.000 190 21632.88 374.34 42684.49 88888.00 2023-07-09 08:23:27.000 190 21632.85 374.35 42684.45 88888.00 2023-07-09 08:23:28.000 190 21632.87 374.36 42684.46 88888.00 2023-07-09 08:23:29.000 190 21632.92 374.38 42684.48 88888.00 2023-07-09 08:23:30.000 190 21632.99 374.38 42684.46 47841.27 2023-07-09 08:23:31.000 190 21633.05 374.41 42684.42 88888.00 2023-07-09 08:23:32.000 190 21633.06 374.46 42684.44 88888.00 2023-07-09 08:23:33.000 190 21633.03 374.46 42684.50 88888.00 2023-07-09 08:23:34.000 190 21633.03 374.41 42684.50 88888.00 2023-07-09 08:23:35.000 190 21633.05 374.37 42684.50 99999.00 2023-07-09 08:23:36.000 190 21633.07 374.38 42684.50 99999.00 2023-07-09 08:23:37.000 190 21633.06 374.43 42684.50 99999.00 2023-07-09 08:23:38.000 190 21633.02 374.47 42684.48 99999.00 2023-07-09 08:23:39.000 190 21632.99 374.46 42684.47 99999.00 2023-07-09 08:23:40.000 190 21632.99 374.44 42684.51 47841.25 2023-07-09 08:23:41.000 190 21632.99 374.44 42684.55 88888.00 2023-07-09 08:23:42.000 190 21632.94 374.44 42684.51 88888.00 2023-07-09 08:23:43.000 190 21632.86 374.44 42684.44 88888.00 2023-07-09 08:23:44.000 190 21632.79 374.44 42684.43 88888.00 2023-07-09 08:23:45.000 190 21632.74 374.41 42684.43 47841.11 2023-07-09 08:23:46.000 190 21632.72 374.39 42684.41 88888.00 2023-07-09 08:23:47.000 190 21632.72 374.38 42684.43 88888.00 2023-07-09 08:23:48.000 190 21632.73 374.39 42684.46 88888.00 2023-07-09 08:23:49.000 190 21632.80 374.39 42684.50 88888.00 2023-07-09 08:23:50.000 190 21632.90 374.37 42684.49 47841.15 2023-07-09 08:23:51.000 190 21632.96 374.33 42684.48 88888.00 2023-07-09 08:23:52.000 190 21632.99 374.30 42684.47 88888.00 2023-07-09 08:23:53.000 190 21633.03 374.28 42684.43 88888.00 2023-07-09 08:23:54.000 190 21633.10 374.26 42684.38 88888.00 2023-07-09 08:23:55.000 190 21633.15 374.29 42684.38 47841.21 2023-07-09 08:23:56.000 190 21633.16 374.31 42684.38 88888.00 2023-07-09 08:23:57.000 190 21633.18 374.31 42684.37 88888.00 2023-07-09 08:23:58.000 190 21633.24 374.29 42684.38 88888.00 2023-07-09 08:23:59.000 190 21633.28 374.27 42684.41 88888.00 2023-07-09 08:24:00.000 190 21633.23 374.26 42684.43 47841.34 2023-07-09 08:24:01.000 190 21633.11 374.28 42684.40 88888.00 2023-07-09 08:24:02.000 190 21633.05 374.31 42684.36 88888.00 2023-07-09 08:24:03.000 190 21633.09 374.30 42684.34 88888.00 2023-07-09 08:24:04.000 190 21633.12 374.27 42684.37 88888.00 2023-07-09 08:24:05.000 190 21633.08 374.28 42684.39 47841.19 2023-07-09 08:24:06.000 190 21633.02 374.28 42684.40 88888.00 2023-07-09 08:24:07.000 190 21632.96 374.27 42684.39 88888.00 2023-07-09 08:24:08.000 190 21632.91 374.25 42684.38 88888.00 2023-07-09 08:24:09.000 190 21632.88 374.26 42684.37 88888.00 2023-07-09 08:24:10.000 190 21632.88 374.31 42684.39 99999.00 2023-07-09 08:24:11.000 190 21632.90 374.39 42684.41 99999.00 2023-07-09 08:24:12.000 190 21632.91 374.43 42684.40 99999.00 2023-07-09 08:24:13.000 190 21632.89 374.44 42684.35 99999.00 2023-07-09 08:24:14.000 190 21632.88 374.44 42684.30 99999.00 2023-07-09 08:24:15.000 190 21632.90 374.42 42684.26 47841.17 2023-07-09 08:24:16.000 190 21632.95 374.37 42684.23 88888.00 2023-07-09 08:24:17.000 190 21633.01 374.36 42684.27 88888.00 2023-07-09 08:24:18.000 190 21633.08 374.42 42684.36 88888.00 2023-07-09 08:24:19.000 190 21633.11 374.47 42684.43 88888.00 2023-07-09 08:24:20.000 190 21633.11 374.46 42684.43 47841.26 2023-07-09 08:24:21.000 190 21633.14 374.43 42684.40 88888.00 2023-07-09 08:24:22.000 190 21633.18 374.43 42684.40 88888.00 2023-07-09 08:24:23.000 190 21633.20 374.46 42684.43 88888.00 2023-07-09 08:24:24.000 190 21633.22 374.48 42684.40 88888.00 2023-07-09 08:24:25.000 190 21633.24 374.46 42684.38 47841.33 2023-07-09 08:24:26.000 190 21633.19 374.46 42684.41 88888.00 2023-07-09 08:24:27.000 190 21633.10 374.52 42684.40 88888.00 2023-07-09 08:24:28.000 190 21633.04 374.57 42684.34 88888.00 2023-07-09 08:24:29.000 190 21633.08 374.54 42684.32 88888.00 2023-07-09 08:24:30.000 190 21633.10 374.41 42684.32 47841.21 2023-07-09 08:24:31.000 190 21633.10 374.32 42684.34 88888.00 2023-07-09 08:24:32.000 190 21633.11 374.32 42684.34 88888.00 2023-07-09 08:24:33.000 190 21633.15 374.34 42684.31 88888.00 2023-07-09 08:24:34.000 190 21633.16 374.32 42684.30 88888.00 2023-07-09 08:24:35.000 190 21633.15 374.30 42684.31 47841.20 2023-07-09 08:24:36.000 190 21633.18 374.29 42684.32 88888.00 2023-07-09 08:24:37.000 190 21633.26 374.28 42684.33 88888.00 2023-07-09 08:24:38.000 190 21633.32 374.26 42684.27 88888.00 2023-07-09 08:24:39.000 190 21633.32 374.24 42684.20 88888.00 2023-07-09 08:24:40.000 190 21633.30 374.25 42684.20 47841.20 2023-07-09 08:24:41.000 190 21633.28 374.30 42684.26 88888.00 2023-07-09 08:24:42.000 190 21633.23 374.34 42684.28 88888.00 2023-07-09 08:24:43.000 190 21633.20 374.33 42684.26 88888.00 2023-07-09 08:24:44.000 190 21633.22 374.29 42684.25 88888.00 2023-07-09 08:24:45.000 190 21633.22 374.26 42684.29 47841.26 2023-07-09 08:24:46.000 190 21633.20 374.27 42684.34 88888.00 2023-07-09 08:24:47.000 190 21633.16 374.31 42684.33 88888.00 2023-07-09 08:24:48.000 190 21633.09 374.39 42684.30 88888.00 2023-07-09 08:24:49.000 190 21633.06 374.41 42684.29 88888.00 2023-07-09 08:24:50.000 190 21633.03 374.34 42684.27 47840.99 2023-07-09 08:24:51.000 190 21632.99 374.31 42684.26 88888.00 2023-07-09 08:24:52.000 190 21632.97 374.37 42684.27 88888.00 2023-07-09 08:24:53.000 190 21633.00 374.44 42684.27 88888.00 2023-07-09 08:24:54.000 190 21633.06 374.45 42684.26 88888.00 2023-07-09 08:24:55.000 190 21633.10 374.42 42684.27 47841.21 2023-07-09 08:24:56.000 190 21633.08 374.40 42684.28 88888.00 2023-07-09 08:24:57.000 190 21633.06 374.39 42684.24 88888.00 2023-07-09 08:24:58.000 190 21633.10 374.37 42684.23 88888.00 2023-07-09 08:24:59.000 190 21633.13 374.38 42684.27 88888.00 2023-07-09 08:25:00.000 190 21633.15 374.36 42684.27 47841.15 2023-07-09 08:25:01.000 190 21633.18 374.31 42684.20 88888.00 2023-07-09 08:25:02.000 190 21633.22 374.26 42684.15 88888.00 2023-07-09 08:25:03.000 190 21633.28 374.25 42684.16 88888.00 2023-07-09 08:25:04.000 190 21633.33 374.24 42684.20 88888.00 2023-07-09 08:25:05.000 190 21633.35 374.21 42684.19 47841.13 2023-07-09 08:25:06.000 190 21633.34 374.20 42684.16 88888.00 2023-07-09 08:25:07.000 190 21633.28 374.21 42684.16 88888.00 2023-07-09 08:25:08.000 190 21633.18 374.21 42684.19 88888.00 2023-07-09 08:25:09.000 190 21633.14 374.22 42684.20 88888.00 2023-07-09 08:25:10.000 190 21633.18 374.25 42684.18 47841.01 2023-07-09 08:25:11.000 190 21633.22 374.29 42684.19 88888.00 2023-07-09 08:25:12.000 190 21633.21 374.29 42684.21 88888.00 2023-07-09 08:25:13.000 190 21633.17 374.26 42684.21 88888.00 2023-07-09 08:25:14.000 190 21633.17 374.25 42684.22 88888.00 2023-07-09 08:25:15.000 190 21633.19 374.24 42684.19 47841.08 2023-07-09 08:25:16.000 190 21633.22 374.18 42684.15 88888.00 2023-07-09 08:25:17.000 190 21633.29 374.13 42684.13 88888.00 2023-07-09 08:25:18.000 190 21633.39 374.12 42684.13 88888.00 2023-07-09 08:25:19.000 190 21633.48 374.14 42684.12 88888.00 2023-07-09 08:25:20.000 190 21633.52 374.21 42684.11 47841.19 2023-07-09 08:25:21.000 190 21633.56 374.26 42684.15 88888.00 2023-07-09 08:25:22.000 190 21633.58 374.25 42684.18 88888.00 2023-07-09 08:25:23.000 190 21633.60 374.24 42684.12 88888.00 2023-07-09 08:25:24.000 190 21633.57 374.24 42684.01 88888.00 2023-07-09 08:25:25.000 190 21633.50 374.21 42683.98 47841.22 2023-07-09 08:25:26.000 190 21633.50 374.22 42684.06 88888.00 2023-07-09 08:25:27.000 190 21633.53 374.26 42684.13 88888.00 2023-07-09 08:25:28.000 190 21633.50 374.25 42684.11 88888.00 2023-07-09 08:25:29.000 190 21633.44 374.21 42684.11 88888.00 2023-07-09 08:25:30.000 190 21633.39 374.18 42684.10 47841.18 2023-07-09 08:25:31.000 190 21633.34 374.18 42684.06 88888.00 2023-07-09 08:25:32.000 190 21633.28 374.23 42684.02 88888.00 2023-07-09 08:25:33.000 190 21633.24 374.29 42684.01 88888.00 2023-07-09 08:25:34.000 190 21633.19 374.31 42684.03 88888.00 2023-07-09 08:25:35.000 190 21633.16 374.29 42684.04 47841.20 2023-07-09 08:25:36.000 190 21633.13 374.28 42684.03 88888.00 2023-07-09 08:25:37.000 190 21633.11 374.28 42684.01 88888.00 2023-07-09 08:25:38.000 190 21633.12 374.25 42683.99 88888.00 2023-07-09 08:25:39.000 190 21633.18 374.21 42683.99 88888.00 2023-07-09 08:25:40.000 190 21633.27 374.20 42684.03 47841.12 2023-07-09 08:25:41.000 190 21633.37 374.23 42684.06 88888.00 2023-07-09 08:25:42.000 190 21633.49 374.24 42684.09 88888.00 2023-07-09 08:25:43.000 190 21633.62 374.18 42684.09 88888.00 2023-07-09 08:25:44.000 190 21633.72 374.14 42684.06 88888.00 2023-07-09 08:25:45.000 190 21633.73 374.17 42683.99 47841.25 2023-07-09 08:25:46.000 190 21633.76 374.19 42683.96 88888.00 2023-07-09 08:25:47.000 190 21633.84 374.19 42683.99 88888.00 2023-07-09 08:25:48.000 190 21633.92 374.19 42684.02 88888.00 2023-07-09 08:25:49.000 190 21633.97 374.17 42684.00 88888.00 2023-07-09 08:25:50.000 190 21633.98 374.16 42683.96 47841.26 2023-07-09 08:25:51.000 190 21633.99 374.16 42683.91 88888.00 2023-07-09 08:25:52.000 190 21633.98 374.16 42683.88 88888.00 2023-07-09 08:25:53.000 190 21633.95 374.15 42683.89 88888.00 2023-07-09 08:25:54.000 190 21633.91 374.17 42683.96 88888.00 2023-07-09 08:25:55.000 190 21633.89 374.20 42684.02 47841.19 2023-07-09 08:25:56.000 190 21633.88 374.19 42684.05 88888.00 2023-07-09 08:25:57.000 190 21633.85 374.13 42684.02 88888.00 2023-07-09 08:25:58.000 190 21633.81 374.07 42683.98 88888.00 2023-07-09 08:25:59.000 190 21633.81 374.06 42683.94 88888.00 2023-07-09 08:26:00.000 190 21633.83 374.07 42683.91 47841.19 2023-07-09 08:26:01.000 190 21633.85 374.05 42683.91 88888.00 2023-07-09 08:26:02.000 190 21633.85 374.04 42683.90 88888.00 2023-07-09 08:26:03.000 190 21633.82 374.03 42683.86 88888.00 2023-07-09 08:26:04.000 190 21633.84 374.01 42683.83 88888.00 2023-07-09 08:26:05.000 190 21633.90 374.00 42683.81 47841.17 2023-07-09 08:26:06.000 190 21633.91 374.01 42683.81 88888.00 2023-07-09 08:26:07.000 190 21633.91 373.99 42683.84 88888.00 2023-07-09 08:26:08.000 190 21633.97 373.95 42683.86 88888.00 2023-07-09 08:26:09.000 190 21634.05 373.94 42683.83 88888.00 2023-07-09 08:26:10.000 190 21634.05 373.92 42683.79 99999.00 2023-07-09 08:26:11.000 190 21634.02 373.91 42683.77 99999.00 2023-07-09 08:26:12.000 190 21634.03 373.89 42683.73 99999.00 2023-07-09 08:26:13.000 190 21634.03 373.86 42683.69 99999.00 2023-07-09 08:26:14.000 190 21634.07 373.84 42683.70 99999.00 2023-07-09 08:26:15.000 190 21634.14 373.83 42683.76 47841.09 2023-07-09 08:26:16.000 190 21634.22 373.85 42683.80 88888.00 2023-07-09 08:26:17.000 190 21634.29 373.87 42683.78 88888.00 2023-07-09 08:26:18.000 190 21634.33 373.89 42683.73 88888.00 2023-07-09 08:26:19.000 190 21634.32 373.93 42683.73 88888.00 2023-07-09 08:26:20.000 190 21634.28 373.98 42683.72 47841.04 2023-07-09 08:26:21.000 190 21634.26 374.03 42683.68 88888.00 2023-07-09 08:26:22.000 190 21634.27 374.04 42683.70 88888.00 2023-07-09 08:26:23.000 190 21634.32 373.99 42683.76 88888.00 2023-07-09 08:26:24.000 190 21634.33 373.95 42683.76 88888.00 2023-07-09 08:26:25.000 190 21634.31 373.95 42683.72 47841.18 2023-07-09 08:26:26.000 190 21634.26 373.97 42683.67 88888.00 2023-07-09 08:26:27.000 190 21634.17 373.99 42683.64 88888.00 2023-07-09 08:26:28.000 190 21634.07 374.00 42683.63 88888.00 2023-07-09 08:26:29.000 190 21634.00 373.99 42683.63 88888.00 2023-07-09 08:26:30.000 190 21633.92 374.00 42683.63 47840.92 2023-07-09 08:26:31.000 190 21633.84 374.06 42683.65 88888.00 2023-07-09 08:26:32.000 190 21633.75 374.13 42683.66 88888.00 2023-07-09 08:26:33.000 190 21633.61 374.15 42683.64 88888.00 2023-07-09 08:26:34.000 190 21633.52 374.16 42683.65 88888.00 2023-07-09 08:26:35.000 190 21633.50 374.20 42683.68 47840.75 2023-07-09 08:26:36.000 190 21633.44 374.27 42683.71 88888.00 2023-07-09 08:26:37.000 190 21633.36 374.27 42683.73 88888.00 2023-07-09 08:26:38.000 190 21633.32 374.24 42683.78 88888.00 2023-07-09 08:26:39.000 190 21633.33 374.25 42683.79 88888.00 2023-07-09 08:26:40.000 190 21633.35 374.28 42683.76 47840.84 2023-07-09 08:26:41.000 190 21633.40 374.33 42683.74 88888.00 2023-07-09 08:26:42.000 190 21633.50 374.35 42683.74 88888.00 2023-07-09 08:26:43.000 190 21633.56 374.34 42683.72 88888.00 2023-07-09 08:26:44.000 190 21633.56 374.35 42683.73 88888.00 2023-07-09 08:26:45.000 190 21633.59 374.37 42683.77 47840.93 2023-07-09 08:26:46.000 190 21633.65 374.41 42683.79 88888.00 2023-07-09 08:26:47.000 190 21633.66 374.45 42683.81 88888.00 2023-07-09 08:26:48.000 190 21633.65 374.45 42683.82 88888.00 2023-07-09 08:26:49.000 190 21633.64 374.44 42683.82 88888.00 2023-07-09 08:26:50.000 190 21633.61 374.48 42683.83 47841.14 2023-07-09 08:26:51.000 190 21633.56 374.53 42683.85 88888.00 2023-07-09 08:26:52.000 190 21633.53 374.52 42683.85 88888.00 2023-07-09 08:26:53.000 190 21633.57 374.48 42683.85 88888.00 2023-07-09 08:26:54.000 190 21633.64 374.46 42683.88 88888.00 2023-07-09 08:26:55.000 190 21633.68 374.49 42683.90 47841.08 2023-07-09 08:26:56.000 190 21633.66 374.55 42683.89 88888.00 2023-07-09 08:26:57.000 190 21633.62 374.56 42683.90 88888.00 2023-07-09 08:26:58.000 190 21633.57 374.50 42683.93 88888.00 2023-07-09 08:26:59.000 190 21633.55 374.45 42683.95 88888.00 2023-07-09 08:27:00.000 190 21633.52 374.46 42683.95 47840.95 2023-07-09 08:27:01.000 190 21633.48 374.50 42683.91 88888.00 2023-07-09 08:27:02.000 190 21633.44 374.52 42683.92 88888.00 2023-07-09 08:27:03.000 190 21633.42 374.54 42683.96 88888.00 2023-07-09 08:27:04.000 190 21633.40 374.58 42683.95 88888.00 2023-07-09 08:27:05.000 190 21633.47 374.61 42683.89 47840.95 2023-07-09 08:27:06.000 190 21633.52 374.56 42683.86 88888.00 2023-07-09 08:27:07.000 190 21633.49 374.50 42683.86 88888.00 2023-07-09 08:27:08.000 190 21633.44 374.53 42683.94 88888.00 2023-07-09 08:27:09.000 190 21633.47 374.57 42684.02 88888.00 2023-07-09 08:27:10.000 190 21633.52 374.54 42684.08 47841.01 2023-07-09 08:27:11.000 190 21633.51 374.52 42684.06 88888.00 2023-07-09 08:27:12.000 190 21633.46 374.56 42684.00 88888.00 2023-07-09 08:27:13.000 190 21633.41 374.62 42684.02 88888.00 2023-07-09 08:27:14.000 190 21633.37 374.64 42684.10 88888.00 2023-07-09 08:27:15.000 190 21633.36 374.65 42684.16 47841.10 2023-07-09 08:27:16.000 190 21633.41 374.68 42684.17 88888.00 2023-07-09 08:27:17.000 190 21633.48 374.70 42684.18 88888.00 2023-07-09 08:27:18.000 190 21633.52 374.68 42684.19 88888.00 2023-07-09 08:27:19.000 190 21633.52 374.65 42684.16 88888.00 2023-07-09 08:27:20.000 190 21633.49 374.64 42684.09 47841.19 2023-07-09 08:27:21.000 190 21633.47 374.64 42684.06 88888.00 2023-07-09 08:27:22.000 190 21633.50 374.67 42684.11 88888.00 2023-07-09 08:27:23.000 190 21633.58 374.68 42684.14 88888.00 2023-07-09 08:27:24.000 190 21633.69 374.67 42684.13 88888.00 2023-07-09 08:27:25.000 190 21633.70 374.65 42684.10 47841.23 2023-07-09 08:27:26.000 190 21633.64 374.61 42684.09 88888.00 2023-07-09 08:27:27.000 190 21633.64 374.62 42684.15 88888.00 2023-07-09 08:27:28.000 190 21633.69 374.67 42684.19 88888.00 2023-07-09 08:27:29.000 190 21633.71 374.69 42684.20 88888.00 2023-07-09 08:27:30.000 190 21633.72 374.65 42684.21 99999.00 2023-07-09 08:27:31.000 190 21633.69 374.60 42684.19 99999.00 2023-07-09 08:27:32.000 190 21633.66 374.58 42684.15 99999.00 2023-07-09 08:27:33.000 190 21633.62 374.57 42684.15 99999.00 2023-07-09 08:27:34.000 190 21633.60 374.54 42684.18 99999.00 2023-07-09 08:27:35.000 190 21633.59 374.52 42684.21 47841.07 2023-07-09 08:27:36.000 190 21633.55 374.52 42684.21 88888.00 2023-07-09 08:27:37.000 190 21633.52 374.50 42684.18 88888.00 2023-07-09 08:27:38.000 190 21633.50 374.48 42684.13 88888.00 2023-07-09 08:27:39.000 190 21633.49 374.46 42684.07 88888.00 2023-07-09 08:27:40.000 190 21633.51 374.45 42684.05 47841.17 2023-07-09 08:27:41.000 190 21633.57 374.49 42684.06 88888.00 2023-07-09 08:27:42.000 190 21633.63 374.55 42684.08 88888.00 2023-07-09 08:27:43.000 190 21633.64 374.59 42684.08 88888.00 2023-07-09 08:27:44.000 190 21633.63 374.60 42684.06 88888.00 2023-07-09 08:27:45.000 190 21633.68 374.56 42684.07 47841.27 2023-07-09 08:27:46.000 190 21633.72 374.49 42684.12 88888.00 2023-07-09 08:27:47.000 190 21633.76 374.46 42684.17 88888.00 2023-07-09 08:27:48.000 190 21633.81 374.46 42684.16 88888.00 2023-07-09 08:27:49.000 190 21633.79 374.48 42684.12 88888.00 2023-07-09 08:27:50.000 190 21633.75 374.53 42684.14 47841.19 2023-07-09 08:27:51.000 190 21633.76 374.58 42684.18 88888.00 2023-07-09 08:27:52.000 190 21633.80 374.58 42684.20 88888.00 2023-07-09 08:27:53.000 190 21633.83 374.55 42684.21 88888.00 2023-07-09 08:27:54.000 190 21633.85 374.52 42684.21 88888.00 2023-07-09 08:27:55.000 190 21633.84 374.50 42684.19 47841.25 2023-07-09 08:27:56.000 190 21633.89 374.47 42684.14 88888.00 2023-07-09 08:27:57.000 190 21633.98 374.42 42684.10 88888.00 2023-07-09 08:27:58.000 190 21634.03 374.39 42684.07 88888.00 2023-07-09 08:27:59.000 190 21634.04 374.39 42684.04 88888.00 2023-07-09 08:28:00.000 190 21634.06 374.41 42684.03 47841.20 2023-07-09 08:28:01.000 190 21634.08 374.42 42684.03 88888.00 2023-07-09 08:28:02.000 190 21634.10 374.40 42683.98 88888.00 2023-07-09 08:28:03.000 190 21634.12 374.36 42683.96 88888.00 2023-07-09 08:28:04.000 190 21634.13 374.31 42683.96 88888.00 2023-07-09 08:28:05.000 190 21634.11 374.27 42683.93 47841.34 2023-07-09 08:28:06.000 190 21634.07 374.24 42683.89 88888.00 2023-07-09 08:28:07.000 190 21634.04 374.24 42683.89 88888.00 2023-07-09 08:28:08.000 190 21634.06 374.24 42683.88 88888.00 2023-07-09 08:28:09.000 190 21634.06 374.25 42683.86 88888.00 2023-07-09 08:28:10.000 190 21634.03 374.27 42683.86 47841.05 2023-07-09 08:28:11.000 190 21634.08 374.26 42683.88 88888.00 2023-07-09 08:28:12.000 190 21634.14 374.23 42683.87 88888.00 2023-07-09 08:28:13.000 190 21634.10 374.21 42683.84 88888.00 2023-07-09 08:28:14.000 190 21634.00 374.21 42683.85 88888.00 2023-07-09 08:28:15.000 190 21633.97 374.21 42683.82 47841.10 2023-07-09 08:28:16.000 190 21634.01 374.21 42683.73 88888.00 2023-07-09 08:28:17.000 190 21634.07 374.25 42683.71 88888.00 2023-07-09 08:28:18.000 190 21634.10 374.32 42683.78 88888.00 2023-07-09 08:28:19.000 190 21634.12 374.36 42683.75 88888.00 2023-07-09 08:28:20.000 190 21634.20 374.31 42683.65 47841.13 2023-07-09 08:28:21.000 190 21634.29 374.23 42683.62 88888.00 2023-07-09 08:28:22.000 190 21634.31 374.25 42683.65 88888.00 2023-07-09 08:28:23.000 190 21634.26 374.32 42683.67 88888.00 2023-07-09 08:28:24.000 190 21634.19 374.33 42683.64 88888.00 2023-07-09 08:28:25.000 190 21634.14 374.33 42683.62 47841.18 2023-07-09 08:28:26.000 190 21634.15 374.31 42683.64 88888.00 2023-07-09 08:28:27.000 190 21634.25 374.27 42683.69 88888.00 2023-07-09 08:28:28.000 190 21634.34 374.24 42683.73 88888.00 2023-07-09 08:28:29.000 190 21634.35 374.26 42683.72 88888.00 2023-07-09 08:28:30.000 190 21634.29 374.33 42683.70 47841.21 2023-07-09 08:28:31.000 190 21634.21 374.36 42683.69 88888.00 2023-07-09 08:28:32.000 190 21634.12 374.33 42683.73 88888.00 2023-07-09 08:28:33.000 190 21634.05 374.33 42683.77 88888.00 2023-07-09 08:28:34.000 190 21634.03 374.38 42683.80 88888.00 2023-07-09 08:28:35.000 190 21634.01 374.43 42683.82 47841.11 2023-07-09 08:28:36.000 190 21633.93 374.41 42683.81 88888.00 2023-07-09 08:28:37.000 190 21633.83 374.38 42683.73 88888.00 2023-07-09 08:28:38.000 190 21633.77 374.39 42683.64 88888.00 2023-07-09 08:28:39.000 190 21633.78 374.39 42683.61 88888.00 2023-07-09 08:28:40.000 190 21633.82 374.39 42683.66 47841.00 2023-07-09 08:28:41.000 190 21633.84 374.40 42683.69 88888.00 2023-07-09 08:28:42.000 190 21633.84 374.40 42683.64 88888.00 2023-07-09 08:28:43.000 190 21633.89 374.40 42683.62 88888.00 2023-07-09 08:28:44.000 190 21633.94 374.37 42683.66 88888.00 2023-07-09 08:28:45.000 190 21634.00 374.35 42683.67 47841.11 2023-07-09 08:28:46.000 190 21634.14 374.35 42683.65 88888.00 2023-07-09 08:28:47.000 190 21634.29 374.35 42683.65 88888.00 2023-07-09 08:28:48.000 190 21634.34 374.33 42683.64 88888.00 2023-07-09 08:28:49.000 190 21634.33 374.32 42683.62 88888.00 2023-07-09 08:28:50.000 190 21634.37 374.31 42683.62 47841.21 2023-07-09 08:28:51.000 190 21634.44 374.29 42683.64 88888.00 2023-07-09 08:28:52.000 190 21634.49 374.28 42683.66 88888.00 2023-07-09 08:28:53.000 190 21634.45 374.28 42683.68 88888.00 2023-07-09 08:28:54.000 190 21634.41 374.26 42683.71 88888.00 2023-07-09 08:28:55.000 190 21634.42 374.24 42683.75 47841.22 2023-07-09 08:28:56.000 190 21634.40 374.23 42683.71 88888.00 2023-07-09 08:28:57.000 190 21634.32 374.24 42683.66 88888.00 2023-07-09 08:28:58.000 190 21634.25 374.24 42683.69 88888.00 2023-07-09 08:28:59.000 190 21634.23 374.27 42683.73 88888.00 2023-07-09 08:29:00.000 190 21634.20 374.34 42683.73 47841.05 2023-07-09 08:29:01.000 190 21634.15 374.37 42683.70 88888.00 2023-07-09 08:29:02.000 190 21634.05 374.34 42683.68 88888.00 2023-07-09 08:29:03.000 190 21633.98 374.36 42683.66 88888.00 2023-07-09 08:29:04.000 190 21633.97 374.41 42683.72 88888.00 2023-07-09 08:29:05.000 190 21633.99 374.44 42683.83 47841.00 2023-07-09 08:29:06.000 190 21633.98 374.43 42683.84 88888.00 2023-07-09 08:29:07.000 190 21633.92 374.41 42683.77 88888.00 2023-07-09 08:29:08.000 190 21633.85 374.41 42683.74 88888.00 2023-07-09 08:29:09.000 190 21633.84 374.45 42683.77 88888.00 2023-07-09 08:29:10.000 190 21633.82 374.51 42683.75 47841.02 2023-07-09 08:29:11.000 190 21633.75 374.54 42683.73 88888.00 2023-07-09 08:29:12.000 190 21633.69 374.55 42683.75 88888.00 2023-07-09 08:29:13.000 190 21633.65 374.57 42683.78 88888.00 2023-07-09 08:29:14.000 190 21633.68 374.60 42683.83 88888.00 2023-07-09 08:29:15.000 190 21633.72 374.57 42683.87 47841.05 2023-07-09 08:29:16.000 190 21633.69 374.55 42683.86 88888.00 2023-07-09 08:29:17.000 190 21633.65 374.58 42683.84 88888.00 2023-07-09 08:29:18.000 190 21633.65 374.65 42683.89 88888.00 2023-07-09 08:29:19.000 190 21633.68 374.71 42683.93 88888.00 2023-07-09 08:29:20.000 190 21633.69 374.72 42683.89 47841.02 2023-07-09 08:29:21.000 190 21633.73 374.70 42683.85 88888.00 2023-07-09 08:29:22.000 190 21633.79 374.68 42683.83 88888.00 2023-07-09 08:29:23.000 190 21633.84 374.67 42683.84 88888.00 2023-07-09 08:29:24.000 190 21633.90 374.64 42683.86 88888.00 2023-07-09 08:29:25.000 190 21634.00 374.62 42683.85 47841.11 2023-07-09 08:29:26.000 190 21634.07 374.62 42683.84 88888.00 2023-07-09 08:29:27.000 190 21634.09 374.63 42683.84 88888.00 2023-07-09 08:29:28.000 190 21634.10 374.61 42683.85 88888.00 2023-07-09 08:29:29.000 190 21634.11 374.56 42683.88 88888.00 2023-07-09 08:29:30.000 190 21634.15 374.50 42683.91 47841.30 2023-07-09 08:29:31.000 190 21634.23 374.46 42683.92 88888.00 2023-07-09 08:29:32.000 190 21634.30 374.50 42683.91 88888.00 2023-07-09 08:29:33.000 190 21634.31 374.58 42683.89 88888.00 2023-07-09 08:29:34.000 190 21634.25 374.60 42683.88 88888.00 2023-07-09 08:29:35.000 190 21634.19 374.57 42683.88 47841.11 2023-07-09 08:29:36.000 190 21634.18 374.58 42683.86 88888.00 2023-07-09 08:29:37.000 190 21634.16 374.60 42683.86 88888.00 2023-07-09 08:29:38.000 190 21634.07 374.57 42683.86 88888.00 2023-07-09 08:29:39.000 190 21633.95 374.54 42683.86 88888.00 2023-07-09 08:29:40.000 190 21633.87 374.52 42683.81 47841.10 2023-07-09 08:29:41.000 190 21633.82 374.52 42683.73 88888.00 2023-07-09 08:29:42.000 190 21633.78 374.56 42683.72 88888.00 2023-07-09 08:29:43.000 190 21633.77 374.62 42683.77 88888.00 2023-07-09 08:29:44.000 190 21633.83 374.65 42683.78 88888.00 2023-07-09 08:29:45.000 190 21633.87 374.69 42683.74 47841.11 2023-07-09 08:29:46.000 190 21633.84 374.75 42683.76 88888.00 2023-07-09 08:29:47.000 190 21633.83 374.76 42683.82 88888.00 2023-07-09 08:29:48.000 190 21633.89 374.70 42683.82 88888.00 2023-07-09 08:29:49.000 190 21633.98 374.62 42683.78 88888.00 2023-07-09 08:29:50.000 190 21634.03 374.59 42683.76 47841.04 2023-07-09 08:29:51.000 190 21634.02 374.58 42683.76 88888.00 2023-07-09 08:29:52.000 190 21634.03 374.56 42683.78 88888.00 2023-07-09 08:29:53.000 190 21634.06 374.58 42683.82 88888.00 2023-07-09 08:29:54.000 190 21634.05 374.61 42683.87 88888.00 2023-07-09 08:29:55.000 190 21634.02 374.61 42683.93 47841.05 2023-07-09 08:29:56.000 190 21634.00 374.58 42683.99 88888.00 2023-07-09 08:29:57.000 190 21633.98 374.57 42683.98 88888.00 2023-07-09 08:29:58.000 190 21633.91 374.59 42683.91 88888.00 2023-07-09 08:29:59.000 190 21633.84 374.59 42683.86 88888.00 2023-07-09 08:30:00.000 190 21633.80 374.55 42683.87 99999.00 2023-07-09 08:30:01.000 190 21633.73 374.51 42683.86 99999.00 2023-07-09 08:30:02.000 190 21633.68 374.51 42683.85 99999.00 2023-07-09 08:30:03.000 190 21633.72 374.53 42683.83 99999.00 2023-07-09 08:30:04.000 190 21633.79 374.52 42683.83 99999.00 2023-07-09 08:30:05.000 190 21633.84 374.49 42683.84 47841.05 2023-07-09 08:30:06.000 190 21633.88 374.49 42683.84 88888.00 2023-07-09 08:30:07.000 190 21633.93 374.49 42683.86 88888.00 2023-07-09 08:30:08.000 190 21633.93 374.48 42683.86 88888.00 2023-07-09 08:30:09.000 190 21633.94 374.46 42683.83 88888.00 2023-07-09 08:30:10.000 190 21633.99 374.48 42683.80 47841.06 2023-07-09 08:30:11.000 190 21634.04 374.54 42683.81 88888.00 2023-07-09 08:30:12.000 190 21634.13 374.55 42683.83 88888.00 2023-07-09 08:30:13.000 190 21634.21 374.51 42683.83 88888.00 2023-07-09 08:30:14.000 190 21634.17 374.51 42683.79 88888.00 2023-07-09 08:30:15.000 190 21634.10 374.57 42683.77 47841.18 2023-07-09 08:30:16.000 190 21634.10 374.60 42683.80 88888.00 2023-07-09 08:30:17.000 190 21634.10 374.62 42683.80 88888.00 2023-07-09 08:30:18.000 190 21634.05 374.63 42683.77 88888.00 2023-07-09 08:30:19.000 190 21634.00 374.64 42683.80 88888.00 2023-07-09 08:30:20.000 190 21633.97 374.67 42683.86 47841.08 2023-07-09 08:30:21.000 190 21633.93 374.71 42683.86 88888.00 2023-07-09 08:30:22.000 190 21633.90 374.72 42683.80 88888.00 2023-07-09 08:30:23.000 190 21633.89 374.71 42683.79 88888.00 2023-07-09 08:30:24.000 190 21633.87 374.68 42683.80 88888.00 2023-07-09 08:30:25.000 190 21633.84 374.66 42683.77 99999.00 2023-07-09 08:30:26.000 190 21633.82 374.68 42683.74 99999.00 2023-07-09 08:30:27.000 190 21633.85 374.72 42683.76 99999.00 2023-07-09 08:30:28.000 190 21633.92 374.73 42683.78 99999.00 2023-07-09 08:30:29.000 190 21633.95 374.73 42683.78 99999.00 2023-07-09 08:30:30.000 190 21633.97 374.74 42683.80 47841.10 2023-07-09 08:30:31.000 190 21633.98 374.76 42683.84 88888.00 2023-07-09 08:30:32.000 190 21633.97 374.76 42683.85 88888.00 2023-07-09 08:30:33.000 190 21633.97 374.70 42683.83 88888.00 2023-07-09 08:30:34.000 190 21634.01 374.65 42683.85 88888.00 2023-07-09 08:30:35.000 190 21634.02 374.66 42683.89 47841.21 2023-07-09 08:30:36.000 190 21633.98 374.70 42683.91 88888.00 2023-07-09 08:30:37.000 190 21633.95 374.74 42683.89 88888.00 2023-07-09 08:30:38.000 190 21633.90 374.79 42683.88 88888.00 2023-07-09 08:30:39.000 190 21633.84 374.82 42683.88 88888.00 2023-07-09 08:30:40.000 190 21633.82 374.81 42683.89 47841.15 2023-07-09 08:30:41.000 190 21633.88 374.81 42683.89 88888.00 2023-07-09 08:30:42.000 190 21633.95 374.83 42683.89 88888.00 2023-07-09 08:30:43.000 190 21633.98 374.86 42683.88 88888.00 2023-07-09 08:30:44.000 190 21633.97 374.87 42683.85 88888.00 2023-07-09 08:30:45.000 190 21633.96 374.87 42683.79 47841.25 2023-07-09 08:30:46.000 190 21633.93 374.84 42683.73 88888.00 2023-07-09 08:30:47.000 190 21633.91 374.81 42683.75 88888.00 2023-07-09 08:30:48.000 190 21633.94 374.79 42683.80 88888.00 2023-07-09 08:30:49.000 190 21634.02 374.77 42683.86 88888.00 2023-07-09 08:30:50.000 190 21634.12 374.82 42683.91 47841.13 2023-07-09 08:30:51.000 190 21634.14 374.88 42683.93 88888.00 2023-07-09 08:30:52.000 190 21634.12 374.89 42683.91 88888.00 2023-07-09 08:30:53.000 190 21634.11 374.87 42683.91 88888.00 2023-07-09 08:30:54.000 190 21634.12 374.85 42683.89 88888.00 2023-07-09 08:30:55.000 190 21634.12 374.84 42683.86 47841.13 2023-07-09 08:30:56.000 190 21634.07 374.83 42683.84 88888.00 2023-07-09 08:30:57.000 190 21634.03 374.80 42683.85 88888.00 2023-07-09 08:30:58.000 190 21634.02 374.74 42683.88 88888.00 2023-07-09 08:30:59.000 190 21633.99 374.70 42683.87 88888.00 2023-07-09 08:31:00.000 190 21633.92 374.72 42683.83 47841.10 2023-07-09 08:31:01.000 190 21633.89 374.78 42683.84 88888.00 2023-07-09 08:31:02.000 190 21633.90 374.85 42683.87 88888.00 2023-07-09 08:31:03.000 190 21633.88 374.89 42683.86 88888.00 2023-07-09 08:31:04.000 190 21633.87 374.89 42683.82 88888.00 2023-07-09 08:31:05.000 190 21633.90 374.85 42683.81 99999.00 2023-07-09 08:31:06.000 190 21633.92 374.84 42683.79 99999.00 2023-07-09 08:31:07.000 190 21633.91 374.87 42683.79 99999.00 2023-07-09 08:31:08.000 190 21633.88 374.90 42683.84 99999.00 2023-07-09 08:31:09.000 190 21633.86 374.91 42683.89 99999.00 2023-07-09 08:31:10.000 190 21633.91 374.91 42683.91 99999.00 2023-07-09 08:31:11.000 190 21634.01 374.91 42683.87 99999.00 2023-07-09 08:31:12.000 190 21634.10 374.88 42683.80 99999.00 2023-07-09 08:31:13.000 190 21634.10 374.86 42683.78 99999.00 2023-07-09 08:31:14.000 190 21634.06 374.86 42683.82 99999.00 2023-07-09 08:31:15.000 190 21634.06 374.88 42683.85 47841.30 2023-07-09 08:31:16.000 190 21634.01 374.87 42683.84 88888.00 2023-07-09 08:31:17.000 190 21633.95 374.88 42683.86 88888.00 2023-07-09 08:31:18.000 190 21633.94 374.94 42683.86 88888.00 2023-07-09 08:31:19.000 190 21633.96 374.97 42683.82 88888.00 2023-07-09 08:31:20.000 190 21633.95 374.98 42683.77 47841.11 2023-07-09 08:31:21.000 190 21633.93 375.01 42683.79 88888.00 2023-07-09 08:31:22.000 190 21633.92 375.04 42683.83 88888.00 2023-07-09 08:31:23.000 190 21633.90 375.04 42683.84 88888.00 2023-07-09 08:31:24.000 190 21633.89 375.02 42683.82 88888.00 2023-07-09 08:31:25.000 190 21633.90 375.03 42683.80 47841.18 2023-07-09 08:31:26.000 190 21633.94 375.05 42683.80 88888.00 2023-07-09 08:31:27.000 190 21634.01 375.04 42683.82 88888.00 2023-07-09 08:31:28.000 190 21634.05 375.04 42683.83 88888.00 2023-07-09 08:31:29.000 190 21634.07 375.03 42683.84 88888.00 2023-07-09 08:31:30.000 190 21634.11 375.01 42683.84 47841.08 2023-07-09 08:31:31.000 190 21634.15 375.01 42683.84 88888.00 2023-07-09 08:31:32.000 190 21634.15 375.00 42683.86 88888.00 2023-07-09 08:31:33.000 190 21634.10 374.95 42683.90 88888.00 2023-07-09 08:31:34.000 190 21634.03 374.92 42683.94 88888.00 2023-07-09 08:31:35.000 190 21634.02 374.93 42683.96 99999.00 2023-07-09 08:31:36.000 190 21633.98 374.97 42683.96 99999.00 2023-07-09 08:31:37.000 190 21633.90 375.02 42683.96 99999.00 2023-07-09 08:31:38.000 190 21633.85 375.03 42683.95 99999.00 2023-07-09 08:31:39.000 190 21633.81 375.01 42683.93 99999.00 2023-07-09 08:31:40.000 190 21633.79 374.99 42683.93 99999.00 2023-07-09 08:31:41.000 190 21633.83 374.96 42683.98 99999.00 2023-07-09 08:31:42.000 190 21633.86 374.97 42684.02 99999.00 2023-07-09 08:31:43.000 190 21633.83 375.00 42684.03 99999.00 2023-07-09 08:31:44.000 190 21633.83 375.02 42684.01 99999.00 2023-07-09 08:31:45.000 190 21633.89 375.01 42683.97 47841.17 2023-07-09 08:31:46.000 190 21633.96 375.01 42683.93 88888.00 2023-07-09 08:31:47.000 190 21634.00 374.98 42683.92 88888.00 2023-07-09 08:31:48.000 190 21634.06 374.96 42683.89 88888.00 2023-07-09 08:31:49.000 190 21634.18 374.98 42683.86 88888.00 2023-07-09 08:31:50.000 190 21634.30 374.98 42683.86 47841.23 2023-07-09 08:31:51.000 190 21634.38 374.91 42683.86 88888.00 2023-07-09 08:31:52.000 190 21634.42 374.82 42683.85 88888.00 2023-07-09 08:31:53.000 190 21634.42 374.80 42683.84 88888.00 2023-07-09 08:31:54.000 190 21634.39 374.78 42683.82 88888.00 2023-07-09 08:31:55.000 190 21634.34 374.77 42683.79 47841.30 2023-07-09 08:31:56.000 190 21634.30 374.81 42683.77 88888.00 2023-07-09 08:31:57.000 190 21634.24 374.85 42683.79 88888.00 2023-07-09 08:31:58.000 190 21634.14 374.86 42683.84 88888.00 2023-07-09 08:31:59.000 190 21634.06 374.87 42683.89 88888.00 2023-07-09 08:32:00.000 190 21634.04 374.91 42683.94 47841.05 2023-07-09 08:32:01.000 190 21633.98 374.93 42683.93 88888.00 2023-07-09 08:32:02.000 190 21633.89 374.93 42683.89 88888.00 2023-07-09 08:32:03.000 190 21633.82 374.91 42683.89 88888.00 2023-07-09 08:32:04.000 190 21633.82 374.88 42683.93 88888.00 2023-07-09 08:32:05.000 190 21633.90 374.85 42683.88 47841.02 2023-07-09 08:32:06.000 190 21634.02 374.84 42683.78 88888.00 2023-07-09 08:32:07.000 190 21634.06 374.85 42683.70 88888.00 2023-07-09 08:32:08.000 190 21634.12 374.87 42683.72 88888.00 2023-07-09 08:32:09.000 190 21634.31 374.89 42683.78 88888.00 2023-07-09 08:32:10.000 190 21634.49 374.88 42683.79 47841.27 2023-07-09 08:32:11.000 190 21634.58 374.87 42683.78 88888.00 2023-07-09 08:32:12.000 190 21634.62 374.87 42683.72 88888.00 2023-07-09 08:32:13.000 190 21634.67 374.85 42683.66 88888.00 2023-07-09 08:32:14.000 190 21634.75 374.81 42683.64 88888.00 2023-07-09 08:32:15.000 190 21634.81 374.76 42683.68 47841.22 2023-07-09 08:32:16.000 190 21634.79 374.74 42683.71 88888.00 2023-07-09 08:32:17.000 190 21634.74 374.74 42683.73 88888.00 2023-07-09 08:32:18.000 190 21634.68 374.75 42683.75 88888.00 2023-07-09 08:32:19.000 190 21634.60 374.73 42683.71 88888.00 2023-07-09 08:32:20.000 190 21634.52 374.67 42683.67 99999.00 2023-07-09 08:32:21.000 190 21634.48 374.64 42683.68 99999.00 2023-07-09 08:32:22.000 190 21634.48 374.67 42683.71 99999.00 2023-07-09 08:32:23.000 190 21634.41 374.70 42683.70 99999.00 2023-07-09 08:32:24.000 190 21634.32 374.67 42683.66 99999.00 2023-07-09 08:32:25.000 190 21634.31 374.65 42683.62 47841.03 2023-07-09 08:32:26.000 190 21634.35 374.66 42683.57 88888.00 2023-07-09 08:32:27.000 190 21634.39 374.68 42683.52 88888.00 2023-07-09 08:32:28.000 190 21634.43 374.68 42683.48 88888.00 2023-07-09 08:32:29.000 190 21634.45 374.68 42683.48 88888.00 2023-07-09 08:32:30.000 190 21634.46 374.68 42683.51 47841.01 2023-07-09 08:32:31.000 190 21634.51 374.69 42683.55 88888.00 2023-07-09 08:32:32.000 190 21634.60 374.73 42683.54 88888.00 2023-07-09 08:32:33.000 190 21634.69 374.73 42683.52 88888.00 2023-07-09 08:32:34.000 190 21634.72 374.68 42683.54 88888.00 2023-07-09 08:32:35.000 190 21634.68 374.67 42683.55 47841.07 2023-07-09 08:32:36.000 190 21634.60 374.73 42683.55 88888.00 2023-07-09 08:32:37.000 190 21634.56 374.79 42683.57 88888.00 2023-07-09 08:32:38.000 190 21634.53 374.78 42683.59 88888.00 2023-07-09 08:32:39.000 190 21634.49 374.75 42683.60 88888.00 2023-07-09 08:32:40.000 190 21634.44 374.76 42683.62 47841.04 2023-07-09 08:32:41.000 190 21634.42 374.80 42683.65 88888.00 2023-07-09 08:32:42.000 190 21634.43 374.82 42683.63 88888.00 2023-07-09 08:32:43.000 190 21634.42 374.80 42683.58 88888.00 2023-07-09 08:32:44.000 190 21634.35 374.76 42683.53 88888.00 2023-07-09 08:32:45.000 190 21634.32 374.73 42683.52 47840.95 2023-07-09 08:32:46.000 190 21634.35 374.74 42683.54 88888.00 2023-07-09 08:32:47.000 190 21634.35 374.79 42683.55 88888.00 2023-07-09 08:32:48.000 190 21634.32 374.81 42683.54 88888.00 2023-07-09 08:32:49.000 190 21634.31 374.78 42683.56 88888.00 2023-07-09 08:32:50.000 190 21634.34 374.76 42683.59 47840.97 2023-07-09 08:32:51.000 190 21634.35 374.78 42683.56 88888.00 2023-07-09 08:32:52.000 190 21634.37 374.78 42683.52 88888.00 2023-07-09 08:32:53.000 190 21634.40 374.76 42683.51 88888.00 2023-07-09 08:32:54.000 190 21634.41 374.73 42683.51 88888.00 2023-07-09 08:32:55.000 190 21634.40 374.69 42683.52 47841.01 2023-07-09 08:32:56.000 190 21634.39 374.69 42683.56 88888.00 2023-07-09 08:32:57.000 190 21634.37 374.73 42683.61 88888.00 2023-07-09 08:32:58.000 190 21634.31 374.76 42683.67 88888.00 2023-07-09 08:32:59.000 190 21634.25 374.78 42683.71 88888.00 2023-07-09 08:33:00.000 190 21634.17 374.79 42683.72 47840.92 2023-07-09 08:33:01.000 190 21634.07 374.78 42683.69 88888.00 2023-07-09 08:33:02.000 190 21634.05 374.78 42683.63 88888.00 2023-07-09 08:33:03.000 190 21634.11 374.80 42683.61 88888.00 2023-07-09 08:33:04.000 190 21634.16 374.82 42683.63 88888.00 2023-07-09 08:33:05.000 190 21634.16 374.84 42683.64 47840.91 2023-07-09 08:33:06.000 190 21634.13 374.84 42683.62 88888.00 2023-07-09 08:33:07.000 190 21634.15 374.84 42683.61 88888.00 2023-07-09 08:33:08.000 190 21634.18 374.86 42683.61 88888.00 2023-07-09 08:33:09.000 190 21634.19 374.91 42683.64 88888.00 2023-07-09 08:33:10.000 190 21634.19 374.95 42683.65 47840.92 2023-07-09 08:33:11.000 190 21634.22 374.91 42683.60 88888.00 2023-07-09 08:33:12.000 190 21634.25 374.81 42683.55 88888.00 2023-07-09 08:33:13.000 190 21634.24 374.74 42683.55 88888.00 2023-07-09 08:33:14.000 190 21634.16 374.70 42683.57 88888.00 2023-07-09 08:33:15.000 190 21634.12 374.66 42683.59 47840.91 2023-07-09 08:33:16.000 190 21634.13 374.63 42683.59 88888.00 2023-07-09 08:33:17.000 190 21634.12 374.65 42683.55 88888.00 2023-07-09 08:33:18.000 190 21634.10 374.69 42683.52 88888.00 2023-07-09 08:33:19.000 190 21634.13 374.72 42683.55 88888.00 2023-07-09 08:33:20.000 190 21634.17 374.72 42683.59 99999.00 2023-07-09 08:33:21.000 190 21634.16 374.74 42683.56 99999.00 2023-07-09 08:33:22.000 190 21634.16 374.78 42683.51 99999.00 2023-07-09 08:33:23.000 190 21634.19 374.82 42683.54 99999.00 2023-07-09 08:33:24.000 190 21634.19 374.84 42683.59 99999.00 2023-07-09 08:33:25.000 190 21634.12 374.81 42683.61 47841.00 2023-07-09 08:33:26.000 190 21634.07 374.80 42683.54 88888.00 2023-07-09 08:33:27.000 190 21634.09 374.82 42683.48 88888.00 2023-07-09 08:33:28.000 190 21634.16 374.84 42683.53 88888.00 2023-07-09 08:33:29.000 190 21634.25 374.83 42683.65 88888.00 2023-07-09 08:33:30.000 190 21634.25 374.80 42683.70 47840.92 2023-07-09 08:33:31.000 190 21634.21 374.80 42683.68 88888.00 2023-07-09 08:33:32.000 190 21634.18 374.81 42683.64 88888.00 2023-07-09 08:33:33.000 190 21634.11 374.83 42683.59 88888.00 2023-07-09 08:33:34.000 190 21634.03 374.86 42683.56 88888.00 2023-07-09 08:33:35.000 190 21634.01 374.89 42683.59 47840.88 2023-07-09 08:33:36.000 190 21634.04 374.91 42683.62 88888.00 2023-07-09 08:33:37.000 190 21634.04 374.92 42683.62 88888.00 2023-07-09 08:33:38.000 190 21633.99 374.92 42683.59 88888.00 2023-07-09 08:33:39.000 190 21633.91 374.89 42683.56 88888.00 2023-07-09 08:33:40.000 190 21633.83 374.88 42683.57 47840.96 2023-07-09 08:33:41.000 190 21633.75 374.87 42683.61 88888.00 2023-07-09 08:33:42.000 190 21633.69 374.86 42683.64 88888.00 2023-07-09 08:33:43.000 190 21633.71 374.84 42683.66 88888.00 2023-07-09 08:33:44.000 190 21633.78 374.83 42683.68 88888.00 2023-07-09 08:33:45.000 190 21633.82 374.84 42683.66 47840.88 2023-07-09 08:33:46.000 190 21633.80 374.87 42683.59 88888.00 2023-07-09 08:33:47.000 190 21633.81 374.89 42683.52 88888.00 2023-07-09 08:33:48.000 190 21633.89 374.90 42683.52 88888.00 2023-07-09 08:33:49.000 190 21633.97 374.92 42683.52 88888.00 2023-07-09 08:33:50.000 190 21633.99 374.95 42683.53 47840.89 2023-07-09 08:33:51.000 190 21634.04 374.93 42683.55 88888.00 2023-07-09 08:33:52.000 190 21634.15 374.85 42683.55 88888.00 2023-07-09 08:33:53.000 190 21634.26 374.81 42683.59 88888.00 2023-07-09 08:33:54.000 190 21634.32 374.83 42683.63 88888.00 2023-07-09 08:33:55.000 190 21634.31 374.84 42683.62 47841.16 2023-07-09 08:33:56.000 190 21634.32 374.84 42683.61 88888.00 2023-07-09 08:33:57.000 190 21634.35 374.84 42683.65 88888.00 2023-07-09 08:33:58.000 190 21634.35 374.82 42683.69 88888.00 2023-07-09 08:33:59.000 190 21634.32 374.79 42683.71 88888.00 2023-07-09 08:34:00.000 190 21634.29 374.76 42683.71 47841.07 2023-07-09 08:34:01.000 190 21634.21 374.74 42683.70 88888.00 2023-07-09 08:34:02.000 190 21634.07 374.74 42683.68 88888.00 2023-07-09 08:34:03.000 190 21633.92 374.73 42683.70 88888.00 2023-07-09 08:34:04.000 190 21633.83 374.75 42683.78 88888.00 2023-07-09 08:34:05.000 190 21633.78 374.79 42683.81 47840.96 2023-07-09 08:34:06.000 190 21633.69 374.79 42683.75 88888.00 2023-07-09 08:34:07.000 190 21633.61 374.78 42683.69 88888.00 2023-07-09 08:34:08.000 190 21633.61 374.79 42683.71 88888.00 2023-07-09 08:34:09.000 190 21633.64 374.80 42683.73 88888.00 2023-07-09 08:34:10.000 190 21633.64 374.83 42683.71 47840.85 2023-07-09 08:34:11.000 190 21633.66 374.87 42683.68 88888.00 2023-07-09 08:34:12.000 190 21633.72 374.89 42683.64 88888.00 2023-07-09 08:34:13.000 190 21633.81 374.91 42683.59 88888.00 2023-07-09 08:34:14.000 190 21633.94 374.92 42683.56 88888.00 2023-07-09 08:34:15.000 190 21634.10 374.93 42683.58 47840.96 2023-07-09 08:34:16.000 190 21634.22 374.94 42683.58 88888.00 2023-07-09 08:34:17.000 190 21634.29 374.90 42683.50 88888.00 2023-07-09 08:34:18.000 190 21634.34 374.84 42683.40 88888.00 2023-07-09 08:34:19.000 190 21634.41 374.78 42683.37 88888.00 2023-07-09 08:34:20.000 190 21634.54 374.72 42683.45 47841.17 2023-07-09 08:34:21.000 190 21634.67 374.69 42683.55 88888.00 2023-07-09 08:34:22.000 190 21634.68 374.67 42683.57 88888.00 2023-07-09 08:34:23.000 190 21634.62 374.65 42683.53 88888.00 2023-07-09 08:34:24.000 190 21634.58 374.64 42683.50 88888.00 2023-07-09 08:34:25.000 190 21634.56 374.64 42683.51 47841.05 2023-07-09 08:34:26.000 190 21634.52 374.63 42683.51 88888.00 2023-07-09 08:34:27.000 190 21634.47 374.66 42683.54 88888.00 2023-07-09 08:34:28.000 190 21634.40 374.70 42683.60 88888.00 2023-07-09 08:34:29.000 190 21634.34 374.69 42683.60 88888.00 2023-07-09 08:34:30.000 190 21634.29 374.66 42683.54 47840.96 2023-07-09 08:34:31.000 190 21634.23 374.66 42683.48 88888.00 2023-07-09 08:34:32.000 190 21634.17 374.66 42683.48 88888.00 2023-07-09 08:34:33.000 190 21634.08 374.57 42683.49 88888.00 2023-07-09 08:34:34.000 190 21634.02 374.48 42683.49 88888.00 2023-07-09 08:34:35.000 190 21634.03 374.51 42683.51 47840.77 2023-07-09 08:34:36.000 190 21634.09 374.58 42683.50 88888.00 2023-07-09 08:34:37.000 190 21634.17 374.58 42683.46 88888.00 2023-07-09 08:34:38.000 190 21634.25 374.55 42683.43 88888.00 2023-07-09 08:34:39.000 190 21634.27 374.55 42683.39 88888.00 2023-07-09 08:34:40.000 190 21634.28 374.56 42683.38 47840.82 2023-07-09 08:34:41.000 190 21634.30 374.55 42683.38 88888.00 2023-07-09 08:34:42.000 190 21634.34 374.53 42683.40 88888.00 2023-07-09 08:34:43.000 190 21634.38 374.54 42683.43 88888.00 2023-07-09 08:34:44.000 190 21634.38 374.60 42683.42 88888.00 2023-07-09 08:34:45.000 190 21634.33 374.66 42683.38 47840.77 2023-07-09 08:34:46.000 190 21634.28 374.69 42683.38 88888.00 2023-07-09 08:34:47.000 190 21634.30 374.70 42683.44 88888.00 2023-07-09 08:34:48.000 190 21634.31 374.71 42683.47 88888.00 2023-07-09 08:34:49.000 190 21634.25 374.73 42683.45 88888.00 2023-07-09 08:34:50.000 190 21634.16 374.74 42683.39 47840.90 2023-07-09 08:34:51.000 190 21634.12 374.71 42683.38 88888.00 2023-07-09 08:34:52.000 190 21634.15 374.67 42683.37 88888.00 2023-07-09 08:34:53.000 190 21634.19 374.67 42683.36 88888.00 2023-07-09 08:34:54.000 190 21634.22 374.71 42683.37 88888.00 2023-07-09 08:34:55.000 190 21634.24 374.73 42683.42 47840.70 2023-07-09 08:34:56.000 190 21634.19 374.73 42683.44 88888.00 2023-07-09 08:34:57.000 190 21634.10 374.69 42683.40 88888.00 2023-07-09 08:34:58.000 190 21634.06 374.64 42683.37 88888.00 2023-07-09 08:34:59.000 190 21634.06 374.60 42683.38 88888.00 2023-07-09 08:35:00.000 190 21634.09 374.61 42683.40 47840.71 2023-07-09 08:35:01.000 190 21634.12 374.65 42683.39 88888.00 2023-07-09 08:35:02.000 190 21634.13 374.69 42683.39 88888.00 2023-07-09 08:35:03.000 190 21634.16 374.68 42683.40 88888.00 2023-07-09 08:35:04.000 190 21634.18 374.61 42683.39 88888.00 2023-07-09 08:35:05.000 190 21634.16 374.56 42683.39 47840.76 2023-07-09 08:35:06.000 190 21634.13 374.58 42683.41 88888.00 2023-07-09 08:35:07.000 190 21634.14 374.63 42683.43 88888.00 2023-07-09 08:35:08.000 190 21634.22 374.65 42683.45 88888.00 2023-07-09 08:35:09.000 190 21634.32 374.64 42683.49 88888.00 2023-07-09 08:35:10.000 190 21634.38 374.63 42683.53 47840.84 2023-07-09 08:35:11.000 190 21634.41 374.65 42683.54 88888.00 2023-07-09 08:35:12.000 190 21634.44 374.63 42683.48 88888.00 2023-07-09 08:35:13.000 190 21634.43 374.59 42683.43 88888.00 2023-07-09 08:35:14.000 190 21634.40 374.57 42683.43 88888.00 2023-07-09 08:35:15.000 190 21634.38 374.57 42683.40 47840.83 2023-07-09 08:35:16.000 190 21634.37 374.58 42683.39 88888.00 2023-07-09 08:35:17.000 190 21634.31 374.60 42683.43 88888.00 2023-07-09 08:35:18.000 190 21634.22 374.61 42683.46 88888.00 2023-07-09 08:35:19.000 190 21634.17 374.63 42683.46 88888.00 2023-07-09 08:35:20.000 190 21634.12 374.62 42683.46 47840.65 2023-07-09 08:35:21.000 190 21634.01 374.58 42683.47 88888.00 2023-07-09 08:35:22.000 190 21633.87 374.56 42683.51 88888.00 2023-07-09 08:35:23.000 190 21633.78 374.58 42683.60 88888.00 2023-07-09 08:35:24.000 190 21633.74 374.61 42683.64 88888.00 2023-07-09 08:35:25.000 190 21633.73 374.63 42683.59 47840.61 2023-07-09 08:35:26.000 190 21633.74 374.65 42683.53 88888.00 2023-07-09 08:35:27.000 190 21633.75 374.66 42683.52 88888.00 2023-07-09 08:35:28.000 190 21633.76 374.69 42683.53 88888.00 2023-07-09 08:35:29.000 190 21633.78 374.71 42683.51 88888.00 2023-07-09 08:35:30.000 190 21633.83 374.70 42683.46 47840.65 2023-07-09 08:35:31.000 190 21633.87 374.67 42683.41 88888.00 2023-07-09 08:35:32.000 190 21633.93 374.66 42683.38 88888.00 2023-07-09 08:35:33.000 190 21634.01 374.67 42683.38 88888.00 2023-07-09 08:35:34.000 190 21634.08 374.68 42683.36 88888.00 2023-07-09 08:35:35.000 190 21634.15 374.68 42683.31 99999.00 2023-07-09 08:35:36.000 190 21634.19 374.67 42683.31 99999.00 2023-07-09 08:35:37.000 190 21634.19 374.65 42683.32 99999.00 2023-07-09 08:35:38.000 190 21634.18 374.64 42683.32 99999.00 2023-07-09 08:35:39.000 190 21634.20 374.68 42683.33 99999.00 2023-07-09 08:35:40.000 190 21634.23 374.70 42683.37 47840.98 2023-07-09 08:35:41.000 190 21634.22 374.67 42683.38 88888.00 2023-07-09 08:35:42.000 190 21634.18 374.62 42683.38 88888.00 2023-07-09 08:35:43.000 190 21634.11 374.59 42683.40 88888.00 2023-07-09 08:35:44.000 190 21634.04 374.61 42683.41 88888.00 2023-07-09 08:35:45.000 190 21633.99 374.68 42683.42 47840.81 2023-07-09 08:35:46.000 190 21633.93 374.73 42683.41 88888.00 2023-07-09 08:35:47.000 190 21633.85 374.76 42683.40 88888.00 2023-07-09 08:35:48.000 190 21633.81 374.77 42683.41 88888.00 2023-07-09 08:35:49.000 190 21633.80 374.77 42683.43 88888.00 2023-07-09 08:35:50.000 190 21633.80 374.78 42683.46 47840.66 2023-07-09 08:35:51.000 190 21633.77 374.80 42683.48 88888.00 2023-07-09 08:35:52.000 190 21633.73 374.81 42683.49 88888.00 2023-07-09 08:35:53.000 190 21633.74 374.80 42683.45 88888.00 2023-07-09 08:35:54.000 190 21633.78 374.79 42683.38 88888.00 2023-07-09 08:35:55.000 190 21633.83 374.80 42683.35 47840.72 2023-07-09 08:35:56.000 190 21633.88 374.77 42683.37 88888.00 2023-07-09 08:35:57.000 190 21633.94 374.75 42683.36 88888.00 2023-07-09 08:35:58.000 190 21633.98 374.73 42683.32 88888.00 2023-07-09 08:35:59.000 190 21634.02 374.74 42683.33 88888.00 2023-07-09 08:36:00.000 190 21634.10 374.71 42683.39 47840.97 2023-07-09 08:36:01.000 190 21634.24 374.65 42683.41 88888.00 2023-07-09 08:36:02.000 190 21634.38 374.63 42683.40 88888.00 2023-07-09 08:36:03.000 190 21634.44 374.64 42683.39 88888.00 2023-07-09 08:36:04.000 190 21634.45 374.66 42683.43 88888.00 2023-07-09 08:36:05.000 190 21634.45 374.69 42683.46 47841.06 2023-07-09 08:36:06.000 190 21634.49 374.71 42683.46 88888.00 2023-07-09 08:36:07.000 190 21634.53 374.71 42683.46 88888.00 2023-07-09 08:36:08.000 190 21634.49 374.67 42683.46 88888.00 2023-07-09 08:36:09.000 190 21634.42 374.63 42683.46 88888.00 2023-07-09 08:36:10.000 190 21634.39 374.64 42683.46 47841.00 2023-07-09 08:36:11.000 190 21634.38 374.68 42683.47 88888.00 2023-07-09 08:36:12.000 190 21634.37 374.70 42683.48 88888.00 2023-07-09 08:36:13.000 190 21634.33 374.68 42683.48 88888.00 2023-07-09 08:36:14.000 190 21634.24 374.70 42683.46 88888.00 2023-07-09 08:36:15.000 190 21634.15 374.77 42683.45 47840.82 2023-07-09 08:36:16.000 190 21634.12 374.83 42683.44 88888.00 2023-07-09 08:36:17.000 190 21634.11 374.83 42683.42 88888.00 2023-07-09 08:36:18.000 190 21634.11 374.80 42683.43 88888.00 2023-07-09 08:36:19.000 190 21634.09 374.79 42683.41 88888.00 2023-07-09 08:36:20.000 190 21634.07 374.80 42683.36 47840.82 2023-07-09 08:36:21.000 190 21634.09 374.79 42683.34 88888.00 2023-07-09 08:36:22.000 190 21634.16 374.77 42683.36 88888.00 2023-07-09 08:36:23.000 190 21634.18 374.75 42683.38 88888.00 2023-07-09 08:36:24.000 190 21634.15 374.70 42683.35 88888.00 2023-07-09 08:36:25.000 190 21634.15 374.65 42683.34 47840.83 2023-07-09 08:36:26.000 190 21634.22 374.63 42683.36 88888.00 2023-07-09 08:36:27.000 190 21634.31 374.61 42683.37 88888.00 2023-07-09 08:36:28.000 190 21634.38 374.58 42683.34 88888.00 2023-07-09 08:36:29.000 190 21634.40 374.58 42683.33 88888.00 2023-07-09 08:36:30.000 190 21634.40 374.56 42683.35 99999.00 2023-07-09 08:36:31.000 190 21634.44 374.53 42683.36 99999.00 2023-07-09 08:36:32.000 190 21634.50 374.56 42683.38 99999.00 2023-07-09 08:36:33.000 190 21634.57 374.59 42683.41 99999.00 2023-07-09 08:36:34.000 190 21634.62 374.57 42683.43 99999.00 2023-07-09 08:36:35.000 190 21634.61 374.55 42683.41 47840.96 2023-07-09 08:36:36.000 190 21634.56 374.54 42683.37 88888.00 2023-07-09 08:36:37.000 190 21634.54 374.55 42683.31 88888.00 2023-07-09 08:36:38.000 190 21634.58 374.55 42683.28 88888.00 2023-07-09 08:36:39.000 190 21634.60 374.56 42683.28 88888.00 2023-07-09 08:36:40.000 190 21634.59 374.56 42683.30 47840.86 2023-07-09 08:36:41.000 190 21634.60 374.53 42683.34 88888.00 2023-07-09 08:36:42.000 190 21634.60 374.54 42683.38 88888.00 2023-07-09 08:36:43.000 190 21634.56 374.58 42683.38 88888.00 2023-07-09 08:36:44.000 190 21634.53 374.56 42683.35 88888.00 2023-07-09 08:36:45.000 190 21634.47 374.53 42683.32 47840.73 2023-07-09 08:36:46.000 190 21634.40 374.55 42683.31 88888.00 2023-07-09 08:36:47.000 190 21634.33 374.61 42683.31 88888.00 2023-07-09 08:36:48.000 190 21634.29 374.63 42683.33 88888.00 2023-07-09 08:36:49.000 190 21634.26 374.65 42683.34 88888.00 2023-07-09 08:36:50.000 190 21634.24 374.65 42683.31 47840.68 2023-07-09 08:36:51.000 190 21634.22 374.66 42683.27 88888.00 2023-07-09 08:36:52.000 190 21634.16 374.70 42683.25 88888.00 2023-07-09 08:36:53.000 190 21634.08 374.72 42683.27 88888.00 2023-07-09 08:36:54.000 190 21634.01 374.74 42683.31 88888.00 2023-07-09 08:36:55.000 190 21633.95 374.75 42683.33 47840.63 2023-07-09 08:36:56.000 190 21633.91 374.74 42683.31 88888.00 2023-07-09 08:36:57.000 190 21633.86 374.76 42683.32 88888.00 2023-07-09 08:36:58.000 190 21633.78 374.80 42683.36 88888.00 2023-07-09 08:36:59.000 190 21633.73 374.81 42683.39 88888.00 2023-07-09 08:37:00.000 190 21633.74 374.79 42683.37 47840.45 2023-07-09 08:37:01.000 190 21633.72 374.77 42683.37 88888.00 2023-07-09 08:37:02.000 190 21633.65 374.78 42683.43 88888.00 2023-07-09 08:37:03.000 190 21633.57 374.82 42683.50 88888.00 2023-07-09 08:37:04.000 190 21633.59 374.87 42683.56 88888.00 2023-07-09 08:37:05.000 190 21633.65 374.91 42683.59 99999.00 2023-07-09 08:37:06.000 190 21633.62 374.93 42683.54 99999.00 2023-07-09 08:37:07.000 190 21633.60 374.93 42683.49 99999.00 2023-07-09 08:37:08.000 190 21633.66 374.92 42683.46 99999.00 2023-07-09 08:37:09.000 190 21633.74 374.92 42683.45 99999.00 2023-07-09 08:37:10.000 190 21633.81 374.93 42683.41 47840.77 2023-07-09 08:37:11.000 190 21633.88 374.91 42683.40 88888.00 2023-07-09 08:37:12.000 190 21633.98 374.90 42683.43 88888.00 2023-07-09 08:37:13.000 190 21634.05 374.92 42683.48 88888.00 2023-07-09 08:37:14.000 190 21634.10 374.95 42683.49 88888.00 2023-07-09 08:37:15.000 190 21634.16 374.91 42683.51 47840.94 2023-07-09 08:37:16.000 190 21634.24 374.83 42683.55 88888.00 2023-07-09 08:37:17.000 190 21634.32 374.77 42683.56 88888.00 2023-07-09 08:37:18.000 190 21634.38 374.73 42683.54 88888.00 2023-07-09 08:37:19.000 190 21634.35 374.74 42683.54 88888.00 2023-07-09 08:37:20.000 190 21634.32 374.80 42683.54 47841.00 2023-07-09 08:37:21.000 190 21634.30 374.84 42683.54 88888.00 2023-07-09 08:37:22.000 190 21634.29 374.89 42683.57 88888.00 2023-07-09 08:37:23.000 190 21634.28 374.97 42683.56 88888.00 2023-07-09 08:37:24.000 190 21634.30 375.01 42683.48 88888.00 2023-07-09 08:37:25.000 190 21634.30 375.02 42683.40 47840.81 2023-07-09 08:37:26.000 190 21634.27 374.99 42683.37 88888.00 2023-07-09 08:37:27.000 190 21634.22 374.97 42683.32 88888.00 2023-07-09 08:37:28.000 190 21634.15 374.98 42683.28 88888.00 2023-07-09 08:37:29.000 190 21634.10 374.99 42683.29 88888.00 2023-07-09 08:37:30.000 190 21634.11 374.98 42683.34 47840.80 2023-07-09 08:37:31.000 190 21634.12 374.95 42683.40 88888.00 2023-07-09 08:37:32.000 190 21634.10 374.94 42683.45 88888.00 2023-07-09 08:37:33.000 190 21634.05 374.94 42683.45 88888.00 2023-07-09 08:37:34.000 190 21634.00 374.92 42683.43 88888.00 2023-07-09 08:37:35.000 190 21633.95 374.87 42683.39 47840.76 2023-07-09 08:37:36.000 190 21633.97 374.84 42683.34 88888.00 2023-07-09 08:37:37.000 190 21634.00 374.84 42683.32 88888.00 2023-07-09 08:37:38.000 190 21634.01 374.88 42683.36 88888.00 2023-07-09 08:37:39.000 190 21634.00 374.94 42683.40 88888.00 2023-07-09 08:37:40.000 190 21633.99 374.97 42683.40 47840.70 2023-07-09 08:37:41.000 190 21634.01 374.95 42683.39 88888.00 2023-07-09 08:37:42.000 190 21634.03 374.89 42683.39 88888.00 2023-07-09 08:37:43.000 190 21634.03 374.83 42683.41 88888.00 2023-07-09 08:37:44.000 190 21634.01 374.81 42683.43 88888.00 2023-07-09 08:37:45.000 190 21633.99 374.83 42683.44 99999.00 2023-07-09 08:37:46.000 190 21633.95 374.85 42683.43 99999.00 2023-07-09 08:37:47.000 190 21633.91 374.84 42683.41 99999.00 2023-07-09 08:37:48.000 190 21633.91 374.78 42683.36 99999.00 2023-07-09 08:37:49.000 190 21633.90 374.73 42683.34 99999.00 2023-07-09 08:37:50.000 190 21633.91 374.73 42683.36 99999.00 2023-07-09 08:37:51.000 190 21633.91 374.74 42683.38 99999.00 2023-07-09 08:37:52.000 190 21633.90 374.70 42683.39 99999.00 2023-07-09 08:37:53.000 190 21633.91 374.69 42683.44 99999.00 2023-07-09 08:37:54.000 190 21633.95 374.69 42683.50 99999.00 2023-07-09 08:37:55.000 190 21634.00 374.71 42683.52 47840.58 2023-07-09 08:37:56.000 190 21634.03 374.74 42683.50 88888.00 2023-07-09 08:37:57.000 190 21634.03 374.76 42683.45 88888.00 2023-07-09 08:37:58.000 190 21634.00 374.76 42683.41 88888.00 2023-07-09 08:37:59.000 190 21633.99 374.79 42683.40 88888.00 2023-07-09 08:38:00.000 190 21634.01 374.79 42683.43 47840.72 2023-07-09 08:38:01.000 190 21634.04 374.74 42683.44 88888.00 2023-07-09 08:38:02.000 190 21634.06 374.69 42683.43 88888.00 2023-07-09 08:38:03.000 190 21634.04 374.70 42683.39 88888.00 2023-07-09 08:38:04.000 190 21634.02 374.72 42683.37 88888.00 2023-07-09 08:38:05.000 190 21634.02 374.69 42683.40 47840.76 2023-07-09 08:38:06.000 190 21634.03 374.68 42683.42 88888.00 2023-07-09 08:38:07.000 190 21634.04 374.71 42683.36 88888.00 2023-07-09 08:38:08.000 190 21634.03 374.78 42683.31 88888.00 2023-07-09 08:38:09.000 190 21634.01 374.84 42683.34 88888.00 2023-07-09 08:38:10.000 190 21633.98 374.85 42683.34 47840.71 2023-07-09 08:38:11.000 190 21633.99 374.84 42683.33 88888.00 2023-07-09 08:38:12.000 190 21634.01 374.87 42683.34 88888.00 2023-07-09 08:38:13.000 190 21634.00 374.89 42683.38 88888.00 2023-07-09 08:38:14.000 190 21633.99 374.86 42683.38 88888.00 2023-07-09 08:38:15.000 190 21633.99 374.84 42683.34 47840.77 2023-07-09 08:38:16.000 190 21633.94 374.86 42683.29 88888.00 2023-07-09 08:38:17.000 190 21633.82 374.89 42683.27 88888.00 2023-07-09 08:38:18.000 190 21633.72 374.89 42683.27 88888.00 2023-07-09 08:38:19.000 190 21633.69 374.89 42683.32 88888.00 2023-07-09 08:38:20.000 190 21633.71 374.91 42683.36 47840.73 2023-07-09 08:38:21.000 190 21633.77 374.98 42683.40 88888.00 2023-07-09 08:38:22.000 190 21633.85 375.03 42683.45 88888.00 2023-07-09 08:38:23.000 190 21633.89 375.00 42683.44 88888.00 2023-07-09 08:38:24.000 190 21633.88 374.92 42683.38 88888.00 2023-07-09 08:38:25.000 190 21633.90 374.86 42683.32 47840.80 2023-07-09 08:38:26.000 190 21633.97 374.85 42683.35 88888.00 2023-07-09 08:38:27.000 190 21634.03 374.90 42683.39 88888.00 2023-07-09 08:38:28.000 190 21634.07 374.93 42683.38 88888.00 2023-07-09 08:38:29.000 190 21634.09 374.92 42683.38 88888.00 2023-07-09 08:38:30.000 190 21634.10 374.92 42683.38 47840.77 2023-07-09 08:38:31.000 190 21634.09 374.94 42683.35 88888.00 2023-07-09 08:38:32.000 190 21634.08 374.91 42683.33 88888.00 2023-07-09 08:38:33.000 190 21634.09 374.87 42683.34 88888.00 2023-07-09 08:38:34.000 190 21634.11 374.87 42683.35 88888.00 2023-07-09 08:38:35.000 190 21634.09 374.88 42683.34 47840.74 2023-07-09 08:38:36.000 190 21634.04 374.86 42683.31 88888.00 2023-07-09 08:38:37.000 190 21633.98 374.84 42683.27 88888.00 2023-07-09 08:38:38.000 190 21633.94 374.87 42683.27 88888.00 2023-07-09 08:38:39.000 190 21633.89 374.88 42683.29 88888.00 2023-07-09 08:38:40.000 190 21633.76 374.87 42683.25 47840.65 2023-07-09 08:38:41.000 190 21633.61 374.86 42683.19 88888.00 2023-07-09 08:38:42.000 190 21633.57 374.89 42683.20 88888.00 2023-07-09 08:38:43.000 190 21633.62 374.91 42683.24 88888.00 2023-07-09 08:38:44.000 190 21633.63 374.87 42683.25 88888.00 2023-07-09 08:38:45.000 190 21633.61 374.83 42683.27 47840.57 2023-07-09 08:38:46.000 190 21633.60 374.81 42683.28 88888.00 2023-07-09 08:38:47.000 190 21633.61 374.82 42683.27 88888.00 2023-07-09 08:38:48.000 190 21633.58 374.83 42683.26 88888.00 2023-07-09 08:38:49.000 190 21633.54 374.77 42683.26 88888.00 2023-07-09 08:38:50.000 190 21633.58 374.72 42683.28 47840.63 2023-07-09 08:38:51.000 190 21633.64 374.74 42683.31 88888.00 2023-07-09 08:38:52.000 190 21633.67 374.77 42683.32 88888.00 2023-07-09 08:38:53.000 190 21633.68 374.77 42683.32 88888.00 2023-07-09 08:38:54.000 190 21633.65 374.78 42683.30 88888.00 2023-07-09 08:38:55.000 190 21633.61 374.78 42683.26 47840.57 2023-07-09 08:38:56.000 190 21633.62 374.77 42683.23 88888.00 2023-07-09 08:38:57.000 190 21633.65 374.75 42683.27 88888.00 2023-07-09 08:38:58.000 190 21633.64 374.76 42683.33 88888.00 2023-07-09 08:38:59.000 190 21633.60 374.80 42683.38 88888.00 2023-07-09 08:39:00.000 190 21633.57 374.83 42683.40 47840.58 2023-07-09 08:39:01.000 190 21633.58 374.85 42683.40 88888.00 2023-07-09 08:39:02.000 190 21633.61 374.84 42683.38 88888.00 2023-07-09 08:39:03.000 190 21633.62 374.82 42683.35 88888.00 2023-07-09 08:39:04.000 190 21633.59 374.82 42683.32 88888.00 2023-07-09 08:39:05.000 190 21633.51 374.82 42683.29 47840.51 2023-07-09 08:39:06.000 190 21633.42 374.81 42683.28 88888.00 2023-07-09 08:39:07.000 190 21633.39 374.85 42683.29 88888.00 2023-07-09 08:39:08.000 190 21633.40 374.89 42683.31 88888.00 2023-07-09 08:39:09.000 190 21633.38 374.87 42683.31 88888.00 2023-07-09 08:39:10.000 190 21633.38 374.87 42683.32 47840.50 2023-07-09 08:39:11.000 190 21633.39 374.92 42683.36 88888.00 2023-07-09 08:39:12.000 190 21633.38 374.94 42683.40 88888.00 2023-07-09 08:39:13.000 190 21633.38 374.94 42683.44 88888.00 2023-07-09 08:39:14.000 190 21633.38 374.91 42683.45 88888.00 2023-07-09 08:39:15.000 190 21633.36 374.91 42683.45 47840.48 2023-07-09 08:39:16.000 190 21633.37 374.92 42683.45 88888.00 2023-07-09 08:39:17.000 190 21633.41 374.91 42683.41 88888.00 2023-07-09 08:39:18.000 190 21633.43 374.90 42683.37 88888.00 2023-07-09 08:39:19.000 190 21633.43 374.91 42683.38 88888.00 2023-07-09 08:39:20.000 190 21633.50 374.95 42683.44 47840.60 2023-07-09 08:39:21.000 190 21633.57 375.01 42683.49 88888.00 2023-07-09 08:39:22.000 190 21633.55 375.03 42683.48 88888.00 2023-07-09 08:39:23.000 190 21633.48 375.00 42683.44 88888.00 2023-07-09 08:39:24.000 190 21633.42 374.98 42683.43 88888.00 2023-07-09 08:39:25.000 190 21633.44 374.99 42683.47 99999.00 2023-07-09 08:39:26.000 190 21633.52 375.04 42683.52 99999.00 2023-07-09 08:39:27.000 190 21633.59 375.10 42683.55 99999.00 2023-07-09 08:39:28.000 190 21633.64 375.13 42683.56 99999.00 2023-07-09 08:39:29.000 190 21633.64 375.12 42683.51 99999.00 2023-07-09 08:39:30.000 190 21633.58 375.08 42683.43 47840.55 2023-07-09 08:39:31.000 190 21633.58 375.04 42683.38 88888.00 2023-07-09 08:39:32.000 190 21633.62 375.00 42683.36 88888.00 2023-07-09 08:39:33.000 190 21633.65 374.98 42683.38 88888.00 2023-07-09 08:39:34.000 190 21633.69 374.98 42683.43 88888.00 2023-07-09 08:39:35.000 190 21633.71 374.98 42683.41 99999.00 2023-07-09 08:39:36.000 190 21633.69 374.98 42683.39 99999.00 2023-07-09 08:39:37.000 190 21633.65 374.95 42683.38 99999.00 2023-07-09 08:39:38.000 190 21633.62 374.87 42683.37 99999.00 2023-07-09 08:39:39.000 190 21633.58 374.80 42683.34 99999.00 2023-07-09 08:39:40.000 190 21633.52 374.79 42683.35 99999.00 2023-07-09 08:39:41.000 190 21633.48 374.78 42683.37 99999.00 2023-07-09 08:39:42.000 190 21633.49 374.74 42683.34 99999.00 2023-07-09 08:39:43.000 190 21633.51 374.75 42683.31 99999.00 2023-07-09 08:39:44.000 190 21633.53 374.81 42683.32 99999.00 2023-07-09 08:39:45.000 190 21633.57 374.80 42683.33 47840.55 2023-07-09 08:39:46.000 190 21633.58 374.70 42683.31 88888.00 2023-07-09 08:39:47.000 190 21633.56 374.60 42683.27 88888.00 2023-07-09 08:39:48.000 190 21633.51 374.56 42683.27 88888.00 2023-07-09 08:39:49.000 190 21633.49 374.57 42683.29 88888.00 2023-07-09 08:39:50.000 190 21633.51 374.61 42683.36 47840.45 2023-07-09 08:39:51.000 190 21633.52 374.64 42683.40 88888.00 2023-07-09 08:39:52.000 190 21633.53 374.64 42683.40 88888.00 2023-07-09 08:39:53.000 190 21633.57 374.63 42683.39 88888.00 2023-07-09 08:39:54.000 190 21633.58 374.62 42683.38 88888.00 2023-07-09 08:39:55.000 190 21633.51 374.62 42683.34 47840.49 2023-07-09 08:39:56.000 190 21633.43 374.62 42683.28 88888.00 2023-07-09 08:39:57.000 190 21633.40 374.62 42683.27 88888.00 2023-07-09 08:39:58.000 190 21633.42 374.61 42683.29 88888.00 2023-07-09 08:39:59.000 190 21633.42 374.63 42683.30 88888.00 2023-07-09 08:40:00.000 190 21633.42 374.70 42683.31 47840.50 2023-07-09 08:40:01.000 190 21633.43 374.70 42683.30 88888.00 2023-07-09 08:40:02.000 190 21633.43 374.62 42683.27 88888.00 2023-07-09 08:40:03.000 190 21633.39 374.58 42683.21 88888.00 2023-07-09 08:40:04.000 190 21633.36 374.62 42683.19 88888.00 2023-07-09 08:40:05.000 190 21633.38 374.67 42683.17 47840.42 2023-07-09 08:40:06.000 190 21633.40 374.69 42683.18 88888.00 2023-07-09 08:40:07.000 190 21633.43 374.70 42683.23 88888.00 2023-07-09 08:40:08.000 190 21633.42 374.69 42683.27 88888.00 2023-07-09 08:40:09.000 190 21633.38 374.67 42683.25 88888.00 2023-07-09 08:40:10.000 190 21633.42 374.68 42683.26 47840.42 2023-07-09 08:40:11.000 190 21633.51 374.67 42683.29 88888.00 2023-07-09 08:40:12.000 190 21633.50 374.62 42683.31 88888.00 2023-07-09 08:40:13.000 190 21633.44 374.58 42683.29 88888.00 2023-07-09 08:40:14.000 190 21633.45 374.57 42683.26 88888.00 2023-07-09 08:40:15.000 190 21633.48 374.61 42683.27 47840.38 2023-07-09 08:40:16.000 190 21633.47 374.67 42683.30 88888.00 2023-07-09 08:40:17.000 190 21633.42 374.71 42683.29 88888.00 2023-07-09 08:40:18.000 190 21633.38 374.72 42683.27 88888.00 2023-07-09 08:40:19.000 190 21633.35 374.72 42683.26 88888.00 2023-07-09 08:40:20.000 190 21633.30 374.69 42683.24 47840.38 2023-07-09 08:40:21.000 190 21633.22 374.67 42683.19 88888.00 2023-07-09 08:40:22.000 190 21633.13 374.68 42683.14 88888.00 2023-07-09 08:40:23.000 190 21633.09 374.74 42683.19 88888.00 2023-07-09 08:40:24.000 190 21633.09 374.78 42683.27 88888.00 2023-07-09 08:40:25.000 190 21633.09 374.79 42683.27 47840.35 2023-07-09 08:40:26.000 190 21633.08 374.84 42683.25 88888.00 2023-07-09 08:40:27.000 190 21633.02 374.91 42683.24 88888.00 2023-07-09 08:40:28.000 190 21632.97 374.92 42683.24 88888.00 2023-07-09 08:40:29.000 190 21632.97 374.85 42683.26 88888.00 2023-07-09 08:40:30.000 190 21633.00 374.79 42683.28 47840.27 2023-07-09 08:40:31.000 190 21632.98 374.75 42683.29 88888.00 2023-07-09 08:40:32.000 190 21632.91 374.73 42683.23 88888.00 2023-07-09 08:40:33.000 190 21632.84 374.74 42683.18 88888.00 2023-07-09 08:40:34.000 190 21632.86 374.78 42683.18 88888.00 2023-07-09 08:40:35.000 190 21632.92 374.83 42683.21 47840.26 2023-07-09 08:40:36.000 190 21632.95 374.86 42683.24 88888.00 2023-07-09 08:40:37.000 190 21632.96 374.86 42683.27 88888.00 2023-07-09 08:40:38.000 190 21633.00 374.82 42683.27 88888.00 2023-07-09 08:40:39.000 190 21633.03 374.79 42683.28 88888.00 2023-07-09 08:40:40.000 190 21633.04 374.85 42683.29 47840.46 2023-07-09 08:40:41.000 190 21633.05 374.91 42683.30 88888.00 2023-07-09 08:40:42.000 190 21633.08 374.90 42683.28 88888.00 2023-07-09 08:40:43.000 190 21633.09 374.90 42683.28 88888.00 2023-07-09 08:40:44.000 190 21633.10 374.95 42683.32 88888.00 2023-07-09 08:40:45.000 190 21633.10 374.95 42683.34 99999.00 2023-07-09 08:40:46.000 190 21633.11 374.89 42683.32 99999.00 2023-07-09 08:40:47.000 190 21633.16 374.82 42683.32 99999.00 2023-07-09 08:40:48.000 190 21633.22 374.83 42683.32 99999.00 2023-07-09 08:40:49.000 190 21633.26 374.88 42683.29 99999.00 2023-07-09 08:40:50.000 190 21633.27 374.91 42683.27 47840.50 2023-07-09 08:40:51.000 190 21633.29 374.90 42683.29 88888.00 2023-07-09 08:40:52.000 190 21633.31 374.89 42683.32 88888.00 2023-07-09 08:40:53.000 190 21633.35 374.88 42683.33 88888.00 2023-07-09 08:40:54.000 190 21633.36 374.88 42683.32 88888.00 2023-07-09 08:40:55.000 190 21633.34 374.87 42683.29 47840.44 2023-07-09 08:40:56.000 190 21633.35 374.85 42683.27 88888.00 2023-07-09 08:40:57.000 190 21633.37 374.82 42683.28 88888.00 2023-07-09 08:40:58.000 190 21633.36 374.84 42683.33 88888.00 2023-07-09 08:40:59.000 190 21633.31 374.89 42683.34 88888.00 2023-07-09 08:41:00.000 190 21633.26 374.94 42683.33 47840.51 2023-07-09 08:41:01.000 190 21633.23 374.92 42683.30 88888.00 2023-07-09 08:41:02.000 190 21633.19 374.87 42683.25 88888.00 2023-07-09 08:41:03.000 190 21633.16 374.88 42683.23 88888.00 2023-07-09 08:41:04.000 190 21633.12 374.93 42683.23 88888.00 2023-07-09 08:41:05.000 190 21633.09 374.96 42683.24 47840.30 2023-07-09 08:41:06.000 190 21633.08 374.99 42683.26 88888.00 2023-07-09 08:41:07.000 190 21633.08 375.01 42683.27 88888.00 2023-07-09 08:41:08.000 190 21633.09 374.99 42683.27 88888.00 2023-07-09 08:41:09.000 190 21633.07 374.97 42683.24 88888.00 2023-07-09 08:41:10.000 190 21633.03 374.96 42683.21 99999.00 2023-07-09 08:41:11.000 190 21633.02 374.95 42683.18 99999.00 2023-07-09 08:41:12.000 190 21633.07 374.93 42683.20 99999.00 2023-07-09 08:41:13.000 190 21633.17 374.94 42683.28 99999.00 2023-07-09 08:41:14.000 190 21633.24 374.99 42683.35 99999.00 2023-07-09 08:41:15.000 190 21633.23 375.01 42683.33 47840.33 2023-07-09 08:41:16.000 190 21633.22 374.97 42683.26 88888.00 2023-07-09 08:41:17.000 190 21633.25 374.94 42683.22 88888.00 2023-07-09 08:41:18.000 190 21633.34 374.87 42683.20 88888.00 2023-07-09 08:41:19.000 190 21633.42 374.80 42683.12 88888.00 2023-07-09 08:41:20.000 190 21633.47 374.79 42683.07 47840.35 2023-07-09 08:41:21.000 190 21633.52 374.80 42683.11 88888.00 2023-07-09 08:41:22.000 190 21633.55 374.77 42683.16 88888.00 2023-07-09 08:41:23.000 190 21633.49 374.77 42683.18 88888.00 2023-07-09 08:41:24.000 190 21633.38 374.84 42683.20 88888.00 2023-07-09 08:41:25.000 190 21633.32 374.87 42683.23 47840.34 2023-07-09 08:41:26.000 190 21633.26 374.85 42683.23 88888.00 2023-07-09 08:41:27.000 190 21633.21 374.80 42683.17 88888.00 2023-07-09 08:41:28.000 190 21633.23 374.76 42683.11 88888.00 2023-07-09 08:41:29.000 190 21633.29 374.75 42683.16 88888.00 2023-07-09 08:41:30.000 190 21633.31 374.75 42683.23 47840.28 2023-07-09 08:41:31.000 190 21633.28 374.75 42683.24 88888.00 2023-07-09 08:41:32.000 190 21633.24 374.75 42683.19 88888.00 2023-07-09 08:41:33.000 190 21633.24 374.76 42683.12 88888.00 2023-07-09 08:41:34.000 190 21633.23 374.78 42683.12 88888.00 2023-07-09 08:41:35.000 190 21633.22 374.81 42683.15 47840.38 2023-07-09 08:41:36.000 190 21633.25 374.82 42683.14 88888.00 2023-07-09 08:41:37.000 190 21633.28 374.76 42683.11 88888.00 2023-07-09 08:41:38.000 190 21633.32 374.68 42683.11 88888.00 2023-07-09 08:41:39.000 190 21633.36 374.68 42683.11 88888.00 2023-07-09 08:41:40.000 190 21633.42 374.77 42683.11 47840.33 2023-07-09 08:41:41.000 190 21633.48 374.83 42683.12 88888.00 2023-07-09 08:41:42.000 190 21633.51 374.81 42683.11 88888.00 2023-07-09 08:41:43.000 190 21633.49 374.79 42683.10 88888.00 2023-07-09 08:41:44.000 190 21633.48 374.79 42683.05 88888.00 2023-07-09 08:41:45.000 190 21633.48 374.78 42682.99 47840.40 2023-07-09 08:41:46.000 190 21633.50 374.71 42682.97 88888.00 2023-07-09 08:41:47.000 190 21633.48 374.62 42682.98 88888.00 2023-07-09 08:41:48.000 190 21633.48 374.63 42682.98 88888.00 2023-07-09 08:41:49.000 190 21633.52 374.70 42682.98 88888.00 2023-07-09 08:41:50.000 190 21633.47 374.75 42682.98 47840.24 2023-07-09 08:41:51.000 190 21633.34 374.76 42683.01 88888.00 2023-07-09 08:41:52.000 190 21633.27 374.76 42683.02 88888.00 2023-07-09 08:41:53.000 190 21633.26 374.74 42683.02 88888.00 2023-07-09 08:41:54.000 190 21633.24 374.71 42683.01 88888.00 2023-07-09 08:41:55.000 190 21633.20 374.72 42682.98 47840.19 2023-07-09 08:41:56.000 190 21633.15 374.77 42682.96 88888.00 2023-07-09 08:41:57.000 190 21633.10 374.79 42682.97 88888.00 2023-07-09 08:41:58.000 190 21633.03 374.75 42682.98 88888.00 2023-07-09 08:41:59.000 190 21632.99 374.71 42682.98 88888.00 2023-07-09 08:42:00.000 190 21632.97 374.71 42683.00 47840.24 2023-07-09 08:42:01.000 190 21632.97 374.73 42683.03 88888.00 2023-07-09 08:42:02.000 190 21632.96 374.74 42683.04 88888.00 2023-07-09 08:42:03.000 190 21632.91 374.72 42683.06 88888.00 2023-07-09 08:42:04.000 190 21632.88 374.71 42683.07 88888.00 2023-07-09 08:42:05.000 190 21632.87 374.71 42683.11 47840.21 2023-07-09 08:42:06.000 190 21632.89 374.75 42683.14 88888.00 2023-07-09 08:42:07.000 190 21632.90 374.79 42683.14 88888.00 2023-07-09 08:42:08.000 190 21632.88 374.77 42683.09 88888.00 2023-07-09 08:42:09.000 190 21632.88 374.74 42683.02 88888.00 2023-07-09 08:42:10.000 190 21632.96 374.72 42682.98 47840.21 2023-07-09 08:42:11.000 190 21633.03 374.69 42682.98 88888.00 2023-07-09 08:42:12.000 190 21633.03 374.62 42683.02 88888.00 2023-07-09 08:42:13.000 190 21633.07 374.59 42683.07 88888.00 2023-07-09 08:42:14.000 190 21633.21 374.58 42683.09 88888.00 2023-07-09 08:42:15.000 190 21633.28 374.59 42683.04 47840.19 2023-07-09 08:42:16.000 190 21633.32 374.60 42682.96 88888.00 2023-07-09 08:42:17.000 190 21633.40 374.56 42682.94 88888.00 2023-07-09 08:42:18.000 190 21633.47 374.51 42682.94 88888.00 2023-07-09 08:42:19.000 190 21633.50 374.48 42682.91 88888.00 2023-07-09 08:42:20.000 190 21633.54 374.44 42682.93 47840.26 2023-07-09 08:42:21.000 190 21633.58 374.41 42682.97 88888.00 2023-07-09 08:42:22.000 190 21633.62 374.36 42682.95 88888.00 2023-07-09 08:42:23.000 190 21633.64 374.35 42682.90 88888.00 2023-07-09 08:42:24.000 190 21633.66 374.36 42682.87 88888.00 2023-07-09 08:42:25.000 190 21633.68 374.37 42682.86 47840.22 2023-07-09 08:42:26.000 190 21633.71 374.39 42682.89 88888.00 2023-07-09 08:42:27.000 190 21633.72 374.42 42682.86 88888.00 2023-07-09 08:42:28.000 190 21633.65 374.44 42682.81 88888.00 2023-07-09 08:42:29.000 190 21633.56 374.45 42682.79 88888.00 2023-07-09 08:42:30.000 190 21633.49 374.47 42682.79 47840.10 2023-07-09 08:42:31.000 190 21633.44 374.49 42682.80 88888.00 2023-07-09 08:42:32.000 190 21633.35 374.50 42682.82 88888.00 2023-07-09 08:42:33.000 190 21633.28 374.51 42682.85 88888.00 2023-07-09 08:42:34.000 190 21633.26 374.51 42682.88 88888.00 2023-07-09 08:42:35.000 190 21633.27 374.51 42682.87 47840.13 2023-07-09 08:42:36.000 190 21633.23 374.49 42682.83 88888.00 2023-07-09 08:42:37.000 190 21633.18 374.47 42682.82 88888.00 2023-07-09 08:42:38.000 190 21633.18 374.49 42682.86 88888.00 2023-07-09 08:42:39.000 190 21633.16 374.55 42682.87 88888.00 2023-07-09 08:42:40.000 190 21633.11 374.60 42682.84 99999.00 2023-07-09 08:42:41.000 190 21633.07 374.59 42682.80 99999.00 2023-07-09 08:42:42.000 190 21633.08 374.52 42682.77 99999.00 2023-07-09 08:42:43.000 190 21633.13 374.49 42682.78 99999.00 2023-07-09 08:42:44.000 190 21633.15 374.47 42682.80 99999.00 2023-07-09 08:42:45.000 190 21633.12 374.43 42682.82 47840.10 2023-07-09 08:42:46.000 190 21633.11 374.43 42682.81 88888.00 2023-07-09 08:42:47.000 190 21633.16 374.48 42682.81 88888.00 2023-07-09 08:42:48.000 190 21633.20 374.52 42682.81 88888.00 2023-07-09 08:42:49.000 190 21633.20 374.55 42682.82 88888.00 2023-07-09 08:42:50.000 190 21633.24 374.57 42682.86 47840.04 2023-07-09 08:42:51.000 190 21633.28 374.57 42682.92 88888.00 2023-07-09 08:42:52.000 190 21633.28 374.56 42682.94 88888.00 2023-07-09 08:42:53.000 190 21633.25 374.55 42682.88 88888.00 2023-07-09 08:42:54.000 190 21633.21 374.58 42682.88 88888.00 2023-07-09 08:42:55.000 190 21633.20 374.62 42682.93 47840.16 2023-07-09 08:42:56.000 190 21633.23 374.58 42682.93 88888.00 2023-07-09 08:42:57.000 190 21633.28 374.52 42682.90 88888.00 2023-07-09 08:42:58.000 190 21633.28 374.51 42682.90 88888.00 2023-07-09 08:42:59.000 190 21633.24 374.56 42682.90 88888.00 2023-07-09 08:43:00.000 190 21633.21 374.58 42682.85 47840.13 2023-07-09 08:43:01.000 190 21633.23 374.55 42682.82 88888.00 2023-07-09 08:43:02.000 190 21633.29 374.51 42682.86 88888.00 2023-07-09 08:43:03.000 190 21633.36 374.48 42682.89 88888.00 2023-07-09 08:43:04.000 190 21633.44 374.45 42682.90 88888.00 2023-07-09 08:43:05.000 190 21633.47 374.44 42682.94 47840.07 2023-07-09 08:43:06.000 190 21633.43 374.44 42682.96 88888.00 2023-07-09 08:43:07.000 190 21633.37 374.44 42682.96 88888.00 2023-07-09 08:43:08.000 190 21633.31 374.43 42682.90 88888.00 2023-07-09 08:43:09.000 190 21633.27 374.39 42682.86 88888.00 2023-07-09 08:43:10.000 190 21633.27 374.40 42682.89 47840.10 2023-07-09 08:43:11.000 190 21633.26 374.49 42682.96 88888.00 2023-07-09 08:43:12.000 190 21633.20 374.58 42682.95 88888.00 2023-07-09 08:43:13.000 190 21633.12 374.63 42682.94 88888.00 2023-07-09 08:43:14.000 190 21633.07 374.63 42682.94 88888.00 2023-07-09 08:43:15.000 190 21633.05 374.62 42682.90 47840.05 2023-07-09 08:43:16.000 190 21633.02 374.60 42682.85 88888.00 2023-07-09 08:43:17.000 190 21632.94 374.60 42682.85 88888.00 2023-07-09 08:43:18.000 190 21632.85 374.65 42682.85 88888.00 2023-07-09 08:43:19.000 190 21632.78 374.74 42682.82 88888.00 2023-07-09 08:43:20.000 190 21632.72 374.77 42682.82 47839.99 2023-07-09 08:43:21.000 190 21632.66 374.76 42682.85 88888.00 2023-07-09 08:43:22.000 190 21632.58 374.73 42682.90 88888.00 2023-07-09 08:43:23.000 190 21632.56 374.74 42682.96 88888.00 2023-07-09 08:43:24.000 190 21632.61 374.76 42682.98 88888.00 2023-07-09 08:43:25.000 190 21632.64 374.80 42682.95 47839.90 2023-07-09 08:43:26.000 190 21632.63 374.85 42682.94 88888.00 2023-07-09 08:43:27.000 190 21632.63 374.86 42682.96 88888.00 2023-07-09 08:43:28.000 190 21632.63 374.82 42683.00 88888.00 2023-07-09 08:43:29.000 190 21632.66 374.81 42683.04 88888.00 2023-07-09 08:43:30.000 190 21632.71 374.84 42683.06 47840.03 2023-07-09 08:43:31.000 190 21632.76 374.82 42683.07 88888.00 2023-07-09 08:43:32.000 190 21632.77 374.74 42683.04 88888.00 2023-07-09 08:43:33.000 190 21632.79 374.67 42683.02 88888.00 2023-07-09 08:43:34.000 190 21632.87 374.66 42683.02 88888.00 2023-07-09 08:43:35.000 190 21632.94 374.66 42683.03 47840.15 2023-07-09 08:43:36.000 190 21632.97 374.69 42683.06 88888.00 2023-07-09 08:43:37.000 190 21633.00 374.72 42683.07 88888.00 2023-07-09 08:43:38.000 190 21633.02 374.70 42683.06 88888.00 2023-07-09 08:43:39.000 190 21632.98 374.66 42683.06 88888.00 2023-07-09 08:43:40.000 190 21632.90 374.64 42683.09 47840.25 2023-07-09 08:43:41.000 190 21632.89 374.64 42683.13 88888.00 2023-07-09 08:43:42.000 190 21632.93 374.63 42683.14 88888.00 2023-07-09 08:43:43.000 190 21632.98 374.62 42683.13 88888.00 2023-07-09 08:43:44.000 190 21633.05 374.61 42683.16 88888.00 2023-07-09 08:43:45.000 190 21633.13 374.61 42683.17 47840.13 2023-07-09 08:43:46.000 190 21633.19 374.63 42683.14 88888.00 2023-07-09 08:43:47.000 190 21633.19 374.67 42683.10 88888.00 2023-07-09 08:43:48.000 190 21633.15 374.67 42683.07 88888.00 2023-07-09 08:43:49.000 190 21633.16 374.70 42683.10 88888.00 2023-07-09 08:43:50.000 190 21633.20 374.71 42683.11 99999.00 2023-07-09 08:43:51.000 190 21633.23 374.66 42683.06 99999.00 2023-07-09 08:43:52.000 190 21633.25 374.62 42683.02 99999.00 2023-07-09 08:43:53.000 190 21633.26 374.60 42683.01 99999.00 2023-07-09 08:43:54.000 190 21633.28 374.61 42683.04 99999.00 2023-07-09 08:43:55.000 190 21633.32 374.62 42683.09 47840.18 2023-07-09 08:43:56.000 190 21633.31 374.61 42683.11 88888.00 2023-07-09 08:43:57.000 190 21633.24 374.59 42683.07 88888.00 2023-07-09 08:43:58.000 190 21633.22 374.57 42683.05 88888.00 2023-07-09 08:43:59.000 190 21633.22 374.57 42683.06 88888.00 2023-07-09 08:44:00.000 190 21633.18 374.56 42683.07 47840.19 2023-07-09 08:44:01.000 190 21633.13 374.56 42683.04 88888.00 2023-07-09 08:44:02.000 190 21633.16 374.62 42683.01 88888.00 2023-07-09 08:44:03.000 190 21633.18 374.68 42683.00 88888.00 2023-07-09 08:44:04.000 190 21633.11 374.69 42683.02 88888.00 2023-07-09 08:44:05.000 190 21633.01 374.68 42683.04 47840.06 2023-07-09 08:44:06.000 190 21632.95 374.68 42683.06 88888.00 2023-07-09 08:44:07.000 190 21632.93 374.69 42683.11 88888.00 2023-07-09 08:44:08.000 190 21632.89 374.67 42683.11 88888.00 2023-07-09 08:44:09.000 190 21632.84 374.67 42683.06 88888.00 2023-07-09 08:44:10.000 190 21632.86 374.71 42683.02 47840.05 2023-07-09 08:44:11.000 190 21632.94 374.72 42683.03 88888.00 2023-07-09 08:44:12.000 190 21632.96 374.71 42683.06 88888.00 2023-07-09 08:44:13.000 190 21632.93 374.71 42683.07 88888.00 2023-07-09 08:44:14.000 190 21632.93 374.72 42683.11 88888.00 2023-07-09 08:44:15.000 190 21633.01 374.75 42683.12 47840.11 2023-07-09 08:44:16.000 190 21633.07 374.74 42683.09 88888.00 2023-07-09 08:44:17.000 190 21633.10 374.68 42683.10 88888.00 2023-07-09 08:44:18.000 190 21633.11 374.63 42683.07 88888.00 2023-07-09 08:44:19.000 190 21633.14 374.66 42683.01 88888.00 2023-07-09 08:44:20.000 190 21633.19 374.70 42682.98 47840.16 2023-07-09 08:44:21.000 190 21633.24 374.67 42683.01 88888.00 2023-07-09 08:44:22.000 190 21633.31 374.62 42683.08 88888.00 2023-07-09 08:44:23.000 190 21633.36 374.60 42683.13 88888.00 2023-07-09 08:44:24.000 190 21633.36 374.61 42683.12 88888.00 2023-07-09 08:44:25.000 190 21633.36 374.63 42683.10 47840.10 2023-07-09 08:44:26.000 190 21633.35 374.64 42683.09 88888.00 2023-07-09 08:44:27.000 190 21633.36 374.65 42683.09 88888.00 2023-07-09 08:44:28.000 190 21633.36 374.67 42683.07 88888.00 2023-07-09 08:44:29.000 190 21633.31 374.64 42683.05 88888.00 2023-07-09 08:44:30.000 190 21633.23 374.63 42683.06 47840.06 2023-07-09 08:44:31.000 190 21633.22 374.67 42683.06 88888.00 2023-07-09 08:44:32.000 190 21633.23 374.67 42683.04 88888.00 2023-07-09 08:44:33.000 190 21633.18 374.58 42682.98 88888.00 2023-07-09 08:44:34.000 190 21633.16 374.53 42682.97 88888.00 2023-07-09 08:44:35.000 190 21633.20 374.56 42682.99 99999.00 2023-07-09 08:44:36.000 190 21633.23 374.62 42683.03 99999.00 2023-07-09 08:44:37.000 190 21633.22 374.64 42683.04 99999.00 2023-07-09 08:44:38.000 190 21633.22 374.60 42682.98 99999.00 2023-07-09 08:44:39.000 190 21633.22 374.56 42682.91 99999.00 2023-07-09 08:44:40.000 190 21633.22 374.56 42682.84 47840.12 2023-07-09 08:44:41.000 190 21633.21 374.55 42682.82 88888.00 2023-07-09 08:44:42.000 190 21633.24 374.53 42682.84 88888.00 2023-07-09 08:44:43.000 190 21633.29 374.51 42682.89 88888.00 2023-07-09 08:44:44.000 190 21633.35 374.50 42682.92 88888.00 2023-07-09 08:44:45.000 190 21633.35 374.52 42682.93 47840.02 2023-07-09 08:44:46.000 190 21633.30 374.51 42682.92 88888.00 2023-07-09 08:44:47.000 190 21633.24 374.48 42682.91 88888.00 2023-07-09 08:44:48.000 190 21633.20 374.47 42682.90 88888.00 2023-07-09 08:44:49.000 190 21633.17 374.49 42682.91 88888.00 2023-07-09 08:44:50.000 190 21633.12 374.56 42682.91 47840.02 2023-07-09 08:44:51.000 190 21633.02 374.62 42682.90 88888.00 2023-07-09 08:44:52.000 190 21632.96 374.65 42682.94 88888.00 2023-07-09 08:44:53.000 190 21632.95 374.71 42683.02 88888.00 2023-07-09 08:44:54.000 190 21632.87 374.72 42683.04 88888.00 2023-07-09 08:44:55.000 190 21632.72 374.68 42683.00 47839.83 2023-07-09 08:44:56.000 190 21632.63 374.66 42682.98 88888.00 2023-07-09 08:44:57.000 190 21632.56 374.66 42682.98 88888.00 2023-07-09 08:44:58.000 190 21632.48 374.64 42682.98 88888.00 2023-07-09 08:44:59.000 190 21632.44 374.63 42683.02 88888.00 2023-07-09 08:45:00.000 190 21632.46 374.62 42683.04 47839.76 2023-07-09 08:45:01.000 190 21632.45 374.63 42682.99 88888.00 2023-07-09 08:45:02.000 190 21632.40 374.68 42682.96 88888.00 2023-07-09 08:45:03.000 190 21632.39 374.68 42683.00 88888.00 2023-07-09 08:45:04.000 190 21632.42 374.64 42683.03 88888.00 2023-07-09 08:45:05.000 190 21632.47 374.61 42683.02 47839.90 2023-07-09 08:45:06.000 190 21632.56 374.62 42683.02 88888.00 2023-07-09 08:45:07.000 190 21632.63 374.63 42683.01 88888.00 2023-07-09 08:45:08.000 190 21632.66 374.62 42682.98 88888.00 2023-07-09 08:45:09.000 190 21632.68 374.61 42682.96 88888.00 2023-07-09 08:45:10.000 190 21632.72 374.59 42682.98 47839.90 2023-07-09 08:45:11.000 190 21632.76 374.59 42682.99 88888.00 2023-07-09 08:45:12.000 190 21632.78 374.64 42683.00 88888.00 2023-07-09 08:45:13.000 190 21632.82 374.68 42683.02 88888.00 2023-07-09 08:45:14.000 190 21632.83 374.67 42683.06 88888.00 2023-07-09 08:45:15.000 190 21632.75 374.65 42683.09 47840.08 2023-07-09 08:45:16.000 190 21632.64 374.63 42683.11 88888.00 2023-07-09 08:45:17.000 190 21632.56 374.60 42683.14 88888.00 2023-07-09 08:45:18.000 190 21632.53 374.63 42683.17 88888.00 2023-07-09 08:45:19.000 190 21632.53 374.72 42683.18 88888.00 2023-07-09 08:45:20.000 190 21632.51 374.74 42683.17 47839.85 2023-07-09 08:45:21.000 190 21632.51 374.68 42683.14 88888.00 2023-07-09 08:45:22.000 190 21632.53 374.65 42683.12 88888.00 2023-07-09 08:45:23.000 190 21632.51 374.69 42683.07 88888.00 2023-07-09 08:45:24.000 190 21632.48 374.74 42683.05 88888.00 2023-07-09 08:45:25.000 190 21632.51 374.75 42683.07 47839.93 2023-07-09 08:45:26.000 190 21632.55 374.76 42683.08 88888.00 2023-07-09 08:45:27.000 190 21632.55 374.75 42683.04 88888.00 2023-07-09 08:45:28.000 190 21632.53 374.71 42683.02 88888.00 2023-07-09 08:45:29.000 190 21632.52 374.68 42683.03 88888.00 2023-07-09 08:45:30.000 190 21632.55 374.71 42683.07 47839.96 2023-07-09 08:45:31.000 190 21632.61 374.76 42683.11 88888.00 2023-07-09 08:45:32.000 190 21632.67 374.74 42683.12 88888.00 2023-07-09 08:45:33.000 190 21632.69 374.70 42683.13 88888.00 2023-07-09 08:45:34.000 190 21632.69 374.69 42683.12 88888.00 2023-07-09 08:45:35.000 190 21632.67 374.65 42683.11 47839.95 2023-07-09 08:45:36.000 190 21632.68 374.59 42683.10 88888.00 2023-07-09 08:45:37.000 190 21632.68 374.60 42683.09 88888.00 2023-07-09 08:45:38.000 190 21632.65 374.66 42683.09 88888.00 2023-07-09 08:45:39.000 190 21632.65 374.70 42683.11 88888.00 2023-07-09 08:45:40.000 190 21632.67 374.71 42683.14 47839.88 2023-07-09 08:45:41.000 190 21632.66 374.72 42683.18 88888.00 2023-07-09 08:45:42.000 190 21632.65 374.73 42683.21 88888.00 2023-07-09 08:45:43.000 190 21632.65 374.75 42683.21 88888.00 2023-07-09 08:45:44.000 190 21632.62 374.78 42683.18 88888.00 2023-07-09 08:45:45.000 190 21632.61 374.76 42683.12 47839.76 2023-07-09 08:45:46.000 190 21632.63 374.74 42683.09 88888.00 2023-07-09 08:45:47.000 190 21632.69 374.80 42683.10 88888.00 2023-07-09 08:45:48.000 190 21632.72 374.86 42683.14 88888.00 2023-07-09 08:45:49.000 190 21632.67 374.82 42683.13 88888.00 2023-07-09 08:45:50.000 190 21632.66 374.75 42683.07 47839.79 2023-07-09 08:45:51.000 190 21632.69 374.68 42683.05 88888.00 2023-07-09 08:45:52.000 190 21632.71 374.62 42683.04 88888.00 2023-07-09 08:45:53.000 190 21632.71 374.58 42683.01 88888.00 2023-07-09 08:45:54.000 190 21632.74 374.57 42683.02 88888.00 2023-07-09 08:45:55.000 190 21632.75 374.55 42683.09 47839.96 2023-07-09 08:45:56.000 190 21632.75 374.52 42683.14 88888.00 2023-07-09 08:45:57.000 190 21632.75 374.50 42683.09 88888.00 2023-07-09 08:45:58.000 190 21632.74 374.52 42683.02 88888.00 2023-07-09 08:45:59.000 190 21632.73 374.58 42683.02 88888.00 2023-07-09 08:46:00.000 190 21632.75 374.61 42683.06 47839.89 2023-07-09 08:46:01.000 190 21632.76 374.57 42683.07 88888.00 2023-07-09 08:46:02.000 190 21632.74 374.55 42683.07 88888.00 2023-07-09 08:46:03.000 190 21632.67 374.53 42683.07 88888.00 2023-07-09 08:46:04.000 190 21632.59 374.51 42683.07 88888.00 2023-07-09 08:46:05.000 190 21632.53 374.51 42683.09 47839.75 2023-07-09 08:46:06.000 190 21632.52 374.52 42683.11 88888.00 2023-07-09 08:46:07.000 190 21632.52 374.53 42683.09 88888.00 2023-07-09 08:46:08.000 190 21632.48 374.55 42683.06 88888.00 2023-07-09 08:46:09.000 190 21632.41 374.58 42683.04 88888.00 2023-07-09 08:46:10.000 190 21632.42 374.65 42683.08 47839.79 2023-07-09 08:46:11.000 190 21632.45 374.69 42683.12 88888.00 2023-07-09 08:46:12.000 190 21632.45 374.68 42683.15 88888.00 2023-07-09 08:46:13.000 190 21632.47 374.65 42683.15 88888.00 2023-07-09 08:46:14.000 190 21632.51 374.66 42683.11 88888.00 2023-07-09 08:46:15.000 190 21632.51 374.70 42683.09 47839.75 2023-07-09 08:46:16.000 190 21632.46 374.72 42683.12 88888.00 2023-07-09 08:46:17.000 190 21632.48 374.71 42683.12 88888.00 2023-07-09 08:46:18.000 190 21632.56 374.72 42683.09 88888.00 2023-07-09 08:46:19.000 190 21632.59 374.74 42683.04 88888.00 2023-07-09 08:46:20.000 190 21632.56 374.71 42683.00 47839.97 2023-07-09 08:46:21.000 190 21632.53 374.66 42683.02 88888.00 2023-07-09 08:46:22.000 190 21632.56 374.65 42683.07 88888.00 2023-07-09 08:46:23.000 190 21632.63 374.69 42683.08 88888.00 2023-07-09 08:46:24.000 190 21632.65 374.69 42683.05 88888.00 2023-07-09 08:46:25.000 190 21632.62 374.64 42683.01 47839.97 2023-07-09 08:46:26.000 190 21632.60 374.57 42683.00 88888.00 2023-07-09 08:46:27.000 190 21632.65 374.55 42683.00 88888.00 2023-07-09 08:46:28.000 190 21632.75 374.58 42683.02 88888.00 2023-07-09 08:46:29.000 190 21632.85 374.58 42683.01 88888.00 2023-07-09 08:46:30.000 190 21632.90 374.52 42682.99 47840.02 2023-07-09 08:46:31.000 190 21632.88 374.44 42682.97 88888.00 2023-07-09 08:46:32.000 190 21632.88 374.36 42682.93 88888.00 2023-07-09 08:46:33.000 190 21632.93 374.29 42682.89 88888.00 2023-07-09 08:46:34.000 190 21632.92 374.30 42682.86 88888.00 2023-07-09 08:46:35.000 190 21632.85 374.38 42682.85 47839.92 2023-07-09 08:46:36.000 190 21632.79 374.43 42682.89 88888.00 2023-07-09 08:46:37.000 190 21632.80 374.40 42682.97 88888.00 2023-07-09 08:46:38.000 190 21632.85 374.36 42682.96 88888.00 2023-07-09 08:46:39.000 190 21632.87 374.33 42682.88 88888.00 2023-07-09 08:46:40.000 190 21632.86 374.32 42682.87 47839.76 2023-07-09 08:46:41.000 190 21632.82 374.34 42682.88 88888.00 2023-07-09 08:46:42.000 190 21632.75 374.40 42682.91 88888.00 2023-07-09 08:46:43.000 190 21632.65 374.42 42682.99 88888.00 2023-07-09 08:46:44.000 190 21632.55 374.40 42683.00 88888.00 2023-07-09 08:46:45.000 190 21632.49 374.40 42682.92 99999.00 2023-07-09 08:46:46.000 190 21632.48 374.45 42682.88 99999.00 2023-07-09 08:46:47.000 190 21632.52 374.47 42682.93 99999.00 2023-07-09 08:46:48.000 190 21632.54 374.47 42682.95 99999.00 2023-07-09 08:46:49.000 190 21632.52 374.49 42682.94 99999.00 2023-07-09 08:46:50.000 190 21632.46 374.53 42682.97 99999.00 2023-07-09 08:46:51.000 190 21632.41 374.56 42683.01 99999.00 2023-07-09 08:46:52.000 190 21632.36 374.60 42683.01 99999.00 2023-07-09 08:46:53.000 190 21632.32 374.61 42683.00 99999.00 2023-07-09 08:46:54.000 190 21632.31 374.60 42683.02 99999.00 2023-07-09 08:46:55.000 190 21632.32 374.57 42683.04 47839.67 2023-07-09 08:46:56.000 190 21632.37 374.52 42683.05 88888.00 2023-07-09 08:46:57.000 190 21632.43 374.47 42683.02 88888.00 2023-07-09 08:46:58.000 190 21632.49 374.45 42682.99 88888.00 2023-07-09 08:46:59.000 190 21632.49 374.47 42682.97 88888.00 2023-07-09 08:47:00.000 190 21632.52 374.51 42682.96 47839.76 2023-07-09 08:47:01.000 190 21632.63 374.53 42682.96 88888.00 2023-07-09 08:47:02.000 190 21632.68 374.48 42682.97 88888.00 2023-07-09 08:47:03.000 190 21632.67 374.39 42682.97 88888.00 2023-07-09 08:47:04.000 190 21632.69 374.34 42682.99 88888.00 2023-07-09 08:47:05.000 190 21632.77 374.37 42683.00 47839.88 2023-07-09 08:47:06.000 190 21632.77 374.41 42682.99 88888.00 2023-07-09 08:47:07.000 190 21632.74 374.44 42683.01 88888.00 2023-07-09 08:47:08.000 190 21632.71 374.51 42683.04 88888.00 2023-07-09 08:47:09.000 190 21632.62 374.56 42683.01 88888.00 2023-07-09 08:47:10.000 190 21632.51 374.52 42682.97 47839.70 2023-07-09 08:47:11.000 190 21632.47 374.41 42682.97 88888.00 2023-07-09 08:47:12.000 190 21632.47 374.36 42682.98 88888.00 2023-07-09 08:47:13.000 190 21632.45 374.37 42682.99 88888.00 2023-07-09 08:47:14.000 190 21632.40 374.37 42683.00 88888.00 2023-07-09 08:47:15.000 190 21632.40 374.33 42683.00 47839.59 2023-07-09 08:47:16.000 190 21632.40 374.31 42682.99 88888.00 2023-07-09 08:47:17.000 190 21632.42 374.32 42682.99 88888.00 2023-07-09 08:47:18.000 190 21632.49 374.32 42683.02 88888.00 2023-07-09 08:47:19.000 190 21632.52 374.32 42683.05 88888.00 2023-07-09 08:47:20.000 190 21632.49 374.33 42683.03 47839.51 2023-07-09 08:47:21.000 190 21632.49 374.33 42682.96 88888.00 2023-07-09 08:47:22.000 190 21632.53 374.32 42682.90 88888.00 2023-07-09 08:47:23.000 190 21632.57 374.32 42682.88 88888.00 2023-07-09 08:47:24.000 190 21632.60 374.32 42682.87 88888.00 2023-07-09 08:47:25.000 190 21632.65 374.31 42682.87 47839.64 2023-07-09 08:47:26.000 190 21632.71 374.34 42682.89 88888.00 2023-07-09 08:47:27.000 190 21632.75 374.35 42682.89 88888.00 2023-07-09 08:47:28.000 190 21632.78 374.31 42682.86 88888.00 2023-07-09 08:47:29.000 190 21632.81 374.30 42682.82 88888.00 2023-07-09 08:47:30.000 190 21632.81 374.31 42682.84 47839.78 2023-07-09 08:47:31.000 190 21632.81 374.31 42682.89 88888.00 2023-07-09 08:47:32.000 190 21632.81 374.32 42682.94 88888.00 2023-07-09 08:47:33.000 190 21632.79 374.31 42682.99 88888.00 2023-07-09 08:47:34.000 190 21632.75 374.33 42682.98 88888.00 2023-07-09 08:47:35.000 190 21632.70 374.38 42682.98 47839.67 2023-07-09 08:47:36.000 190 21632.60 374.43 42683.02 88888.00 2023-07-09 08:47:37.000 190 21632.51 374.44 42683.05 88888.00 2023-07-09 08:47:38.000 190 21632.44 374.47 42683.04 88888.00 2023-07-09 08:47:39.000 190 21632.39 374.48 42683.01 88888.00 2023-07-09 08:47:40.000 190 21632.36 374.49 42682.97 47839.56 2023-07-09 08:47:41.000 190 21632.36 374.53 42682.94 88888.00 2023-07-09 08:47:42.000 190 21632.34 374.58 42682.94 88888.00 2023-07-09 08:47:43.000 190 21632.30 374.61 42682.99 88888.00 2023-07-09 08:47:44.000 190 21632.25 374.58 42683.04 88888.00 2023-07-09 08:47:45.000 190 21632.18 374.52 42683.03 99999.00 2023-07-09 08:47:46.000 190 21632.15 374.45 42682.96 99999.00 2023-07-09 08:47:47.000 190 21632.18 374.40 42682.89 99999.00 2023-07-09 08:47:48.000 190 21632.22 374.38 42682.84 99999.00 2023-07-09 08:47:49.000 190 21632.27 374.41 42682.82 99999.00 2023-07-09 08:47:50.000 190 21632.30 374.45 42682.84 47839.65 2023-07-09 08:47:51.000 190 21632.32 374.46 42682.85 88888.00 2023-07-09 08:47:52.000 190 21632.39 374.45 42682.86 88888.00 2023-07-09 08:47:53.000 190 21632.48 374.44 42682.88 88888.00 2023-07-09 08:47:54.000 190 21632.54 374.44 42682.85 88888.00 2023-07-09 08:47:55.000 190 21632.63 374.44 42682.83 47839.82 2023-07-09 08:47:56.000 190 21632.74 374.42 42682.86 88888.00 2023-07-09 08:47:57.000 190 21632.74 374.39 42682.87 88888.00 2023-07-09 08:47:58.000 190 21632.70 374.39 42682.81 88888.00 2023-07-09 08:47:59.000 190 21632.73 374.44 42682.75 88888.00 2023-07-09 08:48:00.000 190 21632.78 374.47 42682.78 99999.00 2023-07-09 08:48:01.000 190 21632.80 374.40 42682.80 99999.00 2023-07-09 08:48:02.000 190 21632.81 374.31 42682.78 99999.00 2023-07-09 08:48:03.000 190 21632.82 374.27 42682.78 99999.00 2023-07-09 08:48:04.000 190 21632.81 374.26 42682.80 99999.00 2023-07-09 08:48:05.000 190 21632.83 374.23 42682.79 47839.79 2023-07-09 08:48:06.000 190 21632.85 374.22 42682.78 88888.00 2023-07-09 08:48:07.000 190 21632.81 374.22 42682.78 88888.00 2023-07-09 08:48:08.000 190 21632.77 374.21 42682.77 88888.00 2023-07-09 08:48:09.000 190 21632.78 374.20 42682.79 88888.00 2023-07-09 08:48:10.000 190 21632.80 374.25 42682.83 47839.67 2023-07-09 08:48:11.000 190 21632.77 374.31 42682.81 88888.00 2023-07-09 08:48:12.000 190 21632.75 374.32 42682.75 88888.00 2023-07-09 08:48:13.000 190 21632.73 374.26 42682.74 88888.00 2023-07-09 08:48:14.000 190 21632.69 374.22 42682.75 88888.00 2023-07-09 08:48:15.000 190 21632.65 374.28 42682.75 47839.72 2023-07-09 08:48:16.000 190 21632.60 374.40 42682.73 88888.00 2023-07-09 08:48:17.000 190 21632.55 374.46 42682.72 88888.00 2023-07-09 08:48:18.000 190 21632.52 374.45 42682.74 88888.00 2023-07-09 08:48:19.000 190 21632.51 374.42 42682.75 88888.00 2023-07-09 08:48:20.000 190 21632.53 374.41 42682.73 47839.47 2023-07-09 08:48:21.000 190 21632.53 374.44 42682.71 88888.00 2023-07-09 08:48:22.000 190 21632.52 374.46 42682.71 88888.00 2023-07-09 08:48:23.000 190 21632.57 374.46 42682.73 88888.00 2023-07-09 08:48:24.000 190 21632.63 374.44 42682.75 88888.00 2023-07-09 08:48:25.000 190 21632.63 374.43 42682.73 47839.65 2023-07-09 08:48:26.000 190 21632.63 374.41 42682.72 88888.00 2023-07-09 08:48:27.000 190 21632.67 374.39 42682.72 88888.00 2023-07-09 08:48:28.000 190 21632.73 374.37 42682.71 88888.00 2023-07-09 08:48:29.000 190 21632.76 374.32 42682.69 88888.00 2023-07-09 08:48:30.000 190 21632.82 374.27 42682.68 99999.00 2023-07-09 08:48:31.000 190 21632.92 374.24 42682.71 99999.00 2023-07-09 08:48:32.000 190 21632.99 374.24 42682.70 99999.00 2023-07-09 08:48:33.000 190 21633.01 374.26 42682.69 99999.00 2023-07-09 08:48:34.000 190 21633.07 374.28 42682.72 99999.00 2023-07-09 08:48:35.000 190 21633.15 374.29 42682.72 47839.75 2023-07-09 08:48:36.000 190 21633.22 374.29 42682.69 88888.00 2023-07-09 08:48:37.000 190 21633.26 374.27 42682.64 88888.00 2023-07-09 08:48:38.000 190 21633.19 374.25 42682.63 88888.00 2023-07-09 08:48:39.000 190 21633.09 374.25 42682.68 88888.00 2023-07-09 08:48:40.000 190 21633.02 374.28 42682.70 47839.67 2023-07-09 08:48:41.000 190 21632.96 374.28 42682.69 88888.00 2023-07-09 08:48:42.000 190 21632.90 374.28 42682.67 88888.00 2023-07-09 08:48:43.000 190 21632.84 374.28 42682.66 88888.00 2023-07-09 08:48:44.000 190 21632.78 374.28 42682.69 88888.00 2023-07-09 08:48:45.000 190 21632.69 374.31 42682.68 47839.60 2023-07-09 08:48:46.000 190 21632.60 374.35 42682.62 88888.00 2023-07-09 08:48:47.000 190 21632.54 374.41 42682.66 88888.00 2023-07-09 08:48:48.000 190 21632.50 374.45 42682.78 88888.00 2023-07-09 08:48:49.000 190 21632.48 374.46 42682.82 88888.00 2023-07-09 08:48:50.000 190 21632.49 374.43 42682.77 47839.53 2023-07-09 08:48:51.000 190 21632.51 374.40 42682.73 88888.00 2023-07-09 08:48:52.000 190 21632.52 374.39 42682.69 88888.00 2023-07-09 08:48:53.000 190 21632.56 374.39 42682.69 88888.00 2023-07-09 08:48:54.000 190 21632.65 374.42 42682.69 88888.00 2023-07-09 08:48:55.000 190 21632.69 374.45 42682.65 47839.68 2023-07-09 08:48:56.000 190 21632.71 374.44 42682.63 88888.00 2023-07-09 08:48:57.000 190 21632.79 374.39 42682.67 88888.00 2023-07-09 08:48:58.000 190 21632.95 374.37 42682.69 88888.00 2023-07-09 08:48:59.000 190 21633.04 374.36 42682.67 88888.00 2023-07-09 08:49:00.000 190 21633.00 374.35 42682.67 99999.00 2023-07-09 08:49:01.000 190 21632.93 374.38 42682.67 99999.00 2023-07-09 08:49:02.000 190 21632.92 374.42 42682.68 99999.00 2023-07-09 08:49:03.000 190 21632.94 374.41 42682.68 99999.00 2023-07-09 08:49:04.000 190 21632.93 374.40 42682.67 99999.00 2023-07-09 08:49:05.000 190 21632.87 374.40 42682.66 47839.80 2023-07-09 08:49:06.000 190 21632.81 374.40 42682.67 88888.00 2023-07-09 08:49:07.000 190 21632.76 374.39 42682.69 88888.00 2023-07-09 08:49:08.000 190 21632.70 374.39 42682.69 88888.00 2023-07-09 08:49:09.000 190 21632.65 374.41 42682.68 88888.00 2023-07-09 08:49:10.000 190 21632.61 374.42 42682.72 47839.71 2023-07-09 08:49:11.000 190 21632.65 374.42 42682.73 88888.00 2023-07-09 08:49:12.000 190 21632.72 374.41 42682.66 88888.00 2023-07-09 08:49:13.000 190 21632.73 374.43 42682.56 88888.00 2023-07-09 08:49:14.000 190 21632.72 374.46 42682.54 88888.00 2023-07-09 08:49:15.000 190 21632.72 374.48 42682.61 47839.69 2023-07-09 08:49:16.000 190 21632.76 374.45 42682.68 88888.00 2023-07-09 08:49:17.000 190 21632.83 374.40 42682.70 88888.00 2023-07-09 08:49:18.000 190 21632.92 374.38 42682.67 88888.00 2023-07-09 08:49:19.000 190 21632.98 374.40 42682.64 88888.00 2023-07-09 08:49:20.000 190 21632.98 374.42 42682.61 47839.62 2023-07-09 08:49:21.000 190 21632.98 374.43 42682.60 88888.00 2023-07-09 08:49:22.000 190 21632.97 374.39 42682.60 88888.00 2023-07-09 08:49:23.000 190 21632.93 374.30 42682.59 88888.00 2023-07-09 08:49:24.000 190 21632.94 374.26 42682.60 88888.00 2023-07-09 08:49:25.000 190 21632.98 374.30 42682.61 47839.65 2023-07-09 08:49:26.000 190 21633.02 374.35 42682.61 88888.00 2023-07-09 08:49:27.000 190 21633.04 374.35 42682.62 88888.00 2023-07-09 08:49:28.000 190 21633.01 374.34 42682.59 88888.00 2023-07-09 08:49:29.000 190 21632.96 374.36 42682.53 88888.00 2023-07-09 08:49:30.000 190 21632.96 374.39 42682.56 47839.64 2023-07-09 08:49:31.000 190 21632.97 374.41 42682.62 88888.00 2023-07-09 08:49:32.000 190 21632.97 374.40 42682.62 88888.00 2023-07-09 08:49:33.000 190 21632.98 374.36 42682.56 88888.00 2023-07-09 08:49:34.000 190 21633.02 374.32 42682.52 88888.00 2023-07-09 08:49:35.000 190 21633.07 374.31 42682.52 47839.63 2023-07-09 08:49:36.000 190 21633.09 374.31 42682.54 88888.00 2023-07-09 08:49:37.000 190 21633.07 374.29 42682.53 88888.00 2023-07-09 08:49:38.000 190 21633.06 374.27 42682.50 88888.00 2023-07-09 08:49:39.000 190 21633.08 374.27 42682.49 88888.00 2023-07-09 08:49:40.000 190 21633.07 374.26 42682.51 47839.59 2023-07-09 08:49:41.000 190 21633.04 374.26 42682.53 88888.00 2023-07-09 08:49:42.000 190 21633.06 374.28 42682.53 88888.00 2023-07-09 08:49:43.000 190 21633.09 374.28 42682.51 88888.00 2023-07-09 08:49:44.000 190 21633.02 374.27 42682.48 88888.00 2023-07-09 08:49:45.000 190 21632.90 374.23 42682.45 99999.00 2023-07-09 08:49:46.000 190 21632.85 374.22 42682.43 99999.00 2023-07-09 08:49:47.000 190 21632.84 374.23 42682.43 99999.00 2023-07-09 08:49:48.000 190 21632.81 374.22 42682.48 99999.00 2023-07-09 08:49:49.000 190 21632.78 374.19 42682.50 99999.00 2023-07-09 08:49:50.000 190 21632.76 374.17 42682.45 99999.00 2023-07-09 08:49:51.000 190 21632.74 374.15 42682.39 99999.00 2023-07-09 08:49:52.000 190 21632.73 374.13 42682.38 99999.00 2023-07-09 08:49:53.000 190 21632.76 374.13 42682.41 99999.00 2023-07-09 08:49:54.000 190 21632.82 374.15 42682.45 99999.00 2023-07-09 08:49:55.000 190 21632.87 374.19 42682.49 47839.55 2023-07-09 08:49:56.000 190 21632.87 374.22 42682.53 88888.00 2023-07-09 08:49:57.000 190 21632.89 374.24 42682.55 88888.00 2023-07-09 08:49:58.000 190 21632.97 374.26 42682.53 88888.00 2023-07-09 08:49:59.000 190 21633.05 374.25 42682.47 88888.00 2023-07-09 08:50:00.000 190 21633.07 374.25 42682.44 47839.52 2023-07-09 08:50:01.000 190 21633.01 374.26 42682.43 88888.00 2023-07-09 08:50:02.000 190 21632.93 374.26 42682.41 88888.00 2023-07-09 08:50:03.000 190 21632.93 374.27 42682.40 88888.00 2023-07-09 08:50:04.000 190 21632.92 374.28 42682.41 88888.00 2023-07-09 08:50:05.000 190 21632.88 374.28 42682.41 47839.61 2023-07-09 08:50:06.000 190 21632.85 374.25 42682.39 88888.00 2023-07-09 08:50:07.000 190 21632.86 374.23 42682.37 88888.00 2023-07-09 08:50:08.000 190 21632.85 374.21 42682.39 88888.00 2023-07-09 08:50:09.000 190 21632.78 374.18 42682.45 88888.00 2023-07-09 08:50:10.000 190 21632.73 374.16 42682.48 47839.51 2023-07-09 08:50:11.000 190 21632.72 374.17 42682.45 88888.00 2023-07-09 08:50:12.000 190 21632.72 374.19 42682.37 88888.00 2023-07-09 08:50:13.000 190 21632.75 374.22 42682.34 88888.00 2023-07-09 08:50:14.000 190 21632.76 374.26 42682.37 88888.00 2023-07-09 08:50:15.000 190 21632.72 374.28 42682.41 47839.57 2023-07-09 08:50:16.000 190 21632.73 374.24 42682.40 88888.00 2023-07-09 08:50:17.000 190 21632.77 374.16 42682.36 88888.00 2023-07-09 08:50:18.000 190 21632.79 374.09 42682.33 88888.00 2023-07-09 08:50:19.000 190 21632.80 374.07 42682.34 88888.00 2023-07-09 08:50:20.000 190 21632.80 374.09 42682.39 47839.45 2023-07-09 08:50:21.000 190 21632.74 374.12 42682.46 88888.00 2023-07-09 08:50:22.000 190 21632.66 374.15 42682.49 88888.00 2023-07-09 08:50:23.000 190 21632.65 374.15 42682.48 88888.00 2023-07-09 08:50:24.000 190 21632.66 374.16 42682.44 88888.00 2023-07-09 08:50:25.000 190 21632.65 374.17 42682.41 47839.48 2023-07-09 08:50:26.000 190 21632.65 374.16 42682.42 88888.00 2023-07-09 08:50:27.000 190 21632.65 374.16 42682.45 88888.00 2023-07-09 08:50:28.000 190 21632.64 374.17 42682.44 88888.00 2023-07-09 08:50:29.000 190 21632.64 374.18 42682.43 88888.00 2023-07-09 08:50:30.000 190 21632.65 374.19 42682.45 47839.50 2023-07-09 08:50:31.000 190 21632.65 374.18 42682.50 88888.00 2023-07-09 08:50:32.000 190 21632.67 374.20 42682.55 88888.00 2023-07-09 08:50:33.000 190 21632.74 374.25 42682.56 88888.00 2023-07-09 08:50:34.000 190 21632.77 374.26 42682.51 88888.00 2023-07-09 08:50:35.000 190 21632.77 374.26 42682.49 47839.57 2023-07-09 08:50:36.000 190 21632.76 374.24 42682.51 88888.00 2023-07-09 08:50:37.000 190 21632.78 374.18 42682.52 88888.00 2023-07-09 08:50:38.000 190 21632.82 374.14 42682.54 88888.00 2023-07-09 08:50:39.000 190 21632.83 374.14 42682.55 88888.00 2023-07-09 08:50:40.000 190 21632.82 374.15 42682.52 47839.53 2023-07-09 08:50:41.000 190 21632.84 374.15 42682.50 88888.00 2023-07-09 08:50:42.000 190 21632.82 374.15 42682.50 88888.00 2023-07-09 08:50:43.000 190 21632.76 374.16 42682.48 88888.00 2023-07-09 08:50:44.000 190 21632.73 374.17 42682.47 88888.00 2023-07-09 08:50:45.000 190 21632.70 374.16 42682.46 99999.00 2023-07-09 08:50:46.000 190 21632.69 374.16 42682.47 99999.00 2023-07-09 08:50:47.000 190 21632.70 374.21 42682.51 99999.00 2023-07-09 08:50:48.000 190 21632.67 374.26 42682.57 99999.00 2023-07-09 08:50:49.000 190 21632.59 374.25 42682.61 99999.00 2023-07-09 08:50:50.000 190 21632.58 374.22 42682.59 47839.43 2023-07-09 08:50:51.000 190 21632.63 374.18 42682.54 88888.00 2023-07-09 08:50:52.000 190 21632.69 374.16 42682.54 88888.00 2023-07-09 08:50:53.000 190 21632.69 374.15 42682.59 88888.00 2023-07-09 08:50:54.000 190 21632.68 374.14 42682.57 88888.00 2023-07-09 08:50:55.000 190 21632.73 374.15 42682.54 47839.42 2023-07-09 08:50:56.000 190 21632.82 374.14 42682.59 88888.00 2023-07-09 08:50:57.000 190 21632.87 374.10 42682.67 88888.00 2023-07-09 08:50:58.000 190 21632.87 374.06 42682.65 88888.00 2023-07-09 08:50:59.000 190 21632.84 374.04 42682.56 88888.00 2023-07-09 08:51:00.000 190 21632.81 374.01 42682.54 99999.00 2023-07-09 08:51:01.000 190 21632.80 374.01 42682.59 99999.00 2023-07-09 08:51:02.000 190 21632.82 374.06 42682.64 99999.00 2023-07-09 08:51:03.000 190 21632.80 374.12 42682.63 99999.00 2023-07-09 08:51:04.000 190 21632.75 374.14 42682.61 99999.00 2023-07-09 08:51:05.000 190 21632.70 374.16 42682.59 47839.47 2023-07-09 08:51:06.000 190 21632.68 374.18 42682.54 88888.00 2023-07-09 08:51:07.000 190 21632.66 374.16 42682.52 88888.00 2023-07-09 08:51:08.000 190 21632.63 374.13 42682.52 88888.00 2023-07-09 08:51:09.000 190 21632.60 374.11 42682.51 88888.00 2023-07-09 08:51:10.000 190 21632.64 374.11 42682.49 47839.45 2023-07-09 08:51:11.000 190 21632.71 374.13 42682.51 88888.00 2023-07-09 08:51:12.000 190 21632.77 374.13 42682.54 88888.00 2023-07-09 08:51:13.000 190 21632.81 374.13 42682.55 88888.00 2023-07-09 08:51:14.000 190 21632.84 374.16 42682.52 88888.00 2023-07-09 08:51:15.000 190 21632.89 374.19 42682.48 47839.59 2023-07-09 08:51:16.000 190 21632.93 374.18 42682.43 88888.00 2023-07-09 08:51:17.000 190 21632.89 374.14 42682.38 88888.00 2023-07-09 08:51:18.000 190 21632.84 374.09 42682.38 88888.00 2023-07-09 08:51:19.000 190 21632.84 374.10 42682.43 88888.00 2023-07-09 08:51:20.000 190 21632.83 374.13 42682.48 47839.53 2023-07-09 08:51:21.000 190 21632.73 374.14 42682.48 88888.00 2023-07-09 08:51:22.000 190 21632.64 374.15 42682.44 88888.00 2023-07-09 08:51:23.000 190 21632.62 374.17 42682.39 88888.00 2023-07-09 08:51:24.000 190 21632.59 374.18 42682.32 88888.00 2023-07-09 08:51:25.000 190 21632.51 374.20 42682.31 47839.38 2023-07-09 08:51:26.000 190 21632.42 374.19 42682.33 88888.00 2023-07-09 08:51:27.000 190 21632.40 374.17 42682.37 88888.00 2023-07-09 08:51:28.000 190 21632.44 374.20 42682.43 88888.00 2023-07-09 08:51:29.000 190 21632.46 374.25 42682.45 88888.00 2023-07-09 08:51:30.000 190 21632.46 374.26 42682.45 47839.39 2023-07-09 08:51:31.000 190 21632.51 374.25 42682.46 88888.00 2023-07-09 08:51:32.000 190 21632.55 374.23 42682.47 88888.00 2023-07-09 08:51:33.000 190 21632.55 374.23 42682.47 88888.00 2023-07-09 08:51:34.000 190 21632.57 374.24 42682.44 88888.00 2023-07-09 08:51:35.000 190 21632.62 374.20 42682.39 47839.36 2023-07-09 08:51:36.000 190 21632.67 374.17 42682.39 88888.00 2023-07-09 08:51:37.000 190 21632.78 374.19 42682.44 88888.00 2023-07-09 08:51:38.000 190 21632.89 374.20 42682.44 88888.00 2023-07-09 08:51:39.000 190 21632.93 374.16 42682.39 88888.00 2023-07-09 08:51:40.000 190 21632.94 374.12 42682.35 47839.44 2023-07-09 08:51:41.000 190 21632.93 374.09 42682.38 88888.00 2023-07-09 08:51:42.000 190 21632.92 374.08 42682.43 88888.00 2023-07-09 08:51:43.000 190 21632.94 374.07 42682.46 88888.00 2023-07-09 08:51:44.000 190 21632.95 374.10 42682.50 88888.00 2023-07-09 08:51:45.000 190 21632.89 374.14 42682.52 47839.48 2023-07-09 08:51:46.000 190 21632.79 374.15 42682.50 88888.00 2023-07-09 08:51:47.000 190 21632.72 374.12 42682.47 88888.00 2023-07-09 08:51:48.000 190 21632.68 374.10 42682.47 88888.00 2023-07-09 08:51:49.000 190 21632.64 374.08 42682.46 88888.00 2023-07-09 08:51:50.000 190 21632.58 374.07 42682.39 47839.40 2023-07-09 08:51:51.000 190 21632.51 374.07 42682.36 88888.00 2023-07-09 08:51:52.000 190 21632.49 374.08 42682.41 88888.00 2023-07-09 08:51:53.000 190 21632.55 374.09 42682.43 88888.00 2023-07-09 08:51:54.000 190 21632.62 374.08 42682.38 88888.00 2023-07-09 08:51:55.000 190 21632.67 374.03 42682.32 99999.00 2023-07-09 08:51:56.000 190 21632.71 373.96 42682.29 99999.00 2023-07-09 08:51:57.000 190 21632.76 373.89 42682.30 99999.00 2023-07-09 08:51:58.000 190 21632.80 373.87 42682.30 99999.00 2023-07-09 08:51:59.000 190 21632.82 373.89 42682.27 99999.00 2023-07-09 08:52:00.000 190 21632.83 373.90 42682.25 47839.31 2023-07-09 08:52:01.000 190 21632.82 373.93 42682.28 88888.00 2023-07-09 08:52:02.000 190 21632.80 373.96 42682.34 88888.00 2023-07-09 08:52:03.000 190 21632.77 373.96 42682.34 88888.00 2023-07-09 08:52:04.000 190 21632.73 373.93 42682.31 88888.00 2023-07-09 08:52:05.000 190 21632.65 373.90 42682.31 47839.38 2023-07-09 08:52:06.000 190 21632.57 373.90 42682.35 88888.00 2023-07-09 08:52:07.000 190 21632.56 373.96 42682.41 88888.00 2023-07-09 08:52:08.000 190 21632.56 374.03 42682.46 88888.00 2023-07-09 08:52:09.000 190 21632.53 374.06 42682.43 88888.00 2023-07-09 08:52:10.000 190 21632.47 374.04 42682.37 47839.19 2023-07-09 08:52:11.000 190 21632.42 374.03 42682.34 88888.00 2023-07-09 08:52:12.000 190 21632.42 374.03 42682.33 88888.00 2023-07-09 08:52:13.000 190 21632.45 374.06 42682.33 88888.00 2023-07-09 08:52:14.000 190 21632.48 374.10 42682.38 88888.00 2023-07-09 08:52:15.000 190 21632.52 374.09 42682.41 99999.00 2023-07-09 08:52:16.000 190 21632.59 374.06 42682.39 99999.00 2023-07-09 08:52:17.000 190 21632.68 374.06 42682.36 99999.00 2023-07-09 08:52:18.000 190 21632.75 374.05 42682.29 99999.00 2023-07-09 08:52:19.000 190 21632.79 374.02 42682.21 99999.00 2023-07-09 08:52:20.000 190 21632.83 373.96 42682.20 47839.44 2023-07-09 08:52:21.000 190 21632.88 373.95 42682.29 88888.00 2023-07-09 08:52:22.000 190 21632.94 373.98 42682.35 88888.00 2023-07-09 08:52:23.000 190 21632.94 373.98 42682.30 88888.00 2023-07-09 08:52:24.000 190 21632.92 373.96 42682.24 88888.00 2023-07-09 08:52:25.000 190 21632.85 373.96 42682.24 47839.38 2023-07-09 08:52:26.000 190 21632.72 373.96 42682.25 88888.00 2023-07-09 08:52:27.000 190 21632.64 373.98 42682.27 88888.00 2023-07-09 08:52:28.000 190 21632.66 374.01 42682.33 88888.00 2023-07-09 08:52:29.000 190 21632.66 374.03 42682.36 88888.00 2023-07-09 08:52:30.000 190 21632.61 374.02 42682.34 47839.37 2023-07-09 08:52:31.000 190 21632.55 373.99 42682.33 88888.00 2023-07-09 08:52:32.000 190 21632.50 374.01 42682.34 88888.00 2023-07-09 08:52:33.000 190 21632.42 374.04 42682.32 88888.00 2023-07-09 08:52:34.000 190 21632.32 374.06 42682.30 88888.00 2023-07-09 08:52:35.000 190 21632.25 374.07 42682.35 47839.27 2023-07-09 08:52:36.000 190 21632.22 374.04 42682.36 88888.00 2023-07-09 08:52:37.000 190 21632.21 374.01 42682.31 88888.00 2023-07-09 08:52:38.000 190 21632.23 374.01 42682.26 88888.00 2023-07-09 08:52:39.000 190 21632.28 373.99 42682.24 88888.00 2023-07-09 08:52:40.000 190 21632.37 373.98 42682.27 47839.19 2023-07-09 08:52:41.000 190 21632.44 374.02 42682.28 88888.00 2023-07-09 08:52:42.000 190 21632.46 374.04 42682.26 88888.00 2023-07-09 08:52:43.000 190 21632.46 374.02 42682.28 88888.00 2023-07-09 08:52:44.000 190 21632.47 373.99 42682.31 88888.00 2023-07-09 08:52:45.000 190 21632.48 373.96 42682.29 47839.23 2023-07-09 08:52:46.000 190 21632.48 373.95 42682.23 88888.00 2023-07-09 08:52:47.000 190 21632.48 373.98 42682.23 88888.00 2023-07-09 08:52:48.000 190 21632.46 374.00 42682.26 88888.00 2023-07-09 08:52:49.000 190 21632.47 374.01 42682.29 88888.00 2023-07-09 08:52:50.000 190 21632.51 374.00 42682.32 47839.29 2023-07-09 08:52:51.000 190 21632.55 373.97 42682.35 88888.00 2023-07-09 08:52:52.000 190 21632.54 373.96 42682.34 88888.00 2023-07-09 08:52:53.000 190 21632.49 373.95 42682.31 88888.00 2023-07-09 08:52:54.000 190 21632.48 373.91 42682.29 88888.00 2023-07-09 08:52:55.000 190 21632.48 373.89 42682.30 99999.00 2023-07-09 08:52:56.000 190 21632.46 373.91 42682.34 99999.00 2023-07-09 08:52:57.000 190 21632.46 373.96 42682.40 99999.00 2023-07-09 08:52:58.000 190 21632.46 374.02 42682.43 99999.00 2023-07-09 08:52:59.000 190 21632.45 374.05 42682.41 99999.00 2023-07-09 08:53:00.000 190 21632.48 374.00 42682.38 47839.22 2023-07-09 08:53:01.000 190 21632.52 373.94 42682.33 88888.00 2023-07-09 08:53:02.000 190 21632.50 373.89 42682.27 88888.00 2023-07-09 08:53:03.000 190 21632.46 373.88 42682.26 88888.00 2023-07-09 08:53:04.000 190 21632.43 373.88 42682.28 88888.00 2023-07-09 08:53:05.000 190 21632.43 373.88 42682.34 47839.34 2023-07-09 08:53:06.000 190 21632.45 373.87 42682.38 88888.00 2023-07-09 08:53:07.000 190 21632.46 373.85 42682.36 88888.00 2023-07-09 08:53:08.000 190 21632.42 373.83 42682.31 88888.00 2023-07-09 08:53:09.000 190 21632.38 373.83 42682.28 88888.00 2023-07-09 08:53:10.000 190 21632.36 373.81 42682.28 47839.24 2023-07-09 08:53:11.000 190 21632.40 373.81 42682.31 88888.00 2023-07-09 08:53:12.000 190 21632.41 373.85 42682.35 88888.00 2023-07-09 08:53:13.000 190 21632.34 373.87 42682.37 88888.00 2023-07-09 08:53:14.000 190 21632.27 373.87 42682.40 88888.00 2023-07-09 08:53:15.000 190 21632.29 373.88 42682.44 47839.25 2023-07-09 08:53:16.000 190 21632.34 373.88 42682.46 88888.00 2023-07-09 08:53:17.000 190 21632.35 373.90 42682.44 88888.00 2023-07-09 08:53:18.000 190 21632.35 373.94 42682.41 88888.00 2023-07-09 08:53:19.000 190 21632.38 373.97 42682.41 88888.00 2023-07-09 08:53:20.000 190 21632.40 373.95 42682.40 47839.26 2023-07-09 08:53:21.000 190 21632.39 373.95 42682.39 88888.00 2023-07-09 08:53:22.000 190 21632.39 373.97 42682.41 88888.00 2023-07-09 08:53:23.000 190 21632.38 373.95 42682.40 88888.00 2023-07-09 08:53:24.000 190 21632.34 373.88 42682.37 88888.00 2023-07-09 08:53:25.000 190 21632.32 373.84 42682.36 47839.30 2023-07-09 08:53:26.000 190 21632.32 373.84 42682.36 88888.00 2023-07-09 08:53:27.000 190 21632.35 373.86 42682.37 88888.00 2023-07-09 08:53:28.000 190 21632.39 373.91 42682.39 88888.00 2023-07-09 08:53:29.000 190 21632.36 373.96 42682.42 88888.00 2023-07-09 08:53:30.000 190 21632.31 374.00 42682.44 47839.15 2023-07-09 08:53:31.000 190 21632.27 374.03 42682.44 88888.00 2023-07-09 08:53:32.000 190 21632.26 374.03 42682.42 88888.00 2023-07-09 08:53:33.000 190 21632.24 374.02 42682.39 88888.00 2023-07-09 08:53:34.000 190 21632.22 374.01 42682.37 88888.00 2023-07-09 08:53:35.000 190 21632.21 374.00 42682.41 47839.19 2023-07-09 08:53:36.000 190 21632.24 374.01 42682.48 88888.00 2023-07-09 08:53:37.000 190 21632.25 374.04 42682.54 88888.00 2023-07-09 08:53:38.000 190 21632.22 374.05 42682.59 88888.00 2023-07-09 08:53:39.000 190 21632.21 374.04 42682.56 88888.00 2023-07-09 08:53:40.000 190 21632.23 374.01 42682.47 47839.35 2023-07-09 08:53:41.000 190 21632.24 373.96 42682.41 88888.00 2023-07-09 08:53:42.000 190 21632.24 373.93 42682.43 88888.00 2023-07-09 08:53:43.000 190 21632.24 373.93 42682.48 88888.00 2023-07-09 08:53:44.000 190 21632.27 373.94 42682.48 88888.00 2023-07-09 08:53:45.000 190 21632.26 373.96 42682.51 47839.21 2023-07-09 08:53:46.000 190 21632.23 373.96 42682.56 88888.00 2023-07-09 08:53:47.000 190 21632.20 373.94 42682.56 88888.00 2023-07-09 08:53:48.000 190 21632.22 373.94 42682.56 88888.00 2023-07-09 08:53:49.000 190 21632.24 373.98 42682.58 88888.00 2023-07-09 08:53:50.000 190 21632.19 374.03 42682.57 47839.22 2023-07-09 08:53:51.000 190 21632.12 374.05 42682.56 88888.00 2023-07-09 08:53:52.000 190 21632.11 374.02 42682.56 88888.00 2023-07-09 08:53:53.000 190 21632.15 373.98 42682.56 88888.00 2023-07-09 08:53:54.000 190 21632.16 373.95 42682.55 88888.00 2023-07-09 08:53:55.000 190 21632.17 373.96 42682.55 47839.10 2023-07-09 08:53:56.000 190 21632.14 373.99 42682.54 88888.00 2023-07-09 08:53:57.000 190 21632.07 373.99 42682.52 88888.00 2023-07-09 08:53:58.000 190 21632.05 373.96 42682.53 88888.00 2023-07-09 08:53:59.000 190 21632.06 373.92 42682.56 88888.00 2023-07-09 08:54:00.000 190 21632.03 373.91 42682.60 47839.08 2023-07-09 08:54:01.000 190 21632.00 373.97 42682.63 88888.00 2023-07-09 08:54:02.000 190 21632.01 374.04 42682.64 88888.00 2023-07-09 08:54:03.000 190 21632.02 374.09 42682.66 88888.00 2023-07-09 08:54:04.000 190 21632.03 374.11 42682.66 88888.00 2023-07-09 08:54:05.000 190 21632.03 374.08 42682.61 47839.22 2023-07-09 08:54:06.000 190 21632.00 374.04 42682.59 88888.00 2023-07-09 08:54:07.000 190 21631.95 374.05 42682.62 88888.00 2023-07-09 08:54:08.000 190 21631.94 374.08 42682.65 88888.00 2023-07-09 08:54:09.000 190 21631.96 374.11 42682.67 88888.00 2023-07-09 08:54:10.000 190 21631.96 374.12 42682.67 47839.12 2023-07-09 08:54:11.000 190 21631.94 374.12 42682.66 88888.00 2023-07-09 08:54:12.000 190 21631.97 374.12 42682.66 88888.00 2023-07-09 08:54:13.000 190 21632.02 374.11 42682.66 88888.00 2023-07-09 08:54:14.000 190 21632.05 374.06 42682.64 88888.00 2023-07-09 08:54:15.000 190 21632.10 374.04 42682.64 47839.17 2023-07-09 08:54:16.000 190 21632.15 374.02 42682.61 88888.00 2023-07-09 08:54:17.000 190 21632.18 373.99 42682.56 88888.00 2023-07-09 08:54:18.000 190 21632.17 373.97 42682.53 88888.00 2023-07-09 08:54:19.000 190 21632.18 373.94 42682.52 88888.00 2023-07-09 08:54:20.000 190 21632.22 373.93 42682.56 99999.00 2023-07-09 08:54:21.000 190 21632.24 373.98 42682.62 99999.00 2023-07-09 08:54:22.000 190 21632.21 374.00 42682.59 99999.00 2023-07-09 08:54:23.000 190 21632.12 373.99 42682.51 99999.00 2023-07-09 08:54:24.000 190 21632.05 374.01 42682.50 99999.00 2023-07-09 08:54:25.000 190 21632.02 374.03 42682.55 99999.00 2023-07-09 08:54:26.000 190 21632.02 374.02 42682.60 99999.00 2023-07-09 08:54:27.000 190 21632.01 374.02 42682.61 99999.00 2023-07-09 08:54:28.000 190 21631.95 374.04 42682.57 99999.00 2023-07-09 08:54:29.000 190 21631.88 374.07 42682.57 99999.00 2023-07-09 08:54:30.000 190 21631.86 374.09 42682.60 47839.22 2023-07-09 08:54:31.000 190 21631.88 374.11 42682.57 88888.00 2023-07-09 08:54:32.000 190 21631.90 374.10 42682.53 88888.00 2023-07-09 08:54:33.000 190 21631.90 374.03 42682.49 88888.00 2023-07-09 08:54:34.000 190 21631.89 373.98 42682.49 88888.00 2023-07-09 08:54:35.000 190 21631.88 374.03 42682.52 47839.13 2023-07-09 08:54:36.000 190 21631.87 374.09 42682.55 88888.00 2023-07-09 08:54:37.000 190 21631.87 374.10 42682.59 88888.00 2023-07-09 08:54:38.000 190 21631.90 374.09 42682.59 88888.00 2023-07-09 08:54:39.000 190 21631.94 374.06 42682.58 88888.00 2023-07-09 08:54:40.000 190 21631.92 374.03 42682.60 47839.15 2023-07-09 08:54:41.000 190 21631.84 374.03 42682.65 88888.00 2023-07-09 08:54:42.000 190 21631.80 374.07 42682.69 88888.00 2023-07-09 08:54:43.000 190 21631.79 374.12 42682.68 88888.00 2023-07-09 08:54:44.000 190 21631.74 374.17 42682.62 88888.00 2023-07-09 08:54:45.000 190 21631.69 374.23 42682.59 47839.20 2023-07-09 08:54:46.000 190 21631.68 374.25 42682.64 88888.00 2023-07-09 08:54:47.000 190 21631.68 374.25 42682.71 88888.00 2023-07-09 08:54:48.000 190 21631.66 374.24 42682.70 88888.00 2023-07-09 08:54:49.000 190 21631.64 374.23 42682.66 88888.00 2023-07-09 08:54:50.000 190 21631.63 374.25 42682.68 47839.11 2023-07-09 08:54:51.000 190 21631.65 374.27 42682.75 88888.00 2023-07-09 08:54:52.000 190 21631.65 374.26 42682.78 88888.00 2023-07-09 08:54:53.000 190 21631.66 374.25 42682.77 88888.00 2023-07-09 08:54:54.000 190 21631.68 374.24 42682.79 88888.00 2023-07-09 08:54:55.000 190 21631.69 374.25 42682.78 47839.13 2023-07-09 08:54:56.000 190 21631.69 374.26 42682.77 88888.00 2023-07-09 08:54:57.000 190 21631.74 374.24 42682.74 88888.00 2023-07-09 08:54:58.000 190 21631.78 374.22 42682.68 88888.00 2023-07-09 08:54:59.000 190 21631.78 374.25 42682.69 88888.00 2023-07-09 08:55:00.000 190 21631.79 374.30 42682.77 47839.16 2023-07-09 08:55:01.000 190 21631.82 374.31 42682.77 88888.00 2023-07-09 08:55:02.000 190 21631.86 374.29 42682.76 88888.00 2023-07-09 08:55:03.000 190 21631.88 374.28 42682.78 88888.00 2023-07-09 08:55:04.000 190 21631.87 374.26 42682.79 88888.00 2023-07-09 08:55:05.000 190 21631.85 374.26 42682.77 47839.34 2023-07-09 08:55:06.000 190 21631.85 374.27 42682.73 88888.00 2023-07-09 08:55:07.000 190 21631.87 374.28 42682.70 88888.00 2023-07-09 08:55:08.000 190 21631.84 374.29 42682.69 88888.00 2023-07-09 08:55:09.000 190 21631.81 374.32 42682.69 88888.00 2023-07-09 08:55:10.000 190 21631.79 374.34 42682.70 47839.25 2023-07-09 08:55:11.000 190 21631.79 374.30 42682.68 88888.00 2023-07-09 08:55:12.000 190 21631.78 374.22 42682.66 88888.00 2023-07-09 08:55:13.000 190 21631.78 374.19 42682.68 88888.00 2023-07-09 08:55:14.000 190 21631.82 374.21 42682.73 88888.00 2023-07-09 08:55:15.000 190 21631.83 374.28 42682.73 47839.11 2023-07-09 08:55:16.000 190 21631.79 374.34 42682.69 88888.00 2023-07-09 08:55:17.000 190 21631.79 374.31 42682.68 88888.00 2023-07-09 08:55:18.000 190 21631.85 374.26 42682.68 88888.00 2023-07-09 08:55:19.000 190 21631.93 374.25 42682.64 88888.00 2023-07-09 08:55:20.000 190 21631.95 374.22 42682.58 47839.09 2023-07-09 08:55:21.000 190 21631.91 374.21 42682.59 88888.00 2023-07-09 08:55:22.000 190 21631.85 374.23 42682.64 88888.00 2023-07-09 08:55:23.000 190 21631.78 374.20 42682.63 88888.00 2023-07-09 08:55:24.000 190 21631.73 374.13 42682.61 88888.00 2023-07-09 08:55:25.000 190 21631.75 374.10 42682.63 99999.00 2023-07-09 08:55:26.000 190 21631.84 374.11 42682.65 99999.00 2023-07-09 08:55:27.000 190 21631.91 374.12 42682.62 99999.00 2023-07-09 08:55:28.000 190 21631.91 374.11 42682.56 99999.00 2023-07-09 08:55:29.000 190 21631.87 374.11 42682.54 99999.00 2023-07-09 08:55:30.000 190 21631.81 374.13 42682.56 47839.13 2023-07-09 08:55:31.000 190 21631.75 374.12 42682.53 88888.00 2023-07-09 08:55:32.000 190 21631.73 374.10 42682.51 88888.00 2023-07-09 08:55:33.000 190 21631.74 374.11 42682.54 88888.00 2023-07-09 08:55:34.000 190 21631.71 374.14 42682.59 88888.00 2023-07-09 08:55:35.000 190 21631.68 374.19 42682.59 47839.11 2023-07-09 08:55:36.000 190 21631.65 374.22 42682.57 88888.00 2023-07-09 08:55:37.000 190 21631.61 374.17 42682.57 88888.00 2023-07-09 08:55:38.000 190 21631.60 374.08 42682.56 88888.00 2023-07-09 08:55:39.000 190 21631.62 374.06 42682.53 88888.00 2023-07-09 08:55:40.000 190 21631.61 374.08 42682.54 47839.08 2023-07-09 08:55:41.000 190 21631.60 374.06 42682.54 88888.00 2023-07-09 08:55:42.000 190 21631.65 374.06 42682.53 88888.00 2023-07-09 08:55:43.000 190 21631.71 374.12 42682.54 88888.00 2023-07-09 08:55:44.000 190 21631.74 374.19 42682.59 88888.00 2023-07-09 08:55:45.000 190 21631.75 374.21 42682.59 99999.00 2023-07-09 08:55:46.000 190 21631.75 374.22 42682.58 99999.00 2023-07-09 08:55:47.000 190 21631.77 374.21 42682.57 99999.00 2023-07-09 08:55:48.000 190 21631.81 374.22 42682.54 99999.00 2023-07-09 08:55:49.000 190 21631.81 374.23 42682.50 99999.00 2023-07-09 08:55:50.000 190 21631.73 374.22 42682.50 47839.18 2023-07-09 08:55:51.000 190 21631.67 374.22 42682.53 88888.00 2023-07-09 08:55:52.000 190 21631.71 374.25 42682.56 88888.00 2023-07-09 08:55:53.000 190 21631.81 374.30 42682.59 88888.00 2023-07-09 08:55:54.000 190 21631.85 374.33 42682.58 88888.00 2023-07-09 08:55:55.000 190 21631.80 374.34 42682.51 47839.17 2023-07-09 08:55:56.000 190 21631.77 374.33 42682.43 88888.00 2023-07-09 08:55:57.000 190 21631.81 374.34 42682.40 88888.00 2023-07-09 08:55:58.000 190 21631.88 374.35 42682.46 88888.00 2023-07-09 08:55:59.000 190 21631.93 374.33 42682.51 88888.00 2023-07-09 08:56:00.000 190 21631.94 374.33 42682.52 47839.13 2023-07-09 08:56:01.000 190 21631.91 374.32 42682.50 88888.00 2023-07-09 08:56:02.000 190 21631.91 374.30 42682.50 88888.00 2023-07-09 08:56:03.000 190 21631.94 374.30 42682.53 88888.00 2023-07-09 08:56:04.000 190 21631.96 374.28 42682.54 88888.00 2023-07-09 08:56:05.000 190 21631.97 374.24 42682.52 47839.08 2023-07-09 08:56:06.000 190 21632.00 374.22 42682.51 88888.00 2023-07-09 08:56:07.000 190 21632.04 374.24 42682.52 88888.00 2023-07-09 08:56:08.000 190 21632.05 374.27 42682.52 88888.00 2023-07-09 08:56:09.000 190 21632.02 374.26 42682.51 88888.00 2023-07-09 08:56:10.000 190 21631.98 374.25 42682.50 47839.20 2023-07-09 08:56:11.000 190 21631.95 374.24 42682.47 88888.00 2023-07-09 08:56:12.000 190 21631.94 374.20 42682.44 88888.00 2023-07-09 08:56:13.000 190 21631.93 374.19 42682.44 88888.00 2023-07-09 08:56:14.000 190 21631.91 374.23 42682.49 88888.00 2023-07-09 08:56:15.000 190 21631.90 374.26 42682.54 47839.08 2023-07-09 08:56:16.000 190 21631.93 374.25 42682.56 88888.00 2023-07-09 08:56:17.000 190 21631.95 374.26 42682.56 88888.00 2023-07-09 08:56:18.000 190 21631.92 374.26 42682.57 88888.00 2023-07-09 08:56:19.000 190 21631.90 374.26 42682.61 88888.00 2023-07-09 08:56:20.000 190 21631.88 374.25 42682.60 47838.99 2023-07-09 08:56:21.000 190 21631.85 374.25 42682.58 88888.00 2023-07-09 08:56:22.000 190 21631.84 374.26 42682.56 88888.00 2023-07-09 08:56:23.000 190 21631.83 374.28 42682.50 88888.00 2023-07-09 08:56:24.000 190 21631.84 374.28 42682.46 88888.00 2023-07-09 08:56:25.000 190 21631.88 374.27 42682.51 47839.15 2023-07-09 08:56:26.000 190 21631.90 374.29 42682.57 88888.00 2023-07-09 08:56:27.000 190 21631.88 374.31 42682.56 88888.00 2023-07-09 08:56:28.000 190 21631.85 374.26 42682.54 88888.00 2023-07-09 08:56:29.000 190 21631.85 374.18 42682.53 88888.00 2023-07-09 08:56:30.000 190 21631.87 374.14 42682.51 47839.08 2023-07-09 08:56:31.000 190 21631.85 374.19 42682.50 88888.00 2023-07-09 08:56:32.000 190 21631.80 374.25 42682.53 88888.00 2023-07-09 08:56:33.000 190 21631.80 374.29 42682.56 88888.00 2023-07-09 08:56:34.000 190 21631.83 374.27 42682.56 88888.00 2023-07-09 08:56:35.000 190 21631.86 374.26 42682.56 47838.96 2023-07-09 08:56:36.000 190 21631.91 374.29 42682.55 88888.00 2023-07-09 08:56:37.000 190 21631.93 374.30 42682.50 88888.00 2023-07-09 08:56:38.000 190 21631.94 374.24 42682.46 88888.00 2023-07-09 08:56:39.000 190 21631.97 374.17 42682.43 88888.00 2023-07-09 08:56:40.000 190 21631.94 374.14 42682.38 47838.97 2023-07-09 08:56:41.000 190 21631.93 374.16 42682.37 88888.00 2023-07-09 08:56:42.000 190 21631.97 374.22 42682.40 88888.00 2023-07-09 08:56:43.000 190 21631.98 374.24 42682.43 88888.00 2023-07-09 08:56:44.000 190 21631.97 374.23 42682.43 88888.00 2023-07-09 08:56:45.000 190 21631.99 374.22 42682.44 47839.12 2023-07-09 08:56:46.000 190 21631.98 374.23 42682.43 88888.00 2023-07-09 08:56:47.000 190 21631.95 374.21 42682.41 88888.00 2023-07-09 08:56:48.000 190 21631.94 374.18 42682.41 88888.00 2023-07-09 08:56:49.000 190 21631.97 374.15 42682.41 88888.00 2023-07-09 08:56:50.000 190 21632.03 374.14 42682.43 47839.05 2023-07-09 08:56:51.000 190 21632.08 374.15 42682.43 88888.00 2023-07-09 08:56:52.000 190 21632.09 374.16 42682.38 88888.00 2023-07-09 08:56:53.000 190 21632.09 374.14 42682.39 88888.00 2023-07-09 08:56:54.000 190 21632.06 374.09 42682.43 88888.00 2023-07-09 08:56:55.000 190 21632.00 374.05 42682.38 47839.09 2023-07-09 08:56:56.000 190 21632.01 374.01 42682.34 88888.00 2023-07-09 08:56:57.000 190 21632.11 374.00 42682.35 88888.00 2023-07-09 08:56:58.000 190 21632.20 374.02 42682.37 88888.00 2023-07-09 08:56:59.000 190 21632.19 374.04 42682.37 88888.00 2023-07-09 08:57:00.000 190 21632.16 374.05 42682.32 47838.94 2023-07-09 08:57:01.000 190 21632.15 374.03 42682.27 88888.00 2023-07-09 08:57:02.000 190 21632.16 373.99 42682.24 88888.00 2023-07-09 08:57:03.000 190 21632.17 373.96 42682.23 88888.00 2023-07-09 08:57:04.000 190 21632.15 373.94 42682.23 88888.00 2023-07-09 08:57:05.000 190 21632.10 373.88 42682.21 47839.01 2023-07-09 08:57:06.000 190 21632.12 373.83 42682.19 88888.00 2023-07-09 08:57:07.000 190 21632.17 373.82 42682.24 88888.00 2023-07-09 08:57:08.000 190 21632.18 373.85 42682.29 88888.00 2023-07-09 08:57:09.000 190 21632.16 373.88 42682.29 88888.00 2023-07-09 08:57:10.000 190 21632.13 373.89 42682.28 47838.95 2023-07-09 08:57:11.000 190 21632.10 373.87 42682.23 88888.00 2023-07-09 08:57:12.000 190 21632.01 373.84 42682.18 88888.00 2023-07-09 08:57:13.000 190 21631.93 373.86 42682.16 88888.00 2023-07-09 08:57:14.000 190 21631.93 373.93 42682.19 88888.00 2023-07-09 08:57:15.000 190 21631.94 374.02 42682.21 47838.94 2023-07-09 08:57:16.000 190 21631.93 374.03 42682.18 88888.00 2023-07-09 08:57:17.000 190 21631.94 373.95 42682.18 88888.00 2023-07-09 08:57:18.000 190 21631.98 373.89 42682.21 88888.00 2023-07-09 08:57:19.000 190 21631.99 373.90 42682.24 88888.00 2023-07-09 08:57:20.000 190 21631.97 373.93 42682.23 47838.83 2023-07-09 08:57:21.000 190 21631.92 373.91 42682.20 88888.00 2023-07-09 08:57:22.000 190 21631.90 373.86 42682.19 88888.00 2023-07-09 08:57:23.000 190 21631.93 373.86 42682.19 88888.00 2023-07-09 08:57:24.000 190 21631.97 373.87 42682.18 88888.00 2023-07-09 08:57:25.000 190 21631.98 373.86 42682.18 47838.85 2023-07-09 08:57:26.000 190 21631.98 373.83 42682.19 88888.00 2023-07-09 08:57:27.000 190 21632.01 373.81 42682.21 88888.00 2023-07-09 08:57:28.000 190 21632.06 373.81 42682.19 88888.00 2023-07-09 08:57:29.000 190 21632.07 373.83 42682.13 88888.00 2023-07-09 08:57:30.000 190 21632.06 373.84 42682.08 47838.90 2023-07-09 08:57:31.000 190 21632.07 373.83 42682.12 88888.00 2023-07-09 08:57:32.000 190 21632.11 373.80 42682.14 88888.00 2023-07-09 08:57:33.000 190 21632.08 373.79 42682.12 88888.00 2023-07-09 08:57:34.000 190 21632.01 373.78 42682.09 88888.00 2023-07-09 08:57:35.000 190 21631.98 373.77 42682.07 47838.76 2023-07-09 08:57:36.000 190 21632.00 373.79 42682.08 88888.00 2023-07-09 08:57:37.000 190 21632.01 373.81 42682.11 88888.00 2023-07-09 08:57:38.000 190 21632.01 373.80 42682.11 88888.00 2023-07-09 08:57:39.000 190 21632.02 373.78 42682.10 88888.00 2023-07-09 08:57:40.000 190 21632.06 373.77 42682.12 47838.84 2023-07-09 08:57:41.000 190 21632.10 373.78 42682.17 88888.00 2023-07-09 08:57:42.000 190 21632.11 373.77 42682.19 88888.00 2023-07-09 08:57:43.000 190 21632.10 373.78 42682.20 88888.00 2023-07-09 08:57:44.000 190 21632.10 373.82 42682.21 88888.00 2023-07-09 08:57:45.000 190 21632.13 373.86 42682.22 99999.00 2023-07-09 08:57:46.000 190 21632.17 373.85 42682.20 99999.00 2023-07-09 08:57:47.000 190 21632.21 373.79 42682.18 99999.00 2023-07-09 08:57:48.000 190 21632.25 373.76 42682.19 99999.00 2023-07-09 08:57:49.000 190 21632.27 373.74 42682.23 99999.00 2023-07-09 08:57:50.000 190 21632.26 373.72 42682.24 47838.78 2023-07-09 08:57:51.000 190 21632.21 373.71 42682.21 88888.00 2023-07-09 08:57:52.000 190 21632.14 373.71 42682.18 88888.00 2023-07-09 08:57:53.000 190 21632.12 373.73 42682.14 88888.00 2023-07-09 08:57:54.000 190 21632.11 373.75 42682.12 88888.00 2023-07-09 08:57:55.000 190 21632.12 373.73 42682.11 47838.71 2023-07-09 08:57:56.000 190 21632.16 373.67 42682.11 88888.00 2023-07-09 08:57:57.000 190 21632.18 373.60 42682.13 88888.00 2023-07-09 08:57:58.000 190 21632.15 373.55 42682.17 88888.00 2023-07-09 08:57:59.000 190 21632.11 373.54 42682.16 88888.00 2023-07-09 08:58:00.000 190 21632.08 373.56 42682.12 47838.88 2023-07-09 08:58:01.000 190 21632.10 373.61 42682.12 88888.00 2023-07-09 08:58:02.000 190 21632.15 373.67 42682.12 88888.00 2023-07-09 08:58:03.000 190 21632.18 373.70 42682.10 88888.00 2023-07-09 08:58:04.000 190 21632.17 373.68 42682.08 88888.00 2023-07-09 08:58:05.000 190 21632.15 373.63 42682.06 47838.76 2023-07-09 08:58:06.000 190 21632.14 373.62 42682.03 88888.00 2023-07-09 08:58:07.000 190 21632.16 373.59 42682.06 88888.00 2023-07-09 08:58:08.000 190 21632.18 373.56 42682.11 88888.00 2023-07-09 08:58:09.000 190 21632.18 373.56 42682.06 88888.00 2023-07-09 08:58:10.000 190 21632.14 373.55 42681.95 47838.77 2023-07-09 08:58:11.000 190 21632.10 373.55 42681.90 88888.00 2023-07-09 08:58:12.000 190 21632.10 373.57 42681.93 88888.00 2023-07-09 08:58:13.000 190 21632.10 373.57 42681.94 88888.00 2023-07-09 08:58:14.000 190 21632.08 373.55 42681.91 88888.00 2023-07-09 08:58:15.000 190 21632.07 373.55 42681.91 47838.78 2023-07-09 08:58:16.000 190 21632.06 373.55 42681.94 88888.00 2023-07-09 08:58:17.000 190 21632.03 373.53 42681.96 88888.00 2023-07-09 08:58:18.000 190 21632.03 373.51 42681.92 88888.00 2023-07-09 08:58:19.000 190 21632.06 373.49 42681.88 88888.00 2023-07-09 08:58:20.000 190 21632.04 373.50 42681.91 47838.68 2023-07-09 08:58:21.000 190 21632.00 373.50 42681.96 88888.00 2023-07-09 08:58:22.000 190 21631.99 373.46 42681.97 88888.00 2023-07-09 08:58:23.000 190 21632.04 373.41 42681.94 88888.00 2023-07-09 08:58:24.000 190 21632.09 373.40 42681.89 88888.00 2023-07-09 08:58:25.000 190 21632.10 373.44 42681.89 47838.66 2023-07-09 08:58:26.000 190 21632.13 373.47 42681.91 88888.00 2023-07-09 08:58:27.000 190 21632.16 373.47 42681.90 88888.00 2023-07-09 08:58:28.000 190 21632.18 373.47 42681.91 88888.00 2023-07-09 08:58:29.000 190 21632.17 373.48 42681.93 88888.00 2023-07-09 08:58:30.000 190 21632.18 373.48 42681.94 47838.66 2023-07-09 08:58:31.000 190 21632.21 373.44 42681.93 88888.00 2023-07-09 08:58:32.000 190 21632.24 373.42 42681.93 88888.00 2023-07-09 08:58:33.000 190 21632.24 373.42 42681.96 88888.00 2023-07-09 08:58:34.000 190 21632.23 373.43 42681.99 88888.00 2023-07-09 08:58:35.000 190 21632.19 373.41 42681.97 47838.73 2023-07-09 08:58:36.000 190 21632.18 373.34 42681.90 88888.00 2023-07-09 08:58:37.000 190 21632.23 373.28 42681.86 88888.00 2023-07-09 08:58:38.000 190 21632.24 373.26 42681.87 88888.00 2023-07-09 08:58:39.000 190 21632.19 373.27 42681.88 88888.00 2023-07-09 08:58:40.000 190 21632.15 373.28 42681.88 47838.71 2023-07-09 08:58:41.000 190 21632.14 373.31 42681.90 88888.00 2023-07-09 08:58:42.000 190 21632.12 373.37 42681.92 88888.00 2023-07-09 08:58:43.000 190 21632.08 373.41 42681.89 88888.00 2023-07-09 08:58:44.000 190 21632.08 373.39 42681.86 88888.00 2023-07-09 08:58:45.000 190 21632.08 373.36 42681.84 99999.00 2023-07-09 08:58:46.000 190 21632.05 373.34 42681.86 99999.00 2023-07-09 08:58:47.000 190 21632.07 373.35 42681.91 99999.00 2023-07-09 08:58:48.000 190 21632.13 373.37 42681.93 99999.00 2023-07-09 08:58:49.000 190 21632.16 373.38 42681.91 99999.00 2023-07-09 08:58:50.000 190 21632.14 373.40 42681.88 47838.60 2023-07-09 08:58:51.000 190 21632.11 373.38 42681.83 88888.00 2023-07-09 08:58:52.000 190 21632.14 373.36 42681.80 88888.00 2023-07-09 08:58:53.000 190 21632.19 373.37 42681.82 88888.00 2023-07-09 08:58:54.000 190 21632.22 373.40 42681.91 88888.00 2023-07-09 08:58:55.000 190 21632.18 373.43 42681.99 47838.69 2023-07-09 08:58:56.000 190 21632.13 373.49 42682.00 88888.00 2023-07-09 08:58:57.000 190 21632.14 373.54 42682.00 88888.00 2023-07-09 08:58:58.000 190 21632.16 373.56 42682.01 88888.00 2023-07-09 08:58:59.000 190 21632.17 373.57 42682.04 88888.00 2023-07-09 08:59:00.000 190 21632.21 373.57 42682.05 47838.67 2023-07-09 08:59:01.000 190 21632.23 373.51 42682.02 88888.00 2023-07-09 08:59:02.000 190 21632.19 373.46 42681.97 88888.00 2023-07-09 08:59:03.000 190 21632.15 373.43 42681.92 88888.00 2023-07-09 08:59:04.000 190 21632.12 373.43 42681.90 88888.00 2023-07-09 08:59:05.000 190 21632.09 373.38 42681.88 47838.74 2023-07-09 08:59:06.000 190 21632.08 373.32 42681.86 88888.00 2023-07-09 08:59:07.000 190 21632.09 373.33 42681.88 88888.00 2023-07-09 08:59:08.000 190 21632.11 373.38 42681.92 88888.00 2023-07-09 08:59:09.000 190 21632.10 373.40 42681.95 88888.00 2023-07-09 08:59:10.000 190 21632.05 373.39 42681.96 47838.65 2023-07-09 08:59:11.000 190 21631.98 373.41 42681.95 88888.00 2023-07-09 08:59:12.000 190 21631.97 373.45 42681.94 88888.00 2023-07-09 08:59:13.000 190 21632.00 373.47 42681.95 88888.00 2023-07-09 08:59:14.000 190 21632.03 373.48 42682.01 88888.00 2023-07-09 08:59:15.000 190 21632.08 373.51 42682.04 47838.62 2023-07-09 08:59:16.000 190 21632.11 373.51 42682.04 88888.00 2023-07-09 08:59:17.000 190 21632.08 373.50 42682.06 88888.00 2023-07-09 08:59:18.000 190 21632.06 373.50 42682.06 88888.00 2023-07-09 08:59:19.000 190 21632.09 373.51 42682.03 88888.00 2023-07-09 08:59:20.000 190 21632.10 373.49 42682.01 47838.81 2023-07-09 08:59:21.000 190 21632.06 373.47 42681.99 88888.00 2023-07-09 08:59:22.000 190 21632.01 373.46 42682.02 88888.00 2023-07-09 08:59:23.000 190 21631.99 373.48 42682.06 88888.00 2023-07-09 08:59:24.000 190 21631.99 373.49 42682.06 88888.00 2023-07-09 08:59:25.000 190 21632.01 373.49 42682.03 47838.62 2023-07-09 08:59:26.000 190 21632.00 373.48 42682.03 88888.00 2023-07-09 08:59:27.000 190 21631.98 373.48 42682.02 88888.00 2023-07-09 08:59:28.000 190 21632.00 373.48 42681.98 88888.00 2023-07-09 08:59:29.000 190 21632.02 373.48 42681.97 88888.00 2023-07-09 08:59:30.000 190 21631.99 373.48 42681.95 47838.71 2023-07-09 08:59:31.000 190 21631.98 373.48 42681.94 88888.00 2023-07-09 08:59:32.000 190 21632.02 373.46 42681.96 88888.00 2023-07-09 08:59:33.000 190 21632.07 373.45 42681.98 88888.00 2023-07-09 08:59:34.000 190 21632.07 373.45 42682.03 88888.00 2023-07-09 08:59:35.000 190 21632.06 373.49 42682.09 47838.73 2023-07-09 08:59:36.000 190 21632.09 373.52 42682.09 88888.00 2023-07-09 08:59:37.000 190 21632.10 373.52 42682.05 88888.00 2023-07-09 08:59:38.000 190 21632.09 373.52 42682.01 88888.00 2023-07-09 08:59:39.000 190 21632.10 373.54 42682.02 88888.00 2023-07-09 08:59:40.000 190 21632.11 373.58 42682.05 47838.69 2023-07-09 08:59:41.000 190 21632.09 373.59 42682.05 88888.00 2023-07-09 08:59:42.000 190 21632.07 373.57 42682.05 88888.00 2023-07-09 08:59:43.000 190 21632.07 373.59 42682.09 88888.00 2023-07-09 08:59:44.000 190 21632.11 373.61 42682.08 88888.00 2023-07-09 08:59:45.000 190 21632.13 373.59 42682.03 47838.69 2023-07-09 08:59:46.000 190 21632.11 373.55 42681.97 88888.00 2023-07-09 08:59:47.000 190 21632.12 373.52 42681.94 88888.00 2023-07-09 08:59:48.000 190 21632.15 373.53 42681.95 88888.00 2023-07-09 08:59:49.000 190 21632.15 373.54 42681.99 88888.00 2023-07-09 08:59:50.000 190 21632.12 373.53 42682.00 47838.54 2023-07-09 08:59:51.000 190 21632.14 373.54 42681.99 88888.00 2023-07-09 08:59:52.000 190 21632.20 373.56 42681.98 88888.00 2023-07-09 08:59:53.000 190 21632.23 373.56 42681.94 88888.00 2023-07-09 08:59:54.000 190 21632.17 373.55 42681.92 88888.00 2023-07-09 08:59:55.000 190 21632.12 373.54 42681.90 47838.62 2023-07-09 08:59:56.000 190 21632.16 373.56 42681.94 88888.00 2023-07-09 08:59:57.000 190 21632.22 373.57 42681.98 88888.00 2023-07-09 08:59:58.000 190 21632.18 373.55 42681.95 88888.00 2023-07-09 08:59:59.000 190 21632.13 373.53 42681.90 88888.00 2023-07-09 09:00:00.000 190 21632.13 373.52 42681.91 47838.65 2023-07-09 09:00:01.000 190 21632.15 373.52 42681.96 88888.00 2023-07-09 09:00:02.000 190 21632.15 373.50 42681.93 88888.00 2023-07-09 09:00:03.000 190 21632.12 373.43 42681.83 88888.00 2023-07-09 09:00:04.000 190 21632.10 373.37 42681.78 88888.00 2023-07-09 09:00:05.000 190 21632.15 373.36 42681.82 47838.67 2023-07-09 09:00:06.000 190 21632.17 373.37 42681.86 88888.00 2023-07-09 09:00:07.000 190 21632.12 373.39 42681.89 88888.00 2023-07-09 09:00:08.000 190 21632.10 373.39 42681.91 88888.00 2023-07-09 09:00:09.000 190 21632.12 373.39 42681.88 88888.00 2023-07-09 09:00:10.000 190 21632.17 373.38 42681.81 47838.59 2023-07-09 09:00:11.000 190 21632.22 373.35 42681.77 88888.00 2023-07-09 09:00:12.000 190 21632.24 373.32 42681.78 88888.00 2023-07-09 09:00:13.000 190 21632.26 373.30 42681.79 88888.00 2023-07-09 09:00:14.000 190 21632.28 373.28 42681.79 88888.00 2023-07-09 09:00:15.000 190 21632.26 373.30 42681.79 47838.51 2023-07-09 09:00:16.000 190 21632.23 373.34 42681.81 88888.00 2023-07-09 09:00:17.000 190 21632.21 373.37 42681.82 88888.00 2023-07-09 09:00:18.000 190 21632.17 373.35 42681.81 88888.00 2023-07-09 09:00:19.000 190 21632.16 373.29 42681.81 88888.00 2023-07-09 09:00:20.000 190 21632.18 373.25 42681.80 47838.57 2023-07-09 09:00:21.000 190 21632.14 373.27 42681.78 88888.00 2023-07-09 09:00:22.000 190 21632.10 373.31 42681.77 88888.00 2023-07-09 09:00:23.000 190 21632.11 373.30 42681.78 88888.00 2023-07-09 09:00:24.000 190 21632.10 373.31 42681.83 88888.00 2023-07-09 09:00:25.000 190 21632.06 373.37 42681.84 47838.53 2023-07-09 09:00:26.000 190 21632.02 373.38 42681.80 88888.00 2023-07-09 09:00:27.000 190 21632.00 373.35 42681.76 88888.00 2023-07-09 09:00:28.000 190 21631.98 373.33 42681.76 88888.00 2023-07-09 09:00:29.000 190 21631.99 373.37 42681.78 88888.00 2023-07-09 09:00:30.000 190 21632.05 373.42 42681.79 47838.57 2023-07-09 09:00:31.000 190 21632.08 373.43 42681.78 88888.00 2023-07-09 09:00:32.000 190 21632.09 373.36 42681.76 88888.00 2023-07-09 09:00:33.000 190 21632.11 373.26 42681.71 88888.00 2023-07-09 09:00:34.000 190 21632.15 373.23 42681.71 88888.00 2023-07-09 09:00:35.000 190 21632.16 373.28 42681.76 47838.47 2023-07-09 09:00:36.000 190 21632.12 373.29 42681.78 88888.00 2023-07-09 09:00:37.000 190 21632.07 373.24 42681.77 88888.00 2023-07-09 09:00:38.000 190 21632.08 373.19 42681.76 88888.00 2023-07-09 09:00:39.000 190 21632.13 373.20 42681.72 88888.00 2023-07-09 09:00:40.000 190 21632.18 373.25 42681.73 47838.49 2023-07-09 09:00:41.000 190 21632.19 373.28 42681.78 88888.00 2023-07-09 09:00:42.000 190 21632.16 373.28 42681.78 88888.00 2023-07-09 09:00:43.000 190 21632.13 373.25 42681.76 88888.00 2023-07-09 09:00:44.000 190 21632.09 373.25 42681.78 88888.00 2023-07-09 09:00:45.000 190 21632.06 373.24 42681.82 47838.58 2023-07-09 09:00:46.000 190 21632.07 373.23 42681.82 88888.00 2023-07-09 09:00:47.000 190 21632.11 373.26 42681.85 88888.00 2023-07-09 09:00:48.000 190 21632.13 373.28 42681.88 88888.00 2023-07-09 09:00:49.000 190 21632.11 373.29 42681.87 88888.00 2023-07-09 09:00:50.000 190 21632.06 373.31 42681.86 47838.55 2023-07-09 09:00:51.000 190 21632.03 373.31 42681.89 88888.00 2023-07-09 09:00:52.000 190 21632.02 373.30 42681.94 88888.00 2023-07-09 09:00:53.000 190 21632.01 373.29 42681.93 88888.00 2023-07-09 09:00:54.000 190 21632.00 373.28 42681.86 88888.00 2023-07-09 09:00:55.000 190 21632.02 373.26 42681.83 47838.44 2023-07-09 09:00:56.000 190 21632.04 373.26 42681.86 88888.00 2023-07-09 09:00:57.000 190 21632.05 373.29 42681.89 88888.00 2023-07-09 09:00:58.000 190 21632.03 373.31 42681.88 88888.00 2023-07-09 09:00:59.000 190 21632.01 373.31 42681.88 88888.00 2023-07-09 09:01:00.000 190 21631.99 373.27 42681.87 99999.00 2023-07-09 09:01:01.000 190 21631.93 373.21 42681.84 99999.00 2023-07-09 09:01:02.000 190 21631.89 373.19 42681.81 99999.00 2023-07-09 09:01:03.000 190 21631.90 373.20 42681.81 99999.00 2023-07-09 09:01:04.000 190 21631.93 373.23 42681.82 99999.00 2023-07-09 09:01:05.000 190 21631.97 373.27 42681.84 47838.54 2023-07-09 09:01:06.000 190 21632.00 373.29 42681.84 88888.00 2023-07-09 09:01:07.000 190 21632.01 373.26 42681.82 88888.00 2023-07-09 09:01:08.000 190 21632.01 373.19 42681.85 88888.00 2023-07-09 09:01:09.000 190 21632.02 373.17 42681.87 88888.00 2023-07-09 09:01:10.000 190 21632.01 373.24 42681.84 47838.47 2023-07-09 09:01:11.000 190 21631.98 373.32 42681.83 88888.00 2023-07-09 09:01:12.000 190 21631.94 373.32 42681.87 88888.00 2023-07-09 09:01:13.000 190 21631.91 373.31 42681.89 88888.00 2023-07-09 09:01:14.000 190 21631.91 373.32 42681.86 88888.00 2023-07-09 09:01:15.000 190 21631.92 373.34 42681.86 47838.55 2023-07-09 09:01:16.000 190 21631.92 373.32 42681.88 88888.00 2023-07-09 09:01:17.000 190 21631.93 373.31 42681.84 88888.00 2023-07-09 09:01:18.000 190 21631.96 373.32 42681.80 88888.00 2023-07-09 09:01:19.000 190 21631.98 373.33 42681.79 88888.00 2023-07-09 09:01:20.000 190 21632.00 373.32 42681.81 47838.48 2023-07-09 09:01:21.000 190 21632.01 373.33 42681.82 88888.00 2023-07-09 09:01:22.000 190 21631.98 373.33 42681.82 88888.00 2023-07-09 09:01:23.000 190 21631.92 373.33 42681.82 88888.00 2023-07-09 09:01:24.000 190 21631.88 373.34 42681.84 88888.00 2023-07-09 09:01:25.000 190 21631.86 373.34 42681.84 47838.51 2023-07-09 09:01:26.000 190 21631.82 373.30 42681.83 88888.00 2023-07-09 09:01:27.000 190 21631.78 373.27 42681.85 88888.00 2023-07-09 09:01:28.000 190 21631.78 373.23 42681.83 88888.00 2023-07-09 09:01:29.000 190 21631.79 373.19 42681.77 88888.00 2023-07-09 09:01:30.000 190 21631.80 373.22 42681.75 47838.49 2023-07-09 09:01:31.000 190 21631.81 373.28 42681.79 88888.00 2023-07-09 09:01:32.000 190 21631.82 373.29 42681.80 88888.00 2023-07-09 09:01:33.000 190 21631.84 373.30 42681.81 88888.00 2023-07-09 09:01:34.000 190 21631.84 373.33 42681.84 88888.00 2023-07-09 09:01:35.000 190 21631.79 373.31 42681.83 47838.53 2023-07-09 09:01:36.000 190 21631.78 373.23 42681.79 88888.00 2023-07-09 09:01:37.000 190 21631.84 373.20 42681.79 88888.00 2023-07-09 09:01:38.000 190 21631.89 373.23 42681.82 88888.00 2023-07-09 09:01:39.000 190 21631.87 373.27 42681.82 88888.00 2023-07-09 09:01:40.000 190 21631.85 373.31 42681.80 47838.46 2023-07-09 09:01:41.000 190 21631.85 373.29 42681.79 88888.00 2023-07-09 09:01:42.000 190 21631.90 373.23 42681.83 88888.00 2023-07-09 09:01:43.000 190 21631.98 373.24 42681.86 88888.00 2023-07-09 09:01:44.000 190 21632.01 373.30 42681.84 88888.00 2023-07-09 09:01:45.000 190 21631.97 373.30 42681.84 47838.63 2023-07-09 09:01:46.000 190 21631.92 373.24 42681.88 88888.00 2023-07-09 09:01:47.000 190 21631.94 373.24 42681.93 88888.00 2023-07-09 09:01:48.000 190 21631.99 373.27 42681.93 88888.00 2023-07-09 09:01:49.000 190 21632.02 373.31 42681.87 88888.00 2023-07-09 09:01:50.000 190 21632.00 373.29 42681.82 47838.49 2023-07-09 09:01:51.000 190 21631.97 373.22 42681.78 88888.00 2023-07-09 09:01:52.000 190 21631.97 373.19 42681.77 88888.00 2023-07-09 09:01:53.000 190 21632.00 373.22 42681.77 88888.00 2023-07-09 09:01:54.000 190 21632.04 373.23 42681.77 88888.00 2023-07-09 09:01:55.000 190 21632.04 373.19 42681.80 47838.38 2023-07-09 09:01:56.000 190 21632.01 373.18 42681.83 88888.00 2023-07-09 09:01:57.000 190 21631.97 373.17 42681.83 88888.00 2023-07-09 09:01:58.000 190 21631.94 373.14 42681.81 88888.00 2023-07-09 09:01:59.000 190 21631.91 373.13 42681.77 88888.00 2023-07-09 09:02:00.000 190 21631.90 373.12 42681.74 47838.48 2023-07-09 09:02:01.000 190 21631.94 373.10 42681.75 88888.00 2023-07-09 09:02:02.000 190 21632.01 373.10 42681.77 88888.00 2023-07-09 09:02:03.000 190 21632.03 373.10 42681.76 88888.00 2023-07-09 09:02:04.000 190 21632.03 373.09 42681.74 88888.00 2023-07-09 09:02:05.000 190 21632.02 373.07 42681.72 47838.47 2023-07-09 09:02:06.000 190 21632.00 373.06 42681.71 88888.00 2023-07-09 09:02:07.000 190 21631.97 373.07 42681.70 88888.00 2023-07-09 09:02:08.000 190 21631.92 373.05 42681.69 88888.00 2023-07-09 09:02:09.000 190 21631.92 373.03 42681.69 88888.00 2023-07-09 09:02:10.000 190 21631.96 373.04 42681.71 47838.42 2023-07-09 09:02:11.000 190 21632.00 373.06 42681.70 88888.00 2023-07-09 09:02:12.000 190 21632.03 373.05 42681.64 88888.00 2023-07-09 09:02:13.000 190 21632.05 373.04 42681.57 88888.00 2023-07-09 09:02:14.000 190 21632.04 373.06 42681.59 88888.00 2023-07-09 09:02:15.000 190 21632.06 373.06 42681.64 47838.37 2023-07-09 09:02:16.000 190 21632.05 373.03 42681.65 88888.00 2023-07-09 09:02:17.000 190 21632.00 373.02 42681.62 88888.00 2023-07-09 09:02:18.000 190 21631.94 373.05 42681.60 88888.00 2023-07-09 09:02:19.000 190 21631.92 373.05 42681.62 88888.00 2023-07-09 09:02:20.000 190 21631.90 373.06 42681.69 47838.40 2023-07-09 09:02:21.000 190 21631.88 373.10 42681.73 88888.00 2023-07-09 09:02:22.000 190 21631.89 373.12 42681.71 88888.00 2023-07-09 09:02:23.000 190 21631.93 373.11 42681.67 88888.00 2023-07-09 09:02:24.000 190 21631.96 373.10 42681.64 88888.00 2023-07-09 09:02:25.000 190 21631.92 373.11 42681.65 47838.29 2023-07-09 09:02:26.000 190 21631.84 373.11 42681.67 88888.00 2023-07-09 09:02:27.000 190 21631.84 373.06 42681.67 88888.00 2023-07-09 09:02:28.000 190 21631.87 372.99 42681.69 88888.00 2023-07-09 09:02:29.000 190 21631.87 372.98 42681.70 88888.00 2023-07-09 09:02:30.000 190 21631.85 373.03 42681.66 47838.51 2023-07-09 09:02:31.000 190 21631.87 373.07 42681.63 88888.00 2023-07-09 09:02:32.000 190 21631.88 373.08 42681.63 88888.00 2023-07-09 09:02:33.000 190 21631.85 373.08 42681.63 88888.00 2023-07-09 09:02:34.000 190 21631.81 373.10 42681.66 88888.00 2023-07-09 09:02:35.000 190 21631.81 373.12 42681.71 47838.44 2023-07-09 09:02:36.000 190 21631.85 373.13 42681.71 88888.00 2023-07-09 09:02:37.000 190 21631.85 373.12 42681.65 88888.00 2023-07-09 09:02:38.000 190 21631.87 373.15 42681.65 88888.00 2023-07-09 09:02:39.000 190 21631.90 373.17 42681.68 88888.00 2023-07-09 09:02:40.000 190 21631.91 373.15 42681.70 47838.34 2023-07-09 09:02:41.000 190 21631.89 373.14 42681.73 88888.00 2023-07-09 09:02:42.000 190 21631.87 373.12 42681.76 88888.00 2023-07-09 09:02:43.000 190 21631.87 373.10 42681.75 88888.00 2023-07-09 09:02:44.000 190 21631.88 373.10 42681.72 88888.00 2023-07-09 09:02:45.000 190 21631.86 373.11 42681.70 47838.42 2023-07-09 09:02:46.000 190 21631.82 373.09 42681.70 88888.00 2023-07-09 09:02:47.000 190 21631.84 373.10 42681.73 88888.00 2023-07-09 09:02:48.000 190 21631.91 373.13 42681.73 88888.00 2023-07-09 09:02:49.000 190 21631.92 373.14 42681.71 88888.00 2023-07-09 09:02:50.000 190 21631.88 373.14 42681.71 47838.38 2023-07-09 09:02:51.000 190 21631.89 373.15 42681.72 88888.00 2023-07-09 09:02:52.000 190 21631.94 373.16 42681.69 88888.00 2023-07-09 09:02:53.000 190 21631.95 373.14 42681.64 88888.00 2023-07-09 09:02:54.000 190 21631.90 373.11 42681.64 88888.00 2023-07-09 09:02:55.000 190 21631.87 373.06 42681.70 47838.43 2023-07-09 09:02:56.000 190 21631.90 373.06 42681.76 88888.00 2023-07-09 09:02:57.000 190 21631.93 373.11 42681.75 88888.00 2023-07-09 09:02:58.000 190 21631.94 373.14 42681.73 88888.00 2023-07-09 09:02:59.000 190 21631.93 373.10 42681.73 88888.00 2023-07-09 09:03:00.000 190 21631.91 373.03 42681.73 47838.40 2023-07-09 09:03:01.000 190 21631.90 373.02 42681.70 88888.00 2023-07-09 09:03:02.000 190 21631.88 373.04 42681.66 88888.00 2023-07-09 09:03:03.000 190 21631.88 373.04 42681.64 88888.00 2023-07-09 09:03:04.000 190 21631.89 373.08 42681.67 88888.00 2023-07-09 09:03:05.000 190 21631.91 373.15 42681.69 47838.38 2023-07-09 09:03:06.000 190 21631.91 373.15 42681.70 88888.00 2023-07-09 09:03:07.000 190 21631.91 373.12 42681.74 88888.00 2023-07-09 09:03:08.000 190 21631.90 373.09 42681.79 88888.00 2023-07-09 09:03:09.000 190 21631.86 373.07 42681.78 88888.00 2023-07-09 09:03:10.000 190 21631.81 373.04 42681.76 47838.35 2023-07-09 09:03:11.000 190 21631.84 373.07 42681.80 88888.00 2023-07-09 09:03:12.000 190 21631.89 373.13 42681.83 88888.00 2023-07-09 09:03:13.000 190 21631.91 373.16 42681.81 88888.00 2023-07-09 09:03:14.000 190 21631.91 373.14 42681.80 88888.00 2023-07-09 09:03:15.000 190 21631.91 373.10 42681.79 99999.00 2023-07-09 09:03:16.000 190 21631.91 373.05 42681.74 99999.00 2023-07-09 09:03:17.000 190 21631.92 373.02 42681.69 99999.00 2023-07-09 09:03:18.000 190 21631.90 373.03 42681.71 99999.00 2023-07-09 09:03:19.000 190 21631.82 373.02 42681.75 99999.00 2023-07-09 09:03:20.000 190 21631.76 373.03 42681.76 47838.44 2023-07-09 09:03:21.000 190 21631.79 373.09 42681.78 88888.00 2023-07-09 09:03:22.000 190 21631.81 373.12 42681.82 88888.00 2023-07-09 09:03:23.000 190 21631.75 373.11 42681.83 88888.00 2023-07-09 09:03:24.000 190 21631.71 373.11 42681.81 88888.00 2023-07-09 09:03:25.000 190 21631.73 373.11 42681.80 47838.37 2023-07-09 09:03:26.000 190 21631.81 373.09 42681.83 88888.00 2023-07-09 09:03:27.000 190 21631.86 373.07 42681.82 88888.00 2023-07-09 09:03:28.000 190 21631.87 373.06 42681.76 88888.00 2023-07-09 09:03:29.000 190 21631.86 373.05 42681.71 88888.00 2023-07-09 09:03:30.000 190 21631.84 373.08 42681.74 47838.36 2023-07-09 09:03:31.000 190 21631.80 373.13 42681.79 88888.00 2023-07-09 09:03:32.000 190 21631.77 373.10 42681.81 88888.00 2023-07-09 09:03:33.000 190 21631.79 373.04 42681.80 88888.00 2023-07-09 09:03:34.000 190 21631.81 373.05 42681.78 88888.00 2023-07-09 09:03:35.000 190 21631.82 373.08 42681.78 47838.30 2023-07-09 09:03:36.000 190 21631.80 373.12 42681.79 88888.00 2023-07-09 09:03:37.000 190 21631.78 373.15 42681.78 88888.00 2023-07-09 09:03:38.000 190 21631.74 373.18 42681.79 88888.00 2023-07-09 09:03:39.000 190 21631.75 373.19 42681.81 88888.00 2023-07-09 09:03:40.000 190 21631.80 373.16 42681.80 47838.44 2023-07-09 09:03:41.000 190 21631.87 373.10 42681.74 88888.00 2023-07-09 09:03:42.000 190 21631.91 373.03 42681.70 88888.00 2023-07-09 09:03:43.000 190 21631.90 372.96 42681.67 88888.00 2023-07-09 09:03:44.000 190 21631.91 372.94 42681.66 88888.00 2023-07-09 09:03:45.000 190 21631.96 372.96 42681.68 47838.36 2023-07-09 09:03:46.000 190 21631.97 372.98 42681.70 88888.00 2023-07-09 09:03:47.000 190 21631.95 373.01 42681.74 88888.00 2023-07-09 09:03:48.000 190 21631.97 373.07 42681.78 88888.00 2023-07-09 09:03:49.000 190 21631.96 373.10 42681.79 88888.00 2023-07-09 09:03:50.000 190 21631.90 373.06 42681.74 47838.34 2023-07-09 09:03:51.000 190 21631.87 373.01 42681.73 88888.00 2023-07-09 09:03:52.000 190 21631.87 373.02 42681.75 88888.00 2023-07-09 09:03:53.000 190 21631.90 373.06 42681.77 88888.00 2023-07-09 09:03:54.000 190 21631.90 373.08 42681.76 88888.00 2023-07-09 09:03:55.000 190 21631.87 373.09 42681.72 47838.23 2023-07-09 09:03:56.000 190 21631.88 373.07 42681.71 88888.00 2023-07-09 09:03:57.000 190 21631.92 373.05 42681.75 88888.00 2023-07-09 09:03:58.000 190 21631.92 373.03 42681.77 88888.00 2023-07-09 09:03:59.000 190 21631.90 373.04 42681.74 88888.00 2023-07-09 09:04:00.000 190 21631.88 373.05 42681.68 47838.29 2023-07-09 09:04:01.000 190 21631.87 373.05 42681.63 88888.00 2023-07-09 09:04:02.000 190 21631.86 373.03 42681.60 88888.00 2023-07-09 09:04:03.000 190 21631.85 373.02 42681.61 88888.00 2023-07-09 09:04:04.000 190 21631.84 373.01 42681.65 88888.00 2023-07-09 09:04:05.000 190 21631.81 372.97 42681.67 99999.00 2023-07-09 09:04:06.000 190 21631.80 372.94 42681.66 99999.00 2023-07-09 09:04:07.000 190 21631.82 372.92 42681.65 99999.00 2023-07-09 09:04:08.000 190 21631.81 372.90 42681.65 99999.00 2023-07-09 09:04:09.000 190 21631.79 372.91 42681.63 99999.00 2023-07-09 09:04:10.000 190 21631.81 372.93 42681.62 47838.35 2023-07-09 09:04:11.000 190 21631.81 372.95 42681.62 88888.00 2023-07-09 09:04:12.000 190 21631.77 372.96 42681.61 88888.00 2023-07-09 09:04:13.000 190 21631.77 372.96 42681.61 88888.00 2023-07-09 09:04:14.000 190 21631.79 372.92 42681.61 88888.00 2023-07-09 09:04:15.000 190 21631.78 372.88 42681.57 47838.23 2023-07-09 09:04:16.000 190 21631.77 372.90 42681.54 88888.00 2023-07-09 09:04:17.000 190 21631.78 372.93 42681.53 88888.00 2023-07-09 09:04:18.000 190 21631.78 372.91 42681.55 88888.00 2023-07-09 09:04:19.000 190 21631.76 372.88 42681.59 88888.00 2023-07-09 09:04:20.000 190 21631.74 372.85 42681.60 47838.25 2023-07-09 09:04:21.000 190 21631.73 372.79 42681.55 88888.00 2023-07-09 09:04:22.000 190 21631.74 372.75 42681.55 88888.00 2023-07-09 09:04:23.000 190 21631.73 372.78 42681.57 88888.00 2023-07-09 09:04:24.000 190 21631.70 372.83 42681.60 88888.00 2023-07-09 09:04:25.000 190 21631.71 372.92 42681.64 47838.29 2023-07-09 09:04:26.000 190 21631.74 372.98 42681.65 88888.00 2023-07-09 09:04:27.000 190 21631.74 372.95 42681.63 88888.00 2023-07-09 09:04:28.000 190 21631.70 372.91 42681.60 88888.00 2023-07-09 09:04:29.000 190 21631.68 372.89 42681.57 88888.00 2023-07-09 09:04:30.000 190 21631.68 372.92 42681.58 47838.15 2023-07-09 09:04:31.000 190 21631.67 372.95 42681.62 88888.00 2023-07-09 09:04:32.000 190 21631.63 372.96 42681.64 88888.00 2023-07-09 09:04:33.000 190 21631.63 372.98 42681.64 88888.00 2023-07-09 09:04:34.000 190 21631.66 372.96 42681.62 88888.00 2023-07-09 09:04:35.000 190 21631.70 372.90 42681.62 47838.25 2023-07-09 09:04:36.000 190 21631.71 372.87 42681.65 88888.00 2023-07-09 09:04:37.000 190 21631.69 372.88 42681.68 88888.00 2023-07-09 09:04:38.000 190 21631.69 372.89 42681.72 88888.00 2023-07-09 09:04:39.000 190 21631.70 372.90 42681.75 88888.00 2023-07-09 09:04:40.000 190 21631.72 372.91 42681.73 47838.17 2023-07-09 09:04:41.000 190 21631.73 372.91 42681.71 88888.00 2023-07-09 09:04:42.000 190 21631.73 372.93 42681.71 88888.00 2023-07-09 09:04:43.000 190 21631.76 372.95 42681.73 88888.00 2023-07-09 09:04:44.000 190 21631.78 372.94 42681.76 88888.00 2023-07-09 09:04:45.000 190 21631.77 372.91 42681.79 99999.00 2023-07-09 09:04:46.000 190 21631.77 372.91 42681.82 99999.00 2023-07-09 09:04:47.000 190 21631.77 372.92 42681.84 99999.00 2023-07-09 09:04:48.000 190 21631.77 372.88 42681.82 99999.00 2023-07-09 09:04:49.000 190 21631.75 372.83 42681.74 99999.00 2023-07-09 09:04:50.000 190 21631.71 372.82 42681.71 47838.22 2023-07-09 09:04:51.000 190 21631.66 372.82 42681.70 88888.00 2023-07-09 09:04:52.000 190 21631.66 372.79 42681.68 88888.00 2023-07-09 09:04:53.000 190 21631.72 372.75 42681.64 88888.00 2023-07-09 09:04:54.000 190 21631.75 372.75 42681.61 88888.00 2023-07-09 09:04:55.000 190 21631.76 372.78 42681.58 47838.26 2023-07-09 09:04:56.000 190 21631.76 372.79 42681.59 88888.00 2023-07-09 09:04:57.000 190 21631.76 372.77 42681.60 88888.00 2023-07-09 09:04:58.000 190 21631.78 372.76 42681.56 88888.00 2023-07-09 09:04:59.000 190 21631.81 372.77 42681.56 88888.00 2023-07-09 09:05:00.000 190 21631.83 372.75 42681.61 47838.17 2023-07-09 09:05:01.000 190 21631.83 372.72 42681.62 88888.00 2023-07-09 09:05:02.000 190 21631.83 372.70 42681.61 88888.00 2023-07-09 09:05:03.000 190 21631.84 372.70 42681.62 88888.00 2023-07-09 09:05:04.000 190 21631.83 372.69 42681.62 88888.00 2023-07-09 09:05:05.000 190 21631.77 372.66 42681.58 47838.15 2023-07-09 09:05:06.000 190 21631.73 372.67 42681.56 88888.00 2023-07-09 09:05:07.000 190 21631.76 372.69 42681.57 88888.00 2023-07-09 09:05:08.000 190 21631.81 372.66 42681.61 88888.00 2023-07-09 09:05:09.000 190 21631.82 372.64 42681.60 88888.00 2023-07-09 09:05:10.000 190 21631.80 372.65 42681.56 47838.07 2023-07-09 09:05:11.000 190 21631.78 372.68 42681.50 88888.00 2023-07-09 09:05:12.000 190 21631.76 372.68 42681.44 88888.00 2023-07-09 09:05:13.000 190 21631.78 372.67 42681.44 88888.00 2023-07-09 09:05:14.000 190 21631.85 372.65 42681.44 88888.00 2023-07-09 09:05:15.000 190 21631.91 372.66 42681.43 47838.14 2023-07-09 09:05:16.000 190 21631.92 372.70 42681.42 88888.00 2023-07-09 09:05:17.000 190 21631.89 372.73 42681.44 88888.00 2023-07-09 09:05:18.000 190 21631.88 372.74 42681.46 88888.00 2023-07-09 09:05:19.000 190 21631.86 372.73 42681.51 88888.00 2023-07-09 09:05:20.000 190 21631.82 372.68 42681.59 47838.11 2023-07-09 09:05:21.000 190 21631.77 372.64 42681.57 88888.00 2023-07-09 09:05:22.000 190 21631.77 372.62 42681.53 88888.00 2023-07-09 09:05:23.000 190 21631.81 372.61 42681.55 88888.00 2023-07-09 09:05:24.000 190 21631.81 372.61 42681.57 88888.00 2023-07-09 09:05:25.000 190 21631.77 372.64 42681.56 47838.09 2023-07-09 09:05:26.000 190 21631.77 372.68 42681.53 88888.00 2023-07-09 09:05:27.000 190 21631.81 372.68 42681.50 88888.00 2023-07-09 09:05:28.000 190 21631.83 372.67 42681.48 88888.00 2023-07-09 09:05:29.000 190 21631.82 372.68 42681.48 88888.00 2023-07-09 09:05:30.000 190 21631.79 372.70 42681.48 47838.03 2023-07-09 09:05:31.000 190 21631.76 372.69 42681.50 88888.00 2023-07-09 09:05:32.000 190 21631.73 372.65 42681.51 88888.00 2023-07-09 09:05:33.000 190 21631.75 372.62 42681.49 88888.00 2023-07-09 09:05:34.000 190 21631.80 372.58 42681.45 88888.00 2023-07-09 09:05:35.000 190 21631.77 372.52 42681.44 47838.13 2023-07-09 09:05:36.000 190 21631.71 372.51 42681.44 88888.00 2023-07-09 09:05:37.000 190 21631.74 372.53 42681.43 88888.00 2023-07-09 09:05:38.000 190 21631.80 372.56 42681.41 88888.00 2023-07-09 09:05:39.000 190 21631.75 372.61 42681.42 88888.00 2023-07-09 09:05:40.000 190 21631.65 372.64 42681.39 47838.05 2023-07-09 09:05:41.000 190 21631.64 372.62 42681.35 88888.00 2023-07-09 09:05:42.000 190 21631.72 372.59 42681.36 88888.00 2023-07-09 09:05:43.000 190 21631.75 372.62 42681.40 88888.00 2023-07-09 09:05:44.000 190 21631.70 372.69 42681.40 88888.00 2023-07-09 09:05:45.000 190 21631.68 372.74 42681.39 47838.10 2023-07-09 09:05:46.000 190 21631.67 372.75 42681.37 88888.00 2023-07-09 09:05:47.000 190 21631.61 372.79 42681.36 88888.00 2023-07-09 09:05:48.000 190 21631.54 372.82 42681.36 88888.00 2023-07-09 09:05:49.000 190 21631.56 372.83 42681.37 88888.00 2023-07-09 09:05:50.000 190 21631.65 372.80 42681.36 47837.96 2023-07-09 09:05:51.000 190 21631.68 372.78 42681.36 88888.00 2023-07-09 09:05:52.000 190 21631.64 372.77 42681.37 88888.00 2023-07-09 09:05:53.000 190 21631.63 372.78 42681.38 88888.00 2023-07-09 09:05:54.000 190 21631.66 372.78 42681.39 88888.00 2023-07-09 09:05:55.000 190 21631.66 372.73 42681.40 47838.19 2023-07-09 09:05:56.000 190 21631.64 372.67 42681.44 88888.00 2023-07-09 09:05:57.000 190 21631.67 372.65 42681.46 88888.00 2023-07-09 09:05:58.000 190 21631.69 372.67 42681.43 88888.00 2023-07-09 09:05:59.000 190 21631.70 372.69 42681.41 88888.00 2023-07-09 09:06:00.000 190 21631.70 372.71 42681.43 47838.03 2023-07-09 09:06:01.000 190 21631.70 372.71 42681.48 88888.00 2023-07-09 09:06:02.000 190 21631.69 372.71 42681.50 88888.00 2023-07-09 09:06:03.000 190 21631.68 372.74 42681.47 88888.00 2023-07-09 09:06:04.000 190 21631.67 372.76 42681.47 88888.00 2023-07-09 09:06:05.000 190 21631.65 372.74 42681.52 47838.02 2023-07-09 09:06:06.000 190 21631.64 372.69 42681.54 88888.00 2023-07-09 09:06:07.000 190 21631.63 372.68 42681.48 88888.00 2023-07-09 09:06:08.000 190 21631.59 372.69 42681.41 88888.00 2023-07-09 09:06:09.000 190 21631.56 372.69 42681.42 88888.00 2023-07-09 09:06:10.000 190 21631.56 372.71 42681.47 47838.11 2023-07-09 09:06:11.000 190 21631.56 372.72 42681.46 88888.00 2023-07-09 09:06:12.000 190 21631.53 372.72 42681.43 88888.00 2023-07-09 09:06:13.000 190 21631.52 372.73 42681.44 88888.00 2023-07-09 09:06:14.000 190 21631.53 372.76 42681.47 88888.00 2023-07-09 09:06:15.000 190 21631.55 372.78 42681.50 47837.97 2023-07-09 09:06:16.000 190 21631.55 372.78 42681.53 88888.00 2023-07-09 09:06:17.000 190 21631.58 372.77 42681.53 88888.00 2023-07-09 09:06:18.000 190 21631.62 372.75 42681.48 88888.00 2023-07-09 09:06:19.000 190 21631.64 372.72 42681.41 88888.00 2023-07-09 09:06:20.000 190 21631.64 372.67 42681.40 47838.05 2023-07-09 09:06:21.000 190 21631.61 372.63 42681.44 88888.00 2023-07-09 09:06:22.000 190 21631.57 372.59 42681.43 88888.00 2023-07-09 09:06:23.000 190 21631.54 372.56 42681.38 88888.00 2023-07-09 09:06:24.000 190 21631.55 372.53 42681.39 88888.00 2023-07-09 09:06:25.000 190 21631.58 372.51 42681.47 47838.08 2023-07-09 09:06:26.000 190 21631.62 372.52 42681.51 88888.00 2023-07-09 09:06:27.000 190 21631.63 372.57 42681.48 88888.00 2023-07-09 09:06:28.000 190 21631.58 372.63 42681.45 88888.00 2023-07-09 09:06:29.000 190 21631.53 372.63 42681.43 88888.00 2023-07-09 09:06:30.000 190 21631.56 372.60 42681.40 47838.01 2023-07-09 09:06:31.000 190 21631.58 372.57 42681.41 88888.00 2023-07-09 09:06:32.000 190 21631.57 372.56 42681.43 88888.00 2023-07-09 09:06:33.000 190 21631.53 372.55 42681.43 88888.00 2023-07-09 09:06:34.000 190 21631.51 372.58 42681.41 88888.00 2023-07-09 09:06:35.000 190 21631.52 372.63 42681.41 47837.94 2023-07-09 09:06:36.000 190 21631.52 372.63 42681.44 88888.00 2023-07-09 09:06:37.000 190 21631.46 372.66 42681.41 88888.00 2023-07-09 09:06:38.000 190 21631.35 372.70 42681.38 88888.00 2023-07-09 09:06:39.000 190 21631.30 372.69 42681.37 88888.00 2023-07-09 09:06:40.000 190 21631.29 372.63 42681.36 47837.93 2023-07-09 09:06:41.000 190 21631.29 372.63 42681.36 88888.00 2023-07-09 09:06:42.000 190 21631.29 372.65 42681.40 88888.00 2023-07-09 09:06:43.000 190 21631.32 372.65 42681.46 88888.00 2023-07-09 09:06:44.000 190 21631.33 372.63 42681.47 88888.00 2023-07-09 09:06:45.000 190 21631.33 372.60 42681.44 99999.00 2023-07-09 09:06:46.000 190 21631.37 372.59 42681.44 99999.00 2023-07-09 09:06:47.000 190 21631.44 372.60 42681.46 99999.00 2023-07-09 09:06:48.000 190 21631.48 372.62 42681.46 99999.00 2023-07-09 09:06:49.000 190 21631.46 372.59 42681.44 99999.00 2023-07-09 09:06:50.000 190 21631.45 372.54 42681.42 47837.90 2023-07-09 09:06:51.000 190 21631.48 372.50 42681.40 88888.00 2023-07-09 09:06:52.000 190 21631.52 372.48 42681.42 88888.00 2023-07-09 09:06:53.000 190 21631.54 372.47 42681.46 88888.00 2023-07-09 09:06:54.000 190 21631.54 372.48 42681.50 88888.00 2023-07-09 09:06:55.000 190 21631.50 372.50 42681.49 47837.89 2023-07-09 09:06:56.000 190 21631.45 372.53 42681.43 88888.00 2023-07-09 09:06:57.000 190 21631.42 372.54 42681.39 88888.00 2023-07-09 09:06:58.000 190 21631.44 372.49 42681.44 88888.00 2023-07-09 09:06:59.000 190 21631.47 372.46 42681.52 88888.00 2023-07-09 09:07:00.000 190 21631.44 372.48 42681.53 47837.98 2023-07-09 09:07:01.000 190 21631.36 372.51 42681.50 88888.00 2023-07-09 09:07:02.000 190 21631.32 372.56 42681.49 88888.00 2023-07-09 09:07:03.000 190 21631.31 372.61 42681.49 88888.00 2023-07-09 09:07:04.000 190 21631.30 372.62 42681.50 88888.00 2023-07-09 09:07:05.000 190 21631.28 372.56 42681.50 47837.87 2023-07-09 09:07:06.000 190 21631.25 372.51 42681.45 88888.00 2023-07-09 09:07:07.000 190 21631.22 372.51 42681.41 88888.00 2023-07-09 09:07:08.000 190 21631.23 372.53 42681.41 88888.00 2023-07-09 09:07:09.000 190 21631.30 372.51 42681.44 88888.00 2023-07-09 09:07:10.000 190 21631.38 372.48 42681.43 47837.92 2023-07-09 09:07:11.000 190 21631.44 372.44 42681.38 88888.00 2023-07-09 09:07:12.000 190 21631.51 372.38 42681.36 88888.00 2023-07-09 09:07:13.000 190 21631.56 372.32 42681.38 88888.00 2023-07-09 09:07:14.000 190 21631.58 372.31 42681.40 88888.00 2023-07-09 09:07:15.000 190 21631.57 372.33 42681.40 47837.79 2023-07-09 09:07:16.000 190 21631.55 372.37 42681.39 88888.00 2023-07-09 09:07:17.000 190 21631.55 372.42 42681.40 88888.00 2023-07-09 09:07:18.000 190 21631.51 372.45 42681.41 88888.00 2023-07-09 09:07:19.000 190 21631.44 372.44 42681.45 88888.00 2023-07-09 09:07:20.000 190 21631.39 372.43 42681.49 47837.96 2023-07-09 09:07:21.000 190 21631.38 372.45 42681.51 88888.00 2023-07-09 09:07:22.000 190 21631.36 372.48 42681.53 88888.00 2023-07-09 09:07:23.000 190 21631.31 372.48 42681.51 88888.00 2023-07-09 09:07:24.000 190 21631.26 372.48 42681.50 88888.00 2023-07-09 09:07:25.000 190 21631.24 372.50 42681.50 47837.79 2023-07-09 09:07:26.000 190 21631.26 372.50 42681.49 88888.00 2023-07-09 09:07:27.000 190 21631.28 372.46 42681.48 88888.00 2023-07-09 09:07:28.000 190 21631.28 372.39 42681.49 88888.00 2023-07-09 09:07:29.000 190 21631.26 372.38 42681.46 88888.00 2023-07-09 09:07:30.000 190 21631.29 372.42 42681.45 47837.74 2023-07-09 09:07:31.000 190 21631.36 372.43 42681.50 88888.00 2023-07-09 09:07:32.000 190 21631.39 372.43 42681.56 88888.00 2023-07-09 09:07:33.000 190 21631.41 372.45 42681.56 88888.00 2023-07-09 09:07:34.000 190 21631.48 372.46 42681.54 88888.00 2023-07-09 09:07:35.000 190 21631.54 372.43 42681.54 47837.89 2023-07-09 09:07:36.000 190 21631.58 372.38 42681.52 88888.00 2023-07-09 09:07:37.000 190 21631.65 372.32 42681.50 88888.00 2023-07-09 09:07:38.000 190 21631.72 372.29 42681.48 88888.00 2023-07-09 09:07:39.000 190 21631.75 372.25 42681.48 88888.00 2023-07-09 09:07:40.000 190 21631.75 372.19 42681.47 47837.97 2023-07-09 09:07:41.000 190 21631.78 372.18 42681.46 88888.00 2023-07-09 09:07:42.000 190 21631.82 372.26 42681.45 88888.00 2023-07-09 09:07:43.000 190 21631.79 372.31 42681.44 88888.00 2023-07-09 09:07:44.000 190 21631.70 372.30 42681.44 88888.00 2023-07-09 09:07:45.000 190 21631.65 372.31 42681.43 47838.08 2023-07-09 09:07:46.000 190 21631.70 372.36 42681.39 88888.00 2023-07-09 09:07:47.000 190 21631.76 372.38 42681.41 88888.00 2023-07-09 09:07:48.000 190 21631.73 372.35 42681.45 88888.00 2023-07-09 09:07:49.000 190 21631.63 372.35 42681.46 88888.00 2023-07-09 09:07:50.000 190 21631.56 372.40 42681.45 47837.94 2023-07-09 09:07:51.000 190 21631.55 372.44 42681.43 88888.00 2023-07-09 09:07:52.000 190 21631.54 372.46 42681.43 88888.00 2023-07-09 09:07:53.000 190 21631.52 372.45 42681.44 88888.00 2023-07-09 09:07:54.000 190 21631.50 372.44 42681.44 88888.00 2023-07-09 09:07:55.000 190 21631.50 372.47 42681.43 47837.84 2023-07-09 09:07:56.000 190 21631.50 372.52 42681.44 88888.00 2023-07-09 09:07:57.000 190 21631.52 372.55 42681.49 88888.00 2023-07-09 09:07:58.000 190 21631.53 372.55 42681.53 88888.00 2023-07-09 09:07:59.000 190 21631.53 372.54 42681.52 88888.00 2023-07-09 09:08:00.000 190 21631.53 372.57 42681.49 47837.81 2023-07-09 09:08:01.000 190 21631.50 372.63 42681.46 88888.00 2023-07-09 09:08:02.000 190 21631.44 372.61 42681.43 88888.00 2023-07-09 09:08:03.000 190 21631.42 372.53 42681.44 88888.00 2023-07-09 09:08:04.000 190 21631.44 372.51 42681.52 88888.00 2023-07-09 09:08:05.000 190 21631.40 372.57 42681.59 47837.85 2023-07-09 09:08:06.000 190 21631.34 372.65 42681.57 88888.00 2023-07-09 09:08:07.000 190 21631.32 372.68 42681.53 88888.00 2023-07-09 09:08:08.000 190 21631.32 372.63 42681.50 88888.00 2023-07-09 09:08:09.000 190 21631.32 372.60 42681.48 88888.00 2023-07-09 09:08:10.000 190 21631.30 372.57 42681.43 47837.75 2023-07-09 09:08:11.000 190 21631.29 372.55 42681.39 88888.00 2023-07-09 09:08:12.000 190 21631.32 372.54 42681.39 88888.00 2023-07-09 09:08:13.000 190 21631.34 372.55 42681.43 88888.00 2023-07-09 09:08:14.000 190 21631.33 372.60 42681.46 88888.00 2023-07-09 09:08:15.000 190 21631.35 372.64 42681.46 99999.00 2023-07-09 09:08:16.000 190 21631.37 372.62 42681.41 99999.00 2023-07-09 09:08:17.000 190 21631.35 372.58 42681.37 99999.00 2023-07-09 09:08:18.000 190 21631.33 372.57 42681.38 99999.00 2023-07-09 09:08:19.000 190 21631.34 372.60 42681.43 99999.00 2023-07-09 09:08:20.000 190 21631.35 372.59 42681.42 47837.74 2023-07-09 09:08:21.000 190 21631.36 372.54 42681.40 88888.00 2023-07-09 09:08:22.000 190 21631.36 372.52 42681.43 88888.00 2023-07-09 09:08:23.000 190 21631.33 372.52 42681.51 88888.00 2023-07-09 09:08:24.000 190 21631.33 372.53 42681.57 88888.00 2023-07-09 09:08:25.000 190 21631.34 372.53 42681.57 47837.78 2023-07-09 09:08:26.000 190 21631.30 372.54 42681.53 88888.00 2023-07-09 09:08:27.000 190 21631.24 372.54 42681.49 88888.00 2023-07-09 09:08:28.000 190 21631.18 372.55 42681.51 88888.00 2023-07-09 09:08:29.000 190 21631.16 372.56 42681.54 88888.00 2023-07-09 09:08:30.000 190 21631.19 372.58 42681.55 47837.69 2023-07-09 09:08:31.000 190 21631.24 372.59 42681.56 88888.00 2023-07-09 09:08:32.000 190 21631.19 372.60 42681.54 88888.00 2023-07-09 09:08:33.000 190 21631.10 372.61 42681.47 88888.00 2023-07-09 09:08:34.000 190 21631.10 372.58 42681.44 88888.00 2023-07-09 09:08:35.000 190 21631.19 372.53 42681.46 47837.85 2023-07-09 09:08:36.000 190 21631.25 372.50 42681.48 88888.00 2023-07-09 09:08:37.000 190 21631.25 372.53 42681.52 88888.00 2023-07-09 09:08:38.000 190 21631.24 372.58 42681.56 88888.00 2023-07-09 09:08:39.000 190 21631.27 372.63 42681.55 88888.00 2023-07-09 09:08:40.000 190 21631.29 372.62 42681.51 99999.00 2023-07-09 09:08:41.000 190 21631.27 372.57 42681.50 99999.00 2023-07-09 09:08:42.000 190 21631.27 372.51 42681.50 99999.00 2023-07-09 09:08:43.000 190 21631.32 372.48 42681.47 99999.00 2023-07-09 09:08:44.000 190 21631.35 372.46 42681.47 99999.00 2023-07-09 09:08:45.000 190 21631.36 372.42 42681.48 47837.74 2023-07-09 09:08:46.000 190 21631.36 372.36 42681.46 88888.00 2023-07-09 09:08:47.000 190 21631.41 372.31 42681.46 88888.00 2023-07-09 09:08:48.000 190 21631.47 372.28 42681.45 88888.00 2023-07-09 09:08:49.000 190 21631.46 372.27 42681.43 88888.00 2023-07-09 09:08:50.000 190 21631.42 372.29 42681.39 47837.92 2023-07-09 09:08:51.000 190 21631.47 372.29 42681.37 88888.00 2023-07-09 09:08:52.000 190 21631.59 372.25 42681.37 88888.00 2023-07-09 09:08:53.000 190 21631.65 372.19 42681.34 88888.00 2023-07-09 09:08:54.000 190 21631.59 372.17 42681.28 88888.00 2023-07-09 09:08:55.000 190 21631.56 372.18 42681.28 47837.78 2023-07-09 09:08:56.000 190 21631.62 372.18 42681.32 88888.00 2023-07-09 09:08:57.000 190 21631.65 372.23 42681.33 88888.00 2023-07-09 09:08:58.000 190 21631.65 372.32 42681.33 88888.00 2023-07-09 09:08:59.000 190 21631.63 372.32 42681.32 88888.00 2023-07-09 09:09:00.000 190 21631.60 372.26 42681.31 99999.00 2023-07-09 09:09:01.000 190 21631.57 372.23 42681.31 99999.00 2023-07-09 09:09:02.000 190 21631.54 372.20 42681.29 99999.00 2023-07-09 09:09:03.000 190 21631.51 372.19 42681.26 99999.00 2023-07-09 09:09:04.000 190 21631.49 372.22 42681.26 99999.00 2023-07-09 09:09:05.000 190 21631.50 372.27 42681.27 47837.74 2023-07-09 09:09:06.000 190 21631.49 372.29 42681.26 88888.00 2023-07-09 09:09:07.000 190 21631.45 372.30 42681.24 88888.00 2023-07-09 09:09:08.000 190 21631.42 372.29 42681.26 88888.00 2023-07-09 09:09:09.000 190 21631.43 372.28 42681.29 88888.00 2023-07-09 09:09:10.000 190 21631.38 372.26 42681.29 47837.70 2023-07-09 09:09:11.000 190 21631.32 372.23 42681.27 88888.00 2023-07-09 09:09:12.000 190 21631.31 372.23 42681.30 88888.00 2023-07-09 09:09:13.000 190 21631.32 372.25 42681.34 88888.00 2023-07-09 09:09:14.000 190 21631.32 372.25 42681.36 88888.00 2023-07-09 09:09:15.000 190 21631.29 372.26 42681.35 47837.58 2023-07-09 09:09:16.000 190 21631.32 372.28 42681.31 88888.00 2023-07-09 09:09:17.000 190 21631.36 372.29 42681.26 88888.00 2023-07-09 09:09:18.000 190 21631.35 372.32 42681.23 88888.00 2023-07-09 09:09:19.000 190 21631.31 372.37 42681.27 88888.00 2023-07-09 09:09:20.000 190 21631.30 372.39 42681.30 47837.61 2023-07-09 09:09:21.000 190 21631.35 372.35 42681.30 88888.00 2023-07-09 09:09:22.000 190 21631.41 372.35 42681.29 88888.00 2023-07-09 09:09:23.000 190 21631.41 372.43 42681.31 88888.00 2023-07-09 09:09:24.000 190 21631.36 372.46 42681.33 88888.00 2023-07-09 09:09:25.000 190 21631.35 372.40 42681.32 47837.67 2023-07-09 09:09:26.000 190 21631.35 372.35 42681.31 88888.00 2023-07-09 09:09:27.000 190 21631.30 372.34 42681.27 88888.00 2023-07-09 09:09:28.000 190 21631.25 372.37 42681.24 88888.00 2023-07-09 09:09:29.000 190 21631.26 372.39 42681.26 88888.00 2023-07-09 09:09:30.000 190 21631.31 372.37 42681.30 47837.60 2023-07-09 09:09:31.000 190 21631.32 372.34 42681.32 88888.00 2023-07-09 09:09:32.000 190 21631.29 372.35 42681.33 88888.00 2023-07-09 09:09:33.000 190 21631.27 372.38 42681.35 88888.00 2023-07-09 09:09:34.000 190 21631.25 372.39 42681.38 88888.00 2023-07-09 09:09:35.000 190 21631.24 372.38 42681.36 47837.53 2023-07-09 09:09:36.000 190 21631.26 372.38 42681.35 88888.00 2023-07-09 09:09:37.000 190 21631.28 372.42 42681.31 88888.00 2023-07-09 09:09:38.000 190 21631.28 372.40 42681.22 88888.00 2023-07-09 09:09:39.000 190 21631.28 372.38 42681.20 88888.00 2023-07-09 09:09:40.000 190 21631.28 372.40 42681.23 47837.65 2023-07-09 09:09:41.000 190 21631.29 372.40 42681.23 88888.00 2023-07-09 09:09:42.000 190 21631.30 372.37 42681.23 88888.00 2023-07-09 09:09:43.000 190 21631.33 372.31 42681.21 88888.00 2023-07-09 09:09:44.000 190 21631.37 372.24 42681.19 88888.00 2023-07-09 09:09:45.000 190 21631.40 372.23 42681.16 47837.66 2023-07-09 09:09:46.000 190 21631.44 372.27 42681.14 88888.00 2023-07-09 09:09:47.000 190 21631.47 372.31 42681.15 88888.00 2023-07-09 09:09:48.000 190 21631.40 372.31 42681.20 88888.00 2023-07-09 09:09:49.000 190 21631.30 372.28 42681.23 88888.00 2023-07-09 09:09:50.000 190 21631.26 372.24 42681.21 47837.61 2023-07-09 09:09:51.000 190 21631.29 372.19 42681.16 88888.00 2023-07-09 09:09:52.000 190 21631.29 372.12 42681.11 88888.00 2023-07-09 09:09:53.000 190 21631.25 372.09 42681.09 88888.00 2023-07-09 09:09:54.000 190 21631.25 372.13 42681.11 88888.00 2023-07-09 09:09:55.000 190 21631.29 372.19 42681.13 47837.61 2023-07-09 09:09:56.000 190 21631.28 372.20 42681.15 88888.00 2023-07-09 09:09:57.000 190 21631.23 372.13 42681.14 88888.00 2023-07-09 09:09:58.000 190 21631.22 372.09 42681.12 88888.00 2023-07-09 09:09:59.000 190 21631.24 372.08 42681.09 88888.00 2023-07-09 09:10:00.000 190 21631.26 372.05 42681.06 47837.44 2023-07-09 09:10:01.000 190 21631.31 372.05 42681.11 88888.00 2023-07-09 09:10:02.000 190 21631.34 372.09 42681.18 88888.00 2023-07-09 09:10:03.000 190 21631.32 372.09 42681.20 88888.00 2023-07-09 09:10:04.000 190 21631.28 372.06 42681.21 88888.00 2023-07-09 09:10:05.000 190 21631.29 372.06 42681.25 47837.63 2023-07-09 09:10:06.000 190 21631.29 372.06 42681.23 88888.00 2023-07-09 09:10:07.000 190 21631.27 372.07 42681.21 88888.00 2023-07-09 09:10:08.000 190 21631.25 372.11 42681.24 88888.00 2023-07-09 09:10:09.000 190 21631.19 372.18 42681.31 88888.00 2023-07-09 09:10:10.000 190 21631.11 372.23 42681.32 47837.55 2023-07-09 09:10:11.000 190 21631.08 372.25 42681.30 88888.00 2023-07-09 09:10:12.000 190 21631.08 372.24 42681.27 88888.00 2023-07-09 09:10:13.000 190 21631.03 372.21 42681.23 88888.00 2023-07-09 09:10:14.000 190 21631.02 372.18 42681.21 88888.00 2023-07-09 09:10:15.000 190 21631.03 372.19 42681.24 47837.59 2023-07-09 09:10:16.000 190 21631.03 372.23 42681.28 88888.00 2023-07-09 09:10:17.000 190 21631.03 372.26 42681.33 88888.00 2023-07-09 09:10:18.000 190 21631.03 372.28 42681.34 88888.00 2023-07-09 09:10:19.000 190 21631.01 372.33 42681.32 88888.00 2023-07-09 09:10:20.000 190 21631.02 372.38 42681.31 47837.60 2023-07-09 09:10:21.000 190 21631.00 372.37 42681.29 88888.00 2023-07-09 09:10:22.000 190 21630.95 372.37 42681.28 88888.00 2023-07-09 09:10:23.000 190 21630.94 372.41 42681.29 88888.00 2023-07-09 09:10:24.000 190 21630.99 372.44 42681.31 88888.00 2023-07-09 09:10:25.000 190 21631.00 372.43 42681.30 47837.56 2023-07-09 09:10:26.000 190 21631.00 372.40 42681.27 88888.00 2023-07-09 09:10:27.000 190 21631.05 372.38 42681.27 88888.00 2023-07-09 09:10:28.000 190 21631.08 372.39 42681.28 88888.00 2023-07-09 09:10:29.000 190 21631.04 372.38 42681.26 88888.00 2023-07-09 09:10:30.000 190 21630.98 372.36 42681.20 47837.63 2023-07-09 09:10:31.000 190 21630.94 372.35 42681.16 88888.00 2023-07-09 09:10:32.000 190 21630.94 372.35 42681.20 88888.00 2023-07-09 09:10:33.000 190 21630.96 372.37 42681.29 88888.00 2023-07-09 09:10:34.000 190 21630.96 372.42 42681.33 88888.00 2023-07-09 09:10:35.000 190 21630.96 372.43 42681.30 47837.45 2023-07-09 09:10:36.000 190 21630.93 372.43 42681.25 88888.00 2023-07-09 09:10:37.000 190 21630.92 372.41 42681.22 88888.00 2023-07-09 09:10:38.000 190 21630.91 372.35 42681.21 88888.00 2023-07-09 09:10:39.000 190 21630.86 372.28 42681.19 88888.00 2023-07-09 09:10:40.000 190 21630.86 372.30 42681.20 47837.61 2023-07-09 09:10:41.000 190 21630.94 372.35 42681.23 88888.00 2023-07-09 09:10:42.000 190 21630.97 372.35 42681.23 88888.00 2023-07-09 09:10:43.000 190 21630.97 372.31 42681.27 88888.00 2023-07-09 09:10:44.000 190 21630.96 372.28 42681.31 88888.00 2023-07-09 09:10:45.000 190 21630.90 372.31 42681.27 47837.56 2023-07-09 09:10:46.000 190 21630.86 372.34 42681.22 88888.00 2023-07-09 09:10:47.000 190 21630.92 372.32 42681.21 88888.00 2023-07-09 09:10:48.000 190 21630.99 372.28 42681.22 88888.00 2023-07-09 09:10:49.000 190 21631.04 372.27 42681.19 88888.00 2023-07-09 09:10:50.000 190 21631.08 372.31 42681.19 47837.57 2023-07-09 09:10:51.000 190 21631.09 372.32 42681.21 88888.00 2023-07-09 09:10:52.000 190 21631.08 372.31 42681.22 88888.00 2023-07-09 09:10:53.000 190 21631.08 372.30 42681.22 88888.00 2023-07-09 09:10:54.000 190 21631.10 372.27 42681.20 88888.00 2023-07-09 09:10:55.000 190 21631.09 372.21 42681.18 99999.00 2023-07-09 09:10:56.000 190 21631.10 372.15 42681.17 99999.00 2023-07-09 09:10:57.000 190 21631.17 372.12 42681.16 99999.00 2023-07-09 09:10:58.000 190 21631.24 372.10 42681.16 99999.00 2023-07-09 09:10:59.000 190 21631.25 372.11 42681.14 99999.00 2023-07-09 09:11:00.000 190 21631.22 372.13 42681.09 47837.50 2023-07-09 09:11:01.000 190 21631.20 372.13 42681.04 88888.00 2023-07-09 09:11:02.000 190 21631.19 372.11 42681.02 88888.00 2023-07-09 09:11:03.000 190 21631.15 372.03 42681.01 88888.00 2023-07-09 09:11:04.000 190 21631.15 372.01 42681.00 88888.00 2023-07-09 09:11:05.000 190 21631.16 372.04 42681.01 47837.55 2023-07-09 09:11:06.000 190 21631.12 372.05 42681.02 88888.00 2023-07-09 09:11:07.000 190 21631.08 372.03 42681.06 88888.00 2023-07-09 09:11:08.000 190 21631.10 372.03 42681.10 88888.00 2023-07-09 09:11:09.000 190 21631.18 372.04 42681.12 88888.00 2023-07-09 09:11:10.000 190 21631.21 372.03 42681.11 47837.44 2023-07-09 09:11:11.000 190 21631.18 371.98 42681.04 88888.00 2023-07-09 09:11:12.000 190 21631.14 371.91 42680.97 88888.00 2023-07-09 09:11:13.000 190 21631.15 371.89 42680.98 88888.00 2023-07-09 09:11:14.000 190 21631.19 371.93 42681.03 88888.00 2023-07-09 09:11:15.000 190 21631.18 371.98 42681.05 47837.37 2023-07-09 09:11:16.000 190 21631.14 372.01 42681.06 88888.00 2023-07-09 09:11:17.000 190 21631.16 371.99 42681.07 88888.00 2023-07-09 09:11:18.000 190 21631.22 371.95 42681.05 88888.00 2023-07-09 09:11:19.000 190 21631.28 371.91 42681.00 88888.00 2023-07-09 09:11:20.000 190 21631.34 371.90 42681.00 47837.39 2023-07-09 09:11:21.000 190 21631.39 371.92 42681.05 88888.00 2023-07-09 09:11:22.000 190 21631.35 371.94 42681.06 88888.00 2023-07-09 09:11:23.000 190 21631.24 371.96 42681.03 88888.00 2023-07-09 09:11:24.000 190 21631.15 371.96 42681.01 88888.00 2023-07-09 09:11:25.000 190 21631.11 371.95 42680.98 47837.46 2023-07-09 09:11:26.000 190 21631.14 371.93 42680.91 88888.00 2023-07-09 09:11:27.000 190 21631.11 371.89 42680.84 88888.00 2023-07-09 09:11:28.000 190 21631.04 371.87 42680.79 88888.00 2023-07-09 09:11:29.000 190 21630.98 371.93 42680.79 88888.00 2023-07-09 09:11:30.000 190 21630.97 371.98 42680.82 47837.36 2023-07-09 09:11:31.000 190 21631.01 371.99 42680.87 88888.00 2023-07-09 09:11:32.000 190 21631.02 372.00 42680.89 88888.00 2023-07-09 09:11:33.000 190 21631.01 372.02 42680.88 88888.00 2023-07-09 09:11:34.000 190 21631.00 372.01 42680.85 88888.00 2023-07-09 09:11:35.000 190 21630.99 371.99 42680.84 47837.41 2023-07-09 09:11:36.000 190 21630.99 371.96 42680.86 88888.00 2023-07-09 09:11:37.000 190 21630.98 371.94 42680.88 88888.00 2023-07-09 09:11:38.000 190 21630.92 371.95 42680.92 88888.00 2023-07-09 09:11:39.000 190 21630.86 371.97 42680.94 88888.00 2023-07-09 09:11:40.000 190 21630.85 371.95 42680.97 47837.22 2023-07-09 09:11:41.000 190 21630.87 371.89 42681.02 88888.00 2023-07-09 09:11:42.000 190 21630.90 371.86 42681.06 88888.00 2023-07-09 09:11:43.000 190 21630.93 371.89 42681.03 88888.00 2023-07-09 09:11:44.000 190 21630.90 371.92 42680.98 88888.00 2023-07-09 09:11:45.000 190 21630.89 371.94 42680.95 47837.34 2023-07-09 09:11:46.000 190 21630.91 371.95 42680.95 88888.00 2023-07-09 09:11:47.000 190 21630.92 371.97 42680.96 88888.00 2023-07-09 09:11:48.000 190 21630.89 371.98 42680.98 88888.00 2023-07-09 09:11:49.000 190 21630.83 371.99 42681.01 88888.00 2023-07-09 09:11:50.000 190 21630.81 372.00 42681.03 47837.24 2023-07-09 09:11:51.000 190 21630.83 372.00 42681.04 88888.00 2023-07-09 09:11:52.000 190 21630.82 371.98 42681.02 88888.00 2023-07-09 09:11:53.000 190 21630.79 371.96 42681.02 88888.00 2023-07-09 09:11:54.000 190 21630.78 372.00 42681.06 88888.00 2023-07-09 09:11:55.000 190 21630.78 372.05 42681.09 47837.29 2023-07-09 09:11:56.000 190 21630.76 372.08 42681.07 88888.00 2023-07-09 09:11:57.000 190 21630.73 372.07 42681.03 88888.00 2023-07-09 09:11:58.000 190 21630.73 372.06 42681.02 88888.00 2023-07-09 09:11:59.000 190 21630.76 372.07 42681.02 88888.00 2023-07-09 09:12:00.000 190 21630.78 372.10 42680.99 47837.19 2023-07-09 09:12:01.000 190 21630.75 372.10 42680.98 88888.00 2023-07-09 09:12:02.000 190 21630.74 372.09 42681.00 88888.00 2023-07-09 09:12:03.000 190 21630.73 372.12 42681.04 88888.00 2023-07-09 09:12:04.000 190 21630.74 372.14 42681.05 88888.00 2023-07-09 09:12:05.000 190 21630.75 372.13 42681.05 47837.29 2023-07-09 09:12:06.000 190 21630.72 372.13 42681.06 88888.00 2023-07-09 09:12:07.000 190 21630.69 372.16 42681.07 88888.00 2023-07-09 09:12:08.000 190 21630.68 372.17 42681.10 88888.00 2023-07-09 09:12:09.000 190 21630.64 372.13 42681.09 88888.00 2023-07-09 09:12:10.000 190 21630.60 372.11 42681.06 47837.30 2023-07-09 09:12:11.000 190 21630.67 372.10 42681.07 88888.00 2023-07-09 09:12:12.000 190 21630.72 372.10 42681.09 88888.00 2023-07-09 09:12:13.000 190 21630.63 372.12 42681.10 88888.00 2023-07-09 09:12:14.000 190 21630.53 372.16 42681.12 88888.00 2023-07-09 09:12:15.000 190 21630.54 372.20 42681.17 47837.21 2023-07-09 09:12:16.000 190 21630.57 372.19 42681.19 88888.00 2023-07-09 09:12:17.000 190 21630.55 372.12 42681.18 88888.00 2023-07-09 09:12:18.000 190 21630.53 372.09 42681.14 88888.00 2023-07-09 09:12:19.000 190 21630.55 372.12 42681.10 88888.00 2023-07-09 09:12:20.000 190 21630.58 372.12 42681.10 47837.31 2023-07-09 09:12:21.000 190 21630.61 372.09 42681.10 88888.00 2023-07-09 09:12:22.000 190 21630.64 372.09 42681.09 88888.00 2023-07-09 09:12:23.000 190 21630.68 372.11 42681.07 88888.00 2023-07-09 09:12:24.000 190 21630.69 372.11 42681.08 88888.00 2023-07-09 09:12:25.000 190 21630.66 372.06 42681.10 47837.49 2023-07-09 09:12:26.000 190 21630.64 372.02 42681.08 88888.00 2023-07-09 09:12:27.000 190 21630.69 371.96 42681.06 88888.00 2023-07-09 09:12:28.000 190 21630.76 371.91 42681.06 88888.00 2023-07-09 09:12:29.000 190 21630.81 371.94 42681.10 88888.00 2023-07-09 09:12:30.000 190 21630.85 372.02 42681.13 47837.36 2023-07-09 09:12:31.000 190 21630.88 372.06 42681.09 88888.00 2023-07-09 09:12:32.000 190 21630.89 372.04 42681.06 88888.00 2023-07-09 09:12:33.000 190 21630.93 372.02 42681.07 88888.00 2023-07-09 09:12:34.000 190 21630.98 371.99 42681.06 88888.00 2023-07-09 09:12:35.000 190 21630.97 371.96 42680.97 47837.24 2023-07-09 09:12:36.000 190 21630.91 371.98 42680.89 88888.00 2023-07-09 09:12:37.000 190 21630.91 372.00 42680.89 88888.00 2023-07-09 09:12:38.000 190 21630.97 371.99 42680.94 88888.00 2023-07-09 09:12:39.000 190 21630.99 371.99 42680.96 88888.00 2023-07-09 09:12:40.000 190 21630.99 372.02 42680.95 47837.30 2023-07-09 09:12:41.000 190 21630.99 372.05 42680.95 88888.00 2023-07-09 09:12:42.000 190 21630.97 372.07 42680.95 88888.00 2023-07-09 09:12:43.000 190 21630.92 372.04 42680.96 88888.00 2023-07-09 09:12:44.000 190 21630.86 371.98 42680.98 88888.00 2023-07-09 09:12:45.000 190 21630.85 371.95 42680.97 47837.38 2023-07-09 09:12:46.000 190 21630.90 371.95 42680.94 88888.00 2023-07-09 09:12:47.000 190 21630.93 371.93 42680.95 88888.00 2023-07-09 09:12:48.000 190 21630.91 371.91 42680.97 88888.00 2023-07-09 09:12:49.000 190 21630.90 371.89 42680.98 88888.00 2023-07-09 09:12:50.000 190 21630.89 371.87 42680.94 47837.36 2023-07-09 09:12:51.000 190 21630.91 371.88 42680.93 88888.00 2023-07-09 09:12:52.000 190 21630.97 371.91 42680.96 88888.00 2023-07-09 09:12:53.000 190 21631.00 371.94 42680.98 88888.00 2023-07-09 09:12:54.000 190 21631.03 371.94 42680.96 88888.00 2023-07-09 09:12:55.000 190 21631.06 371.92 42680.97 47837.34 2023-07-09 09:12:56.000 190 21631.08 371.88 42680.98 88888.00 2023-07-09 09:12:57.000 190 21631.11 371.84 42680.96 88888.00 2023-07-09 09:12:58.000 190 21631.14 371.82 42680.96 88888.00 2023-07-09 09:12:59.000 190 21631.14 371.82 42680.96 88888.00 2023-07-09 09:13:00.000 190 21631.13 371.83 42680.95 47837.15 2023-07-09 09:13:01.000 190 21631.11 371.86 42680.93 88888.00 2023-07-09 09:13:02.000 190 21631.11 371.89 42680.91 88888.00 2023-07-09 09:13:03.000 190 21631.10 371.90 42680.91 88888.00 2023-07-09 09:13:04.000 190 21631.07 371.84 42680.88 88888.00 2023-07-09 09:13:05.000 190 21631.03 371.78 42680.85 47837.24 2023-07-09 09:13:06.000 190 21631.03 371.78 42680.84 88888.00 2023-07-09 09:13:07.000 190 21631.00 371.79 42680.84 88888.00 2023-07-09 09:13:08.000 190 21630.94 371.81 42680.83 88888.00 2023-07-09 09:13:09.000 190 21630.90 371.80 42680.82 88888.00 2023-07-09 09:13:10.000 190 21630.93 371.76 42680.81 47837.09 2023-07-09 09:13:11.000 190 21630.98 371.72 42680.84 88888.00 2023-07-09 09:13:12.000 190 21630.99 371.70 42680.84 88888.00 2023-07-09 09:13:13.000 190 21630.97 371.68 42680.81 88888.00 2023-07-09 09:13:14.000 190 21630.94 371.65 42680.77 88888.00 2023-07-09 09:13:15.000 190 21630.94 371.63 42680.75 47837.28 2023-07-09 09:13:16.000 190 21630.93 371.65 42680.76 88888.00 2023-07-09 09:13:17.000 190 21630.92 371.70 42680.80 88888.00 2023-07-09 09:13:18.000 190 21630.92 371.69 42680.80 88888.00 2023-07-09 09:13:19.000 190 21630.91 371.62 42680.78 88888.00 2023-07-09 09:13:20.000 190 21630.89 371.59 42680.80 99999.00 2023-07-09 09:13:21.000 190 21630.92 371.62 42680.82 99999.00 2023-07-09 09:13:22.000 190 21630.95 371.64 42680.79 99999.00 2023-07-09 09:13:23.000 190 21630.93 371.65 42680.73 99999.00 2023-07-09 09:13:24.000 190 21630.89 371.66 42680.73 99999.00 2023-07-09 09:13:25.000 190 21630.88 371.67 42680.78 99999.00 2023-07-09 09:13:26.000 190 21630.91 371.69 42680.82 99999.00 2023-07-09 09:13:27.000 190 21630.94 371.70 42680.83 99999.00 2023-07-09 09:13:28.000 190 21630.95 371.70 42680.82 99999.00 2023-07-09 09:13:29.000 190 21630.97 371.69 42680.78 99999.00 2023-07-09 09:13:30.000 190 21631.01 371.65 42680.76 47837.05 2023-07-09 09:13:31.000 190 21631.05 371.61 42680.74 88888.00 2023-07-09 09:13:32.000 190 21631.05 371.58 42680.73 88888.00 2023-07-09 09:13:33.000 190 21631.02 371.62 42680.71 88888.00 2023-07-09 09:13:34.000 190 21630.98 371.67 42680.67 88888.00 2023-07-09 09:13:35.000 190 21630.96 371.72 42680.67 47837.00 2023-07-09 09:13:36.000 190 21630.97 371.75 42680.71 88888.00 2023-07-09 09:13:37.000 190 21630.99 371.70 42680.72 88888.00 2023-07-09 09:13:38.000 190 21631.02 371.62 42680.71 88888.00 2023-07-09 09:13:39.000 190 21631.04 371.59 42680.72 88888.00 2023-07-09 09:13:40.000 190 21631.05 371.61 42680.73 47837.17 2023-07-09 09:13:41.000 190 21631.04 371.66 42680.73 88888.00 2023-07-09 09:13:42.000 190 21631.03 371.70 42680.71 88888.00 2023-07-09 09:13:43.000 190 21631.03 371.71 42680.73 88888.00 2023-07-09 09:13:44.000 190 21631.02 371.70 42680.79 88888.00 2023-07-09 09:13:45.000 190 21630.99 371.68 42680.81 47837.12 2023-07-09 09:13:46.000 190 21630.97 371.68 42680.80 88888.00 2023-07-09 09:13:47.000 190 21630.98 371.72 42680.80 88888.00 2023-07-09 09:13:48.000 190 21630.98 371.73 42680.79 88888.00 2023-07-09 09:13:49.000 190 21630.94 371.73 42680.79 88888.00 2023-07-09 09:13:50.000 190 21630.92 371.72 42680.77 47837.06 2023-07-09 09:13:51.000 190 21630.92 371.69 42680.73 88888.00 2023-07-09 09:13:52.000 190 21630.90 371.70 42680.71 88888.00 2023-07-09 09:13:53.000 190 21630.85 371.74 42680.71 88888.00 2023-07-09 09:13:54.000 190 21630.82 371.75 42680.74 88888.00 2023-07-09 09:13:55.000 190 21630.81 371.75 42680.78 47837.03 2023-07-09 09:13:56.000 190 21630.78 371.75 42680.80 88888.00 2023-07-09 09:13:57.000 190 21630.72 371.72 42680.82 88888.00 2023-07-09 09:13:58.000 190 21630.72 371.69 42680.84 88888.00 2023-07-09 09:13:59.000 190 21630.74 371.68 42680.83 88888.00 2023-07-09 09:14:00.000 190 21630.78 371.69 42680.81 47837.07 2023-07-09 09:14:01.000 190 21630.82 371.69 42680.80 88888.00 2023-07-09 09:14:02.000 190 21630.83 371.69 42680.81 88888.00 2023-07-09 09:14:03.000 190 21630.81 371.77 42680.82 88888.00 2023-07-09 09:14:04.000 190 21630.81 371.87 42680.83 88888.00 2023-07-09 09:14:05.000 190 21630.83 371.86 42680.80 47837.07 2023-07-09 09:14:06.000 190 21630.85 371.85 42680.79 88888.00 2023-07-09 09:14:07.000 190 21630.88 371.88 42680.82 88888.00 2023-07-09 09:14:08.000 190 21630.92 371.89 42680.85 88888.00 2023-07-09 09:14:09.000 190 21630.92 371.87 42680.84 88888.00 2023-07-09 09:14:10.000 190 21630.90 371.88 42680.84 47837.07 2023-07-09 09:14:11.000 190 21630.88 371.93 42680.85 88888.00 2023-07-09 09:14:12.000 190 21630.89 371.95 42680.89 88888.00 2023-07-09 09:14:13.000 190 21630.90 371.89 42680.86 88888.00 2023-07-09 09:14:14.000 190 21630.88 371.80 42680.78 88888.00 2023-07-09 09:14:15.000 190 21630.86 371.71 42680.74 47837.22 2023-07-09 09:14:16.000 190 21630.87 371.68 42680.77 88888.00 2023-07-09 09:14:17.000 190 21630.92 371.67 42680.80 88888.00 2023-07-09 09:14:18.000 190 21630.94 371.65 42680.80 88888.00 2023-07-09 09:14:19.000 190 21630.89 371.68 42680.78 88888.00 2023-07-09 09:14:20.000 190 21630.90 371.73 42680.80 47837.07 2023-07-09 09:14:21.000 190 21630.94 371.75 42680.81 88888.00 2023-07-09 09:14:22.000 190 21630.92 371.74 42680.76 88888.00 2023-07-09 09:14:23.000 190 21630.91 371.72 42680.71 88888.00 2023-07-09 09:14:24.000 190 21630.98 371.67 42680.70 88888.00 2023-07-09 09:14:25.000 190 21631.05 371.65 42680.71 47836.98 2023-07-09 09:14:26.000 190 21631.05 371.66 42680.72 88888.00 2023-07-09 09:14:27.000 190 21631.01 371.66 42680.77 88888.00 2023-07-09 09:14:28.000 190 21630.95 371.66 42680.81 88888.00 2023-07-09 09:14:29.000 190 21630.91 371.67 42680.77 88888.00 2023-07-09 09:14:30.000 190 21630.89 371.68 42680.73 47837.04 2023-07-09 09:14:31.000 190 21630.88 371.65 42680.75 88888.00 2023-07-09 09:14:32.000 190 21630.88 371.60 42680.77 88888.00 2023-07-09 09:14:33.000 190 21630.88 371.57 42680.76 88888.00 2023-07-09 09:14:34.000 190 21630.87 371.55 42680.73 88888.00 2023-07-09 09:14:35.000 190 21630.86 371.52 42680.69 47836.95 2023-07-09 09:14:36.000 190 21630.88 371.53 42680.73 88888.00 2023-07-09 09:14:37.000 190 21630.91 371.56 42680.75 88888.00 2023-07-09 09:14:38.000 190 21630.92 371.56 42680.73 88888.00 2023-07-09 09:14:39.000 190 21630.91 371.54 42680.68 88888.00 2023-07-09 09:14:40.000 190 21630.90 371.51 42680.64 47836.97 2023-07-09 09:14:41.000 190 21630.92 371.48 42680.65 88888.00 2023-07-09 09:14:42.000 190 21630.94 371.44 42680.67 88888.00 2023-07-09 09:14:43.000 190 21630.90 371.39 42680.68 88888.00 2023-07-09 09:14:44.000 190 21630.87 371.38 42680.69 88888.00 2023-07-09 09:14:45.000 190 21630.91 371.43 42680.71 99999.00 2023-07-09 09:14:46.000 190 21630.95 371.51 42680.72 99999.00 2023-07-09 09:14:47.000 190 21630.92 371.54 42680.75 99999.00 2023-07-09 09:14:48.000 190 21630.87 371.48 42680.74 99999.00 2023-07-09 09:14:49.000 190 21630.85 371.40 42680.64 99999.00 2023-07-09 09:14:50.000 190 21630.89 371.38 42680.53 99999.00 2023-07-09 09:14:51.000 190 21630.94 371.39 42680.51 99999.00 2023-07-09 09:14:52.000 190 21630.94 371.43 42680.58 99999.00 2023-07-09 09:14:53.000 190 21630.94 371.48 42680.65 99999.00 2023-07-09 09:14:54.000 190 21630.94 371.49 42680.68 99999.00 2023-07-09 09:14:55.000 190 21630.93 371.47 42680.66 99999.00 2023-07-09 09:14:56.000 190 21630.94 371.47 42680.63 99999.00 2023-07-09 09:14:57.000 190 21630.94 371.49 42680.59 99999.00 2023-07-09 09:14:58.000 190 21630.94 371.50 42680.61 99999.00 2023-07-09 09:14:59.000 190 21630.93 371.49 42680.66 99999.00 2023-07-09 09:15:00.000 190 21630.87 371.48 42680.65 47836.93 2023-07-09 09:15:01.000 190 21630.85 371.52 42680.64 88888.00 2023-07-09 09:15:02.000 190 21630.92 371.57 42680.66 88888.00 2023-07-09 09:15:03.000 190 21630.97 371.57 42680.67 88888.00 2023-07-09 09:15:04.000 190 21630.97 371.51 42680.65 88888.00 2023-07-09 09:15:05.000 190 21630.96 371.45 42680.62 47836.87 2023-07-09 09:15:06.000 190 21630.99 371.43 42680.61 88888.00 2023-07-09 09:15:07.000 190 21631.02 371.40 42680.62 88888.00 2023-07-09 09:15:08.000 190 21631.00 371.39 42680.62 88888.00 2023-07-09 09:15:09.000 190 21630.97 371.45 42680.61 88888.00 2023-07-09 09:15:10.000 190 21630.94 371.52 42680.61 99999.00 2023-07-09 09:15:11.000 190 21630.91 371.52 42680.62 99999.00 2023-07-09 09:15:12.000 190 21630.89 371.49 42680.61 99999.00 2023-07-09 09:15:13.000 190 21630.91 371.47 42680.61 99999.00 2023-07-09 09:15:14.000 190 21630.92 371.44 42680.61 99999.00 2023-07-09 09:15:15.000 190 21630.94 371.44 42680.60 47836.95 2023-07-09 09:15:16.000 190 21630.98 371.48 42680.56 88888.00 2023-07-09 09:15:17.000 190 21631.03 371.51 42680.54 88888.00 2023-07-09 09:15:18.000 190 21631.03 371.52 42680.52 88888.00 2023-07-09 09:15:19.000 190 21631.02 371.52 42680.53 88888.00 2023-07-09 09:15:20.000 190 21631.06 371.54 42680.59 47836.99 2023-07-09 09:15:21.000 190 21631.10 371.51 42680.62 88888.00 2023-07-09 09:15:22.000 190 21631.06 371.44 42680.57 88888.00 2023-07-09 09:15:23.000 190 21631.00 371.39 42680.50 88888.00 2023-07-09 09:15:24.000 190 21630.99 371.37 42680.52 88888.00 2023-07-09 09:15:25.000 190 21631.00 371.38 42680.57 47836.94 2023-07-09 09:15:26.000 190 21631.02 371.41 42680.59 88888.00 2023-07-09 09:15:27.000 190 21631.06 371.44 42680.61 88888.00 2023-07-09 09:15:28.000 190 21631.09 371.42 42680.61 88888.00 2023-07-09 09:15:29.000 190 21631.09 371.40 42680.58 88888.00 2023-07-09 09:15:30.000 190 21631.10 371.36 42680.49 99999.00 2023-07-09 09:15:31.000 190 21631.09 371.32 42680.43 99999.00 2023-07-09 09:15:32.000 190 21631.03 371.34 42680.48 99999.00 2023-07-09 09:15:33.000 190 21631.02 371.42 42680.54 99999.00 2023-07-09 09:15:34.000 190 21631.04 371.48 42680.54 99999.00 2023-07-09 09:15:35.000 190 21631.05 371.51 42680.53 47836.86 2023-07-09 09:15:36.000 190 21631.02 371.51 42680.53 88888.00 2023-07-09 09:15:37.000 190 21631.00 371.47 42680.57 88888.00 2023-07-09 09:15:38.000 190 21631.00 371.42 42680.61 88888.00 2023-07-09 09:15:39.000 190 21630.99 371.41 42680.56 88888.00 2023-07-09 09:15:40.000 190 21630.98 371.44 42680.51 47836.85 2023-07-09 09:15:41.000 190 21630.94 371.45 42680.50 88888.00 2023-07-09 09:15:42.000 190 21630.93 371.44 42680.51 88888.00 2023-07-09 09:15:43.000 190 21630.98 371.44 42680.54 88888.00 2023-07-09 09:15:44.000 190 21631.03 371.46 42680.54 88888.00 2023-07-09 09:15:45.000 190 21631.05 371.48 42680.51 47836.92 2023-07-09 09:15:46.000 190 21631.04 371.47 42680.49 88888.00 2023-07-09 09:15:47.000 190 21631.01 371.44 42680.50 88888.00 2023-07-09 09:15:48.000 190 21630.98 371.41 42680.52 88888.00 2023-07-09 09:15:49.000 190 21630.96 371.40 42680.54 88888.00 2023-07-09 09:15:50.000 190 21630.93 371.41 42680.55 47836.77 2023-07-09 09:15:51.000 190 21630.94 371.41 42680.56 88888.00 2023-07-09 09:15:52.000 190 21630.96 371.40 42680.56 88888.00 2023-07-09 09:15:53.000 190 21630.92 371.40 42680.53 88888.00 2023-07-09 09:15:54.000 190 21630.85 371.38 42680.50 88888.00 2023-07-09 09:15:55.000 190 21630.81 371.37 42680.48 47836.94 2023-07-09 09:15:56.000 190 21630.84 371.37 42680.48 88888.00 2023-07-09 09:15:57.000 190 21630.91 371.37 42680.50 88888.00 2023-07-09 09:15:58.000 190 21630.93 371.33 42680.52 88888.00 2023-07-09 09:15:59.000 190 21630.93 371.31 42680.54 88888.00 2023-07-09 09:16:00.000 190 21630.94 371.32 42680.52 47836.75 2023-07-09 09:16:01.000 190 21630.95 371.35 42680.52 88888.00 2023-07-09 09:16:02.000 190 21630.97 371.38 42680.51 88888.00 2023-07-09 09:16:03.000 190 21630.98 371.37 42680.46 88888.00 2023-07-09 09:16:04.000 190 21630.96 371.34 42680.43 88888.00 2023-07-09 09:16:05.000 190 21630.94 371.32 42680.44 47836.83 2023-07-09 09:16:06.000 190 21630.96 371.31 42680.46 88888.00 2023-07-09 09:16:07.000 190 21630.96 371.32 42680.50 88888.00 2023-07-09 09:16:08.000 190 21630.92 371.37 42680.55 88888.00 2023-07-09 09:16:09.000 190 21630.87 371.39 42680.55 88888.00 2023-07-09 09:16:10.000 190 21630.84 371.36 42680.53 47836.76 2023-07-09 09:16:11.000 190 21630.85 371.36 42680.52 88888.00 2023-07-09 09:16:12.000 190 21630.89 371.36 42680.48 88888.00 2023-07-09 09:16:13.000 190 21630.94 371.34 42680.43 88888.00 2023-07-09 09:16:14.000 190 21630.97 371.33 42680.41 88888.00 2023-07-09 09:16:15.000 190 21630.94 371.35 42680.40 99999.00 2023-07-09 09:16:16.000 190 21630.94 371.35 42680.41 99999.00 2023-07-09 09:16:17.000 190 21630.97 371.29 42680.42 99999.00 2023-07-09 09:16:18.000 190 21630.97 371.23 42680.43 99999.00 2023-07-09 09:16:19.000 190 21630.93 371.21 42680.41 99999.00 2023-07-09 09:16:20.000 190 21630.87 371.20 42680.34 47836.80 2023-07-09 09:16:21.000 190 21630.85 371.19 42680.29 88888.00 2023-07-09 09:16:22.000 190 21630.90 371.17 42680.35 88888.00 2023-07-09 09:16:23.000 190 21630.94 371.12 42680.40 88888.00 2023-07-09 09:16:24.000 190 21630.98 371.14 42680.39 88888.00 2023-07-09 09:16:25.000 190 21631.03 371.22 42680.39 47836.86 2023-07-09 09:16:26.000 190 21631.04 371.28 42680.41 88888.00 2023-07-09 09:16:27.000 190 21631.00 371.28 42680.39 88888.00 2023-07-09 09:16:28.000 190 21630.98 371.27 42680.37 88888.00 2023-07-09 09:16:29.000 190 21631.00 371.28 42680.37 88888.00 2023-07-09 09:16:30.000 190 21631.00 371.27 42680.35 99999.00 2023-07-09 09:16:31.000 190 21630.94 371.24 42680.32 99999.00 2023-07-09 09:16:32.000 190 21630.92 371.24 42680.34 99999.00 2023-07-09 09:16:33.000 190 21630.97 371.28 42680.37 99999.00 2023-07-09 09:16:34.000 190 21631.01 371.28 42680.41 99999.00 2023-07-09 09:16:35.000 190 21631.02 371.26 42680.43 47836.71 2023-07-09 09:16:36.000 190 21631.04 371.28 42680.43 88888.00 2023-07-09 09:16:37.000 190 21631.07 371.30 42680.40 88888.00 2023-07-09 09:16:38.000 190 21631.05 371.28 42680.36 88888.00 2023-07-09 09:16:39.000 190 21631.02 371.22 42680.32 88888.00 2023-07-09 09:16:40.000 190 21631.05 371.20 42680.32 47836.76 2023-07-09 09:16:41.000 190 21631.09 371.24 42680.39 88888.00 2023-07-09 09:16:42.000 190 21631.10 371.28 42680.44 88888.00 2023-07-09 09:16:43.000 190 21631.07 371.28 42680.40 88888.00 2023-07-09 09:16:44.000 190 21631.03 371.24 42680.34 88888.00 2023-07-09 09:16:45.000 190 21631.03 371.19 42680.31 47836.67 2023-07-09 09:16:46.000 190 21631.05 371.19 42680.26 88888.00 2023-07-09 09:16:47.000 190 21631.05 371.22 42680.22 88888.00 2023-07-09 09:16:48.000 190 21631.06 371.26 42680.24 88888.00 2023-07-09 09:16:49.000 190 21631.10 371.29 42680.34 88888.00 2023-07-09 09:16:50.000 190 21631.14 371.27 42680.43 47836.75 2023-07-09 09:16:51.000 190 21631.12 371.25 42680.43 88888.00 2023-07-09 09:16:52.000 190 21631.08 371.25 42680.37 88888.00 2023-07-09 09:16:53.000 190 21631.03 371.25 42680.30 88888.00 2023-07-09 09:16:54.000 190 21630.99 371.19 42680.27 88888.00 2023-07-09 09:16:55.000 190 21630.94 371.12 42680.23 47836.69 2023-07-09 09:16:56.000 190 21630.95 371.11 42680.19 88888.00 2023-07-09 09:16:57.000 190 21631.00 371.16 42680.21 88888.00 2023-07-09 09:16:58.000 190 21631.03 371.22 42680.27 88888.00 2023-07-09 09:16:59.000 190 21630.99 371.26 42680.24 88888.00 2023-07-09 09:17:00.000 190 21630.99 371.26 42680.24 47836.75 2023-07-09 09:17:01.000 190 21631.06 371.25 42680.30 88888.00 2023-07-09 09:17:02.000 190 21631.09 371.25 42680.32 88888.00 2023-07-09 09:17:03.000 190 21631.06 371.21 42680.30 88888.00 2023-07-09 09:17:04.000 190 21631.05 371.16 42680.28 88888.00 2023-07-09 09:17:05.000 190 21631.06 371.17 42680.29 47836.63 2023-07-09 09:17:06.000 190 21631.05 371.20 42680.32 88888.00 2023-07-09 09:17:07.000 190 21631.03 371.24 42680.35 88888.00 2023-07-09 09:17:08.000 190 21631.00 371.29 42680.36 88888.00 2023-07-09 09:17:09.000 190 21631.03 371.32 42680.33 88888.00 2023-07-09 09:17:10.000 190 21631.09 371.29 42680.25 47836.72 2023-07-09 09:17:11.000 190 21631.13 371.23 42680.15 88888.00 2023-07-09 09:17:12.000 190 21631.14 371.20 42680.11 88888.00 2023-07-09 09:17:13.000 190 21631.13 371.20 42680.14 88888.00 2023-07-09 09:17:14.000 190 21631.13 371.21 42680.17 88888.00 2023-07-09 09:17:15.000 190 21631.14 371.19 42680.16 47836.69 2023-07-09 09:17:16.000 190 21631.13 371.17 42680.16 88888.00 2023-07-09 09:17:17.000 190 21631.12 371.14 42680.19 88888.00 2023-07-09 09:17:18.000 190 21631.14 371.10 42680.19 88888.00 2023-07-09 09:17:19.000 190 21631.16 371.06 42680.20 88888.00 2023-07-09 09:17:20.000 190 21631.15 371.06 42680.24 47836.66 2023-07-09 09:17:21.000 190 21631.13 371.08 42680.23 88888.00 2023-07-09 09:17:22.000 190 21631.15 371.12 42680.22 88888.00 2023-07-09 09:17:23.000 190 21631.16 371.13 42680.21 88888.00 2023-07-09 09:17:24.000 190 21631.14 371.14 42680.18 88888.00 2023-07-09 09:17:25.000 190 21631.12 371.16 42680.19 99999.00 2023-07-09 09:17:26.000 190 21631.08 371.15 42680.20 99999.00 2023-07-09 09:17:27.000 190 21631.03 371.13 42680.19 99999.00 2023-07-09 09:17:28.000 190 21631.04 371.15 42680.18 99999.00 2023-07-09 09:17:29.000 190 21631.07 371.19 42680.18 99999.00 2023-07-09 09:17:30.000 190 21631.08 371.21 42680.16 99999.00 2023-07-09 09:17:31.000 190 21631.11 371.22 42680.14 99999.00 2023-07-09 09:17:32.000 190 21631.13 371.20 42680.14 99999.00 2023-07-09 09:17:33.000 190 21631.11 371.18 42680.14 99999.00 2023-07-09 09:17:34.000 190 21631.09 371.15 42680.13 99999.00 2023-07-09 09:17:35.000 190 21631.08 371.12 42680.12 47836.51 2023-07-09 09:17:36.000 190 21631.07 371.10 42680.12 88888.00 2023-07-09 09:17:37.000 190 21631.04 371.12 42680.14 88888.00 2023-07-09 09:17:38.000 190 21631.02 371.13 42680.16 88888.00 2023-07-09 09:17:39.000 190 21631.03 371.15 42680.17 88888.00 2023-07-09 09:17:40.000 190 21631.02 371.19 42680.16 47836.52 2023-07-09 09:17:41.000 190 21631.01 371.21 42680.15 88888.00 2023-07-09 09:17:42.000 190 21631.01 371.19 42680.14 88888.00 2023-07-09 09:17:43.000 190 21631.00 371.15 42680.12 88888.00 2023-07-09 09:17:44.000 190 21631.00 371.13 42680.08 88888.00 2023-07-09 09:17:45.000 190 21631.02 371.15 42680.10 47836.52 2023-07-09 09:17:46.000 190 21631.01 371.17 42680.16 88888.00 2023-07-09 09:17:47.000 190 21630.96 371.19 42680.18 88888.00 2023-07-09 09:17:48.000 190 21630.94 371.22 42680.15 88888.00 2023-07-09 09:17:49.000 190 21630.94 371.25 42680.14 88888.00 2023-07-09 09:17:50.000 190 21630.95 371.27 42680.16 47836.54 2023-07-09 09:17:51.000 190 21630.97 371.25 42680.14 88888.00 2023-07-09 09:17:52.000 190 21631.01 371.19 42680.12 88888.00 2023-07-09 09:17:53.000 190 21631.04 371.16 42680.13 88888.00 2023-07-09 09:17:54.000 190 21631.06 371.18 42680.17 88888.00 2023-07-09 09:17:55.000 190 21631.03 371.22 42680.18 47836.65 2023-07-09 09:17:56.000 190 21631.01 371.19 42680.17 88888.00 2023-07-09 09:17:57.000 190 21631.00 371.13 42680.15 88888.00 2023-07-09 09:17:58.000 190 21630.97 371.10 42680.16 88888.00 2023-07-09 09:17:59.000 190 21630.93 371.11 42680.18 88888.00 2023-07-09 09:18:00.000 190 21630.93 371.13 42680.14 47836.51 2023-07-09 09:18:01.000 190 21630.97 371.14 42680.09 88888.00 2023-07-09 09:18:02.000 190 21630.98 371.13 42680.07 88888.00 2023-07-09 09:18:03.000 190 21630.97 371.11 42680.07 88888.00 2023-07-09 09:18:04.000 190 21631.00 371.11 42680.10 88888.00 2023-07-09 09:18:05.000 190 21631.06 371.14 42680.14 47836.46 2023-07-09 09:18:06.000 190 21631.04 371.19 42680.14 88888.00 2023-07-09 09:18:07.000 190 21630.98 371.17 42680.13 88888.00 2023-07-09 09:18:08.000 190 21630.97 371.12 42680.13 88888.00 2023-07-09 09:18:09.000 190 21631.00 371.09 42680.10 88888.00 2023-07-09 09:18:10.000 190 21631.01 371.10 42680.05 47836.54 2023-07-09 09:18:11.000 190 21631.02 371.11 42680.07 88888.00 2023-07-09 09:18:12.000 190 21631.04 371.10 42680.15 88888.00 2023-07-09 09:18:13.000 190 21631.09 371.09 42680.17 88888.00 2023-07-09 09:18:14.000 190 21631.13 371.08 42680.14 88888.00 2023-07-09 09:18:15.000 190 21631.12 371.06 42680.12 47836.42 2023-07-09 09:18:16.000 190 21631.07 371.04 42680.08 88888.00 2023-07-09 09:18:17.000 190 21631.03 371.05 42680.03 88888.00 2023-07-09 09:18:18.000 190 21631.03 371.06 42680.02 88888.00 2023-07-09 09:18:19.000 190 21631.07 371.06 42680.06 88888.00 2023-07-09 09:18:20.000 190 21631.10 371.07 42680.10 99999.00 2023-07-09 09:18:21.000 190 21631.08 371.04 42680.11 99999.00 2023-07-09 09:18:22.000 190 21631.04 371.00 42680.10 99999.00 2023-07-09 09:18:23.000 190 21631.06 370.98 42680.09 99999.00 2023-07-09 09:18:24.000 190 21631.10 370.99 42680.06 99999.00 2023-07-09 09:18:25.000 190 21631.13 370.99 42680.06 47836.50 2023-07-09 09:18:26.000 190 21631.16 371.00 42680.15 88888.00 2023-07-09 09:18:27.000 190 21631.12 371.00 42680.21 88888.00 2023-07-09 09:18:28.000 190 21631.05 371.03 42680.20 88888.00 2023-07-09 09:18:29.000 190 21630.99 371.09 42680.16 88888.00 2023-07-09 09:18:30.000 190 21630.97 371.11 42680.16 47836.47 2023-07-09 09:18:31.000 190 21630.95 371.09 42680.23 88888.00 2023-07-09 09:18:32.000 190 21630.93 371.06 42680.28 88888.00 2023-07-09 09:18:33.000 190 21630.93 371.03 42680.23 88888.00 2023-07-09 09:18:34.000 190 21630.94 371.02 42680.14 88888.00 2023-07-09 09:18:35.000 190 21630.94 370.99 42680.10 99999.00 2023-07-09 09:18:36.000 190 21630.94 370.95 42680.14 99999.00 2023-07-09 09:18:37.000 190 21630.94 370.96 42680.20 99999.00 2023-07-09 09:18:38.000 190 21630.94 370.97 42680.14 99999.00 2023-07-09 09:18:39.000 190 21630.90 370.98 42680.07 99999.00 2023-07-09 09:18:40.000 190 21630.84 370.99 42680.08 47836.35 2023-07-09 09:18:41.000 190 21630.78 370.98 42680.12 88888.00 2023-07-09 09:18:42.000 190 21630.81 370.97 42680.14 88888.00 2023-07-09 09:18:43.000 190 21630.87 370.97 42680.15 88888.00 2023-07-09 09:18:44.000 190 21630.89 370.98 42680.15 88888.00 2023-07-09 09:18:45.000 190 21630.87 370.96 42680.14 47836.35 2023-07-09 09:18:46.000 190 21630.83 370.94 42680.10 88888.00 2023-07-09 09:18:47.000 190 21630.82 371.00 42680.10 88888.00 2023-07-09 09:18:48.000 190 21630.81 371.08 42680.10 88888.00 2023-07-09 09:18:49.000 190 21630.81 371.08 42680.09 88888.00 2023-07-09 09:18:50.000 190 21630.85 371.07 42680.10 47836.32 2023-07-09 09:18:51.000 190 21630.91 371.09 42680.12 88888.00 2023-07-09 09:18:52.000 190 21630.86 371.10 42680.12 88888.00 2023-07-09 09:18:53.000 190 21630.78 371.10 42680.07 88888.00 2023-07-09 09:18:54.000 190 21630.79 371.10 42680.04 88888.00 2023-07-09 09:18:55.000 190 21630.84 371.09 42680.09 99999.00 2023-07-09 09:18:56.000 190 21630.85 371.11 42680.17 99999.00 2023-07-09 09:18:57.000 190 21630.81 371.16 42680.20 99999.00 2023-07-09 09:18:58.000 190 21630.78 371.19 42680.18 99999.00 2023-07-09 09:18:59.000 190 21630.81 371.19 42680.14 99999.00 2023-07-09 09:19:00.000 190 21630.81 371.18 42680.12 47836.48 2023-07-09 09:19:01.000 190 21630.84 371.19 42680.12 88888.00 2023-07-09 09:19:02.000 190 21630.90 371.16 42680.12 88888.00 2023-07-09 09:19:03.000 190 21630.90 371.08 42680.09 88888.00 2023-07-09 09:19:04.000 190 21630.84 371.05 42680.08 88888.00 2023-07-09 09:19:05.000 190 21630.82 371.08 42680.09 47836.44 2023-07-09 09:19:06.000 190 21630.87 371.10 42680.08 88888.00 2023-07-09 09:19:07.000 190 21630.95 371.05 42680.04 88888.00 2023-07-09 09:19:08.000 190 21630.94 370.98 42680.02 88888.00 2023-07-09 09:19:09.000 190 21630.88 370.98 42680.04 88888.00 2023-07-09 09:19:10.000 190 21630.85 371.03 42680.11 47836.44 2023-07-09 09:19:11.000 190 21630.85 371.02 42680.13 88888.00 2023-07-09 09:19:12.000 190 21630.81 370.94 42680.11 88888.00 2023-07-09 09:19:13.000 190 21630.79 370.87 42680.07 88888.00 2023-07-09 09:19:14.000 190 21630.83 370.88 42680.07 88888.00 2023-07-09 09:19:15.000 190 21630.89 370.92 42680.12 47836.36 2023-07-09 09:19:16.000 190 21630.90 370.97 42680.20 88888.00 2023-07-09 09:19:17.000 190 21630.85 371.03 42680.20 88888.00 2023-07-09 09:19:18.000 190 21630.81 371.05 42680.17 88888.00 2023-07-09 09:19:19.000 190 21630.81 371.00 42680.14 88888.00 2023-07-09 09:19:20.000 190 21630.80 370.96 42680.11 47836.37 2023-07-09 09:19:21.000 190 21630.76 370.98 42680.07 88888.00 2023-07-09 09:19:22.000 190 21630.77 371.00 42680.09 88888.00 2023-07-09 09:19:23.000 190 21630.77 370.96 42680.17 88888.00 2023-07-09 09:19:24.000 190 21630.75 370.93 42680.23 88888.00 2023-07-09 09:19:25.000 190 21630.73 370.92 42680.18 47836.28 2023-07-09 09:19:26.000 190 21630.75 370.88 42680.10 88888.00 2023-07-09 09:19:27.000 190 21630.81 370.85 42680.06 88888.00 2023-07-09 09:19:28.000 190 21630.83 370.88 42680.02 88888.00 2023-07-09 09:19:29.000 190 21630.79 370.92 42679.98 88888.00 2023-07-09 09:19:30.000 190 21630.78 370.89 42680.01 47836.28 2023-07-09 09:19:31.000 190 21630.78 370.85 42680.00 88888.00 2023-07-09 09:19:32.000 190 21630.76 370.89 42679.93 88888.00 2023-07-09 09:19:33.000 190 21630.74 370.96 42679.89 88888.00 2023-07-09 09:19:34.000 190 21630.76 370.98 42679.94 88888.00 2023-07-09 09:19:35.000 190 21630.83 370.97 42680.02 47836.37 2023-07-09 09:19:36.000 190 21630.90 370.93 42680.06 88888.00 2023-07-09 09:19:37.000 190 21630.93 370.89 42680.06 88888.00 2023-07-09 09:19:38.000 190 21630.92 370.90 42680.04 88888.00 2023-07-09 09:19:39.000 190 21630.85 370.93 42680.05 88888.00 2023-07-09 09:19:40.000 190 21630.78 370.94 42680.07 47836.41 2023-07-09 09:19:41.000 190 21630.77 370.92 42680.05 88888.00 2023-07-09 09:19:42.000 190 21630.82 370.91 42680.02 88888.00 2023-07-09 09:19:43.000 190 21630.89 370.94 42680.01 88888.00 2023-07-09 09:19:44.000 190 21630.92 370.94 42679.98 88888.00 2023-07-09 09:19:45.000 190 21630.87 370.90 42679.94 47836.31 2023-07-09 09:19:46.000 190 21630.82 370.90 42679.94 88888.00 2023-07-09 09:19:47.000 190 21630.82 370.91 42679.98 88888.00 2023-07-09 09:19:48.000 190 21630.86 370.89 42680.04 88888.00 2023-07-09 09:19:49.000 190 21630.88 370.88 42680.11 88888.00 2023-07-09 09:19:50.000 190 21630.90 370.88 42680.07 47836.27 2023-07-09 09:19:51.000 190 21630.88 370.88 42679.98 88888.00 2023-07-09 09:19:52.000 190 21630.87 370.88 42679.94 88888.00 2023-07-09 09:19:53.000 190 21630.88 370.85 42679.95 88888.00 2023-07-09 09:19:54.000 190 21630.86 370.84 42679.96 88888.00 2023-07-09 09:19:55.000 190 21630.85 370.89 42679.98 47836.37 2023-07-09 09:19:56.000 190 21630.87 370.90 42679.99 88888.00 2023-07-09 09:19:57.000 190 21630.89 370.86 42679.96 88888.00 2023-07-09 09:19:58.000 190 21630.87 370.83 42679.93 88888.00 2023-07-09 09:19:59.000 190 21630.81 370.81 42679.92 88888.00 2023-07-09 09:20:00.000 190 21630.75 370.75 42679.94 47836.29 2023-07-09 09:20:01.000 190 21630.78 370.72 42679.93 88888.00 2023-07-09 09:20:02.000 190 21630.84 370.74 42679.88 88888.00 2023-07-09 09:20:03.000 190 21630.85 370.79 42679.88 88888.00 2023-07-09 09:20:04.000 190 21630.85 370.80 42679.92 88888.00 2023-07-09 09:20:05.000 190 21630.87 370.75 42679.95 47836.31 2023-07-09 09:20:06.000 190 21630.85 370.72 42679.96 88888.00 2023-07-09 09:20:07.000 190 21630.78 370.74 42679.96 88888.00 2023-07-09 09:20:08.000 190 21630.75 370.77 42679.94 88888.00 2023-07-09 09:20:09.000 190 21630.80 370.75 42679.94 88888.00 2023-07-09 09:20:10.000 190 21630.81 370.75 42679.98 47836.18 2023-07-09 09:20:11.000 190 21630.79 370.77 42680.03 88888.00 2023-07-09 09:20:12.000 190 21630.78 370.81 42680.01 88888.00 2023-07-09 09:20:13.000 190 21630.79 370.81 42679.97 88888.00 2023-07-09 09:20:14.000 190 21630.82 370.77 42679.93 88888.00 2023-07-09 09:20:15.000 190 21630.79 370.74 42679.85 47836.26 2023-07-09 09:20:16.000 190 21630.74 370.74 42679.79 88888.00 2023-07-09 09:20:17.000 190 21630.78 370.76 42679.83 88888.00 2023-07-09 09:20:18.000 190 21630.88 370.77 42679.89 88888.00 2023-07-09 09:20:19.000 190 21630.89 370.72 42679.87 88888.00 2023-07-09 09:20:20.000 190 21630.85 370.67 42679.83 47836.25 2023-07-09 09:20:21.000 190 21630.85 370.65 42679.80 88888.00 2023-07-09 09:20:22.000 190 21630.85 370.65 42679.79 88888.00 2023-07-09 09:20:23.000 190 21630.86 370.68 42679.84 88888.00 2023-07-09 09:20:24.000 190 21630.89 370.73 42679.88 88888.00 2023-07-09 09:20:25.000 190 21630.93 370.80 42679.87 47836.18 2023-07-09 09:20:26.000 190 21630.93 370.82 42679.81 88888.00 2023-07-09 09:20:27.000 190 21630.88 370.77 42679.74 88888.00 2023-07-09 09:20:28.000 190 21630.76 370.75 42679.69 88888.00 2023-07-09 09:20:29.000 190 21630.73 370.75 42679.71 88888.00 2023-07-09 09:20:30.000 190 21630.82 370.72 42679.77 47836.19 2023-07-09 09:20:31.000 190 21630.88 370.70 42679.82 88888.00 2023-07-09 09:20:32.000 190 21630.84 370.68 42679.82 88888.00 2023-07-09 09:20:33.000 190 21630.82 370.63 42679.79 88888.00 2023-07-09 09:20:34.000 190 21630.84 370.58 42679.73 88888.00 2023-07-09 09:20:35.000 190 21630.87 370.55 42679.71 47836.25 2023-07-09 09:20:36.000 190 21630.88 370.60 42679.75 88888.00 2023-07-09 09:20:37.000 190 21630.90 370.69 42679.79 88888.00 2023-07-09 09:20:38.000 190 21630.94 370.73 42679.82 88888.00 2023-07-09 09:20:39.000 190 21630.95 370.69 42679.83 88888.00 2023-07-09 09:20:40.000 190 21630.94 370.68 42679.85 47836.16 2023-07-09 09:20:41.000 190 21630.95 370.69 42679.88 88888.00 2023-07-09 09:20:42.000 190 21630.98 370.70 42679.86 88888.00 2023-07-09 09:20:43.000 190 21630.98 370.69 42679.81 88888.00 2023-07-09 09:20:44.000 190 21630.92 370.66 42679.79 88888.00 2023-07-09 09:20:45.000 190 21630.88 370.61 42679.77 47836.24 2023-07-09 09:20:46.000 190 21630.90 370.59 42679.75 88888.00 2023-07-09 09:20:47.000 190 21630.94 370.58 42679.82 88888.00 2023-07-09 09:20:48.000 190 21630.94 370.56 42679.91 88888.00 2023-07-09 09:20:49.000 190 21630.90 370.56 42679.90 88888.00 2023-07-09 09:20:50.000 190 21630.88 370.58 42679.84 47836.23 2023-07-09 09:20:51.000 190 21630.91 370.60 42679.81 88888.00 2023-07-09 09:20:52.000 190 21630.94 370.59 42679.79 88888.00 2023-07-09 09:20:53.000 190 21630.97 370.60 42679.77 88888.00 2023-07-09 09:20:54.000 190 21631.00 370.62 42679.75 88888.00 2023-07-09 09:20:55.000 190 21630.97 370.58 42679.73 47836.08 2023-07-09 09:20:56.000 190 21630.89 370.50 42679.74 88888.00 2023-07-09 09:20:57.000 190 21630.86 370.49 42679.77 88888.00 2023-07-09 09:20:58.000 190 21630.92 370.54 42679.81 88888.00 2023-07-09 09:20:59.000 190 21630.96 370.59 42679.84 88888.00 2023-07-09 09:21:00.000 190 21630.93 370.57 42679.84 47836.21 2023-07-09 09:21:01.000 190 21630.88 370.51 42679.80 88888.00 2023-07-09 09:21:02.000 190 21630.88 370.49 42679.79 88888.00 2023-07-09 09:21:03.000 190 21630.92 370.50 42679.80 88888.00 2023-07-09 09:21:04.000 190 21630.95 370.52 42679.82 88888.00 2023-07-09 09:21:05.000 190 21630.97 370.52 42679.84 47836.18 2023-07-09 09:21:06.000 190 21630.97 370.49 42679.87 88888.00 2023-07-09 09:21:07.000 190 21631.00 370.49 42679.91 88888.00 2023-07-09 09:21:08.000 190 21631.03 370.53 42679.91 88888.00 2023-07-09 09:21:09.000 190 21631.03 370.54 42679.89 88888.00 2023-07-09 09:21:10.000 190 21630.99 370.50 42679.87 47836.10 2023-07-09 09:21:11.000 190 21630.92 370.45 42679.85 88888.00 2023-07-09 09:21:12.000 190 21630.89 370.43 42679.83 88888.00 2023-07-09 09:21:13.000 190 21630.92 370.43 42679.85 88888.00 2023-07-09 09:21:14.000 190 21630.94 370.42 42679.87 88888.00 2023-07-09 09:21:15.000 190 21630.94 370.42 42679.83 47836.00 2023-07-09 09:21:16.000 190 21630.94 370.46 42679.79 88888.00 2023-07-09 09:21:17.000 190 21630.92 370.50 42679.77 88888.00 2023-07-09 09:21:18.000 190 21630.90 370.52 42679.77 88888.00 2023-07-09 09:21:19.000 190 21630.92 370.53 42679.80 88888.00 2023-07-09 09:21:20.000 190 21630.98 370.53 42679.84 99999.00 2023-07-09 09:21:21.000 190 21631.01 370.53 42679.87 99999.00 2023-07-09 09:21:22.000 190 21630.99 370.53 42679.89 99999.00 2023-07-09 09:21:23.000 190 21630.96 370.55 42679.90 99999.00 2023-07-09 09:21:24.000 190 21630.92 370.53 42679.90 99999.00 2023-07-09 09:21:25.000 190 21630.89 370.49 42679.89 47836.08 2023-07-09 09:21:26.000 190 21630.87 370.48 42679.91 88888.00 2023-07-09 09:21:27.000 190 21630.88 370.46 42679.89 88888.00 2023-07-09 09:21:28.000 190 21630.91 370.41 42679.84 88888.00 2023-07-09 09:21:29.000 190 21630.93 370.38 42679.79 88888.00 2023-07-09 09:21:30.000 190 21630.94 370.41 42679.76 47836.08 2023-07-09 09:21:31.000 190 21630.96 370.42 42679.77 88888.00 2023-07-09 09:21:32.000 190 21630.98 370.40 42679.78 88888.00 2023-07-09 09:21:33.000 190 21630.95 370.42 42679.79 88888.00 2023-07-09 09:21:34.000 190 21630.88 370.45 42679.82 88888.00 2023-07-09 09:21:35.000 190 21630.85 370.43 42679.83 47836.07 2023-07-09 09:21:36.000 190 21630.84 370.41 42679.80 88888.00 2023-07-09 09:21:37.000 190 21630.85 370.40 42679.76 88888.00 2023-07-09 09:21:38.000 190 21630.87 370.39 42679.77 88888.00 2023-07-09 09:21:39.000 190 21630.84 370.40 42679.81 88888.00 2023-07-09 09:21:40.000 190 21630.81 370.45 42679.82 47836.05 2023-07-09 09:21:41.000 190 21630.82 370.49 42679.79 88888.00 2023-07-09 09:21:42.000 190 21630.81 370.47 42679.71 88888.00 2023-07-09 09:21:43.000 190 21630.75 370.45 42679.64 88888.00 2023-07-09 09:21:44.000 190 21630.71 370.47 42679.65 88888.00 2023-07-09 09:21:45.000 190 21630.72 370.49 42679.71 47836.05 2023-07-09 09:21:46.000 190 21630.74 370.50 42679.79 88888.00 2023-07-09 09:21:47.000 190 21630.77 370.50 42679.80 88888.00 2023-07-09 09:21:48.000 190 21630.81 370.48 42679.77 88888.00 2023-07-09 09:21:49.000 190 21630.81 370.47 42679.77 88888.00 2023-07-09 09:21:50.000 190 21630.75 370.47 42679.78 99999.00 2023-07-09 09:21:51.000 190 21630.71 370.44 42679.73 99999.00 2023-07-09 09:21:52.000 190 21630.68 370.39 42679.69 99999.00 2023-07-09 09:21:53.000 190 21630.71 370.36 42679.68 99999.00 2023-07-09 09:21:54.000 190 21630.74 370.38 42679.70 99999.00 2023-07-09 09:21:55.000 190 21630.73 370.41 42679.75 47836.02 2023-07-09 09:21:56.000 190 21630.71 370.41 42679.79 88888.00 2023-07-09 09:21:57.000 190 21630.71 370.40 42679.80 88888.00 2023-07-09 09:21:58.000 190 21630.69 370.39 42679.83 88888.00 2023-07-09 09:21:59.000 190 21630.68 370.41 42679.87 88888.00 2023-07-09 09:22:00.000 190 21630.70 370.44 42679.88 99999.00 2023-07-09 09:22:01.000 190 21630.74 370.44 42679.85 99999.00 2023-07-09 09:22:02.000 190 21630.75 370.45 42679.81 99999.00 2023-07-09 09:22:03.000 190 21630.77 370.49 42679.81 99999.00 2023-07-09 09:22:04.000 190 21630.81 370.51 42679.85 99999.00 2023-07-09 09:22:05.000 190 21630.78 370.49 42679.86 47836.02 2023-07-09 09:22:06.000 190 21630.67 370.48 42679.87 88888.00 2023-07-09 09:22:07.000 190 21630.59 370.46 42679.87 88888.00 2023-07-09 09:22:08.000 190 21630.60 370.45 42679.87 88888.00 2023-07-09 09:22:09.000 190 21630.65 370.44 42679.86 88888.00 2023-07-09 09:22:10.000 190 21630.70 370.43 42679.83 47836.05 2023-07-09 09:22:11.000 190 21630.75 370.44 42679.84 88888.00 2023-07-09 09:22:12.000 190 21630.76 370.45 42679.85 88888.00 2023-07-09 09:22:13.000 190 21630.72 370.46 42679.83 88888.00 2023-07-09 09:22:14.000 190 21630.70 370.46 42679.81 88888.00 2023-07-09 09:22:15.000 190 21630.72 370.41 42679.82 47835.95 2023-07-09 09:22:16.000 190 21630.70 370.38 42679.84 88888.00 2023-07-09 09:22:17.000 190 21630.68 370.41 42679.86 88888.00 2023-07-09 09:22:18.000 190 21630.65 370.49 42679.87 88888.00 2023-07-09 09:22:19.000 190 21630.61 370.52 42679.88 88888.00 2023-07-09 09:22:20.000 190 21630.62 370.51 42679.85 47835.97 2023-07-09 09:22:21.000 190 21630.68 370.47 42679.82 88888.00 2023-07-09 09:22:22.000 190 21630.71 370.40 42679.82 88888.00 2023-07-09 09:22:23.000 190 21630.70 370.35 42679.86 88888.00 2023-07-09 09:22:24.000 190 21630.70 370.34 42679.88 88888.00 2023-07-09 09:22:25.000 190 21630.73 370.36 42679.85 99999.00 2023-07-09 09:22:26.000 190 21630.76 370.38 42679.80 99999.00 2023-07-09 09:22:27.000 190 21630.74 370.39 42679.78 99999.00 2023-07-09 09:22:28.000 190 21630.72 370.40 42679.80 99999.00 2023-07-09 09:22:29.000 190 21630.71 370.39 42679.85 99999.00 2023-07-09 09:22:30.000 190 21630.69 370.36 42679.87 99999.00 2023-07-09 09:22:31.000 190 21630.69 370.38 42679.86 99999.00 2023-07-09 09:22:32.000 190 21630.72 370.43 42679.86 99999.00 2023-07-09 09:22:33.000 190 21630.74 370.43 42679.87 99999.00 2023-07-09 09:22:34.000 190 21630.74 370.35 42679.83 99999.00 2023-07-09 09:22:35.000 190 21630.73 370.31 42679.83 47835.91 2023-07-09 09:22:36.000 190 21630.76 370.34 42679.86 88888.00 2023-07-09 09:22:37.000 190 21630.77 370.35 42679.86 88888.00 2023-07-09 09:22:38.000 190 21630.74 370.33 42679.80 88888.00 2023-07-09 09:22:39.000 190 21630.71 370.33 42679.75 88888.00 2023-07-09 09:22:40.000 190 21630.69 370.39 42679.74 47835.96 2023-07-09 09:22:41.000 190 21630.65 370.42 42679.75 88888.00 2023-07-09 09:22:42.000 190 21630.64 370.42 42679.78 88888.00 2023-07-09 09:22:43.000 190 21630.70 370.42 42679.81 88888.00 2023-07-09 09:22:44.000 190 21630.74 370.41 42679.82 88888.00 2023-07-09 09:22:45.000 190 21630.67 370.38 42679.81 47835.94 2023-07-09 09:22:46.000 190 21630.58 370.35 42679.79 88888.00 2023-07-09 09:22:47.000 190 21630.56 370.33 42679.76 88888.00 2023-07-09 09:22:48.000 190 21630.59 370.33 42679.76 88888.00 2023-07-09 09:22:49.000 190 21630.64 370.33 42679.77 88888.00 2023-07-09 09:22:50.000 190 21630.65 370.29 42679.77 47835.86 2023-07-09 09:22:51.000 190 21630.61 370.27 42679.73 88888.00 2023-07-09 09:22:52.000 190 21630.58 370.27 42679.72 88888.00 2023-07-09 09:22:53.000 190 21630.55 370.30 42679.73 88888.00 2023-07-09 09:22:54.000 190 21630.54 370.33 42679.71 88888.00 2023-07-09 09:22:55.000 190 21630.58 370.36 42679.68 47835.93 2023-07-09 09:22:56.000 190 21630.58 370.39 42679.66 88888.00 2023-07-09 09:22:57.000 190 21630.51 370.42 42679.62 88888.00 2023-07-09 09:22:58.000 190 21630.50 370.38 42679.61 88888.00 2023-07-09 09:22:59.000 190 21630.56 370.32 42679.61 88888.00 2023-07-09 09:23:00.000 190 21630.59 370.32 42679.61 47835.94 2023-07-09 09:23:01.000 190 21630.59 370.38 42679.61 88888.00 2023-07-09 09:23:02.000 190 21630.61 370.43 42679.61 88888.00 2023-07-09 09:23:03.000 190 21630.63 370.43 42679.65 88888.00 2023-07-09 09:23:04.000 190 21630.59 370.44 42679.73 88888.00 2023-07-09 09:23:05.000 190 21630.55 370.42 42679.76 47835.85 2023-07-09 09:23:06.000 190 21630.54 370.33 42679.69 88888.00 2023-07-09 09:23:07.000 190 21630.53 370.25 42679.62 88888.00 2023-07-09 09:23:08.000 190 21630.52 370.25 42679.59 88888.00 2023-07-09 09:23:09.000 190 21630.55 370.31 42679.60 88888.00 2023-07-09 09:23:10.000 190 21630.60 370.36 42679.64 99999.00 2023-07-09 09:23:11.000 190 21630.67 370.37 42679.69 99999.00 2023-07-09 09:23:12.000 190 21630.68 370.33 42679.71 99999.00 2023-07-09 09:23:13.000 190 21630.61 370.28 42679.70 99999.00 2023-07-09 09:23:14.000 190 21630.57 370.27 42679.68 99999.00 2023-07-09 09:23:15.000 190 21630.58 370.30 42679.70 47835.89 2023-07-09 09:23:16.000 190 21630.56 370.32 42679.72 88888.00 2023-07-09 09:23:17.000 190 21630.53 370.31 42679.75 88888.00 2023-07-09 09:23:18.000 190 21630.54 370.30 42679.77 88888.00 2023-07-09 09:23:19.000 190 21630.56 370.28 42679.76 88888.00 2023-07-09 09:23:20.000 190 21630.57 370.27 42679.73 47835.86 2023-07-09 09:23:21.000 190 21630.59 370.27 42679.73 88888.00 2023-07-09 09:23:22.000 190 21630.56 370.23 42679.74 88888.00 2023-07-09 09:23:23.000 190 21630.48 370.19 42679.75 88888.00 2023-07-09 09:23:24.000 190 21630.45 370.19 42679.77 88888.00 2023-07-09 09:23:25.000 190 21630.47 370.23 42679.79 99999.00 2023-07-09 09:23:26.000 190 21630.50 370.27 42679.80 99999.00 2023-07-09 09:23:27.000 190 21630.51 370.26 42679.77 99999.00 2023-07-09 09:23:28.000 190 21630.51 370.21 42679.73 99999.00 2023-07-09 09:23:29.000 190 21630.51 370.16 42679.73 99999.00 2023-07-09 09:23:30.000 190 21630.52 370.15 42679.75 47835.79 2023-07-09 09:23:31.000 190 21630.53 370.16 42679.73 88888.00 2023-07-09 09:23:32.000 190 21630.55 370.15 42679.70 88888.00 2023-07-09 09:23:33.000 190 21630.55 370.14 42679.71 88888.00 2023-07-09 09:23:34.000 190 21630.53 370.19 42679.74 88888.00 2023-07-09 09:23:35.000 190 21630.50 370.26 42679.74 47835.81 2023-07-09 09:23:36.000 190 21630.51 370.28 42679.74 88888.00 2023-07-09 09:23:37.000 190 21630.54 370.24 42679.78 88888.00 2023-07-09 09:23:38.000 190 21630.57 370.20 42679.84 88888.00 2023-07-09 09:23:39.000 190 21630.57 370.19 42679.87 88888.00 2023-07-09 09:23:40.000 190 21630.54 370.21 42679.82 47835.86 2023-07-09 09:23:41.000 190 21630.48 370.27 42679.76 88888.00 2023-07-09 09:23:42.000 190 21630.44 370.33 42679.77 88888.00 2023-07-09 09:23:43.000 190 21630.44 370.35 42679.82 88888.00 2023-07-09 09:23:44.000 190 21630.46 370.33 42679.83 88888.00 2023-07-09 09:23:45.000 190 21630.47 370.28 42679.79 47835.91 2023-07-09 09:23:46.000 190 21630.48 370.24 42679.74 88888.00 2023-07-09 09:23:47.000 190 21630.45 370.23 42679.71 88888.00 2023-07-09 09:23:48.000 190 21630.39 370.24 42679.67 88888.00 2023-07-09 09:23:49.000 190 21630.36 370.24 42679.64 88888.00 2023-07-09 09:23:50.000 190 21630.35 370.27 42679.65 47835.78 2023-07-09 09:23:51.000 190 21630.35 370.31 42679.71 88888.00 2023-07-09 09:23:52.000 190 21630.37 370.30 42679.78 88888.00 2023-07-09 09:23:53.000 190 21630.38 370.30 42679.81 88888.00 2023-07-09 09:23:54.000 190 21630.37 370.31 42679.86 88888.00 2023-07-09 09:23:55.000 190 21630.35 370.31 42679.89 47835.73 2023-07-09 09:23:56.000 190 21630.37 370.34 42679.86 88888.00 2023-07-09 09:23:57.000 190 21630.39 370.38 42679.82 88888.00 2023-07-09 09:23:58.000 190 21630.35 370.37 42679.79 88888.00 2023-07-09 09:23:59.000 190 21630.28 370.36 42679.73 88888.00 2023-07-09 09:24:00.000 190 21630.27 370.36 42679.70 47835.80 2023-07-09 09:24:01.000 190 21630.33 370.37 42679.72 88888.00 2023-07-09 09:24:02.000 190 21630.35 370.35 42679.77 88888.00 2023-07-09 09:24:03.000 190 21630.31 370.30 42679.77 88888.00 2023-07-09 09:24:04.000 190 21630.24 370.28 42679.73 88888.00 2023-07-09 09:24:05.000 190 21630.20 370.28 42679.69 47835.82 2023-07-09 09:24:06.000 190 21630.21 370.29 42679.68 88888.00 2023-07-09 09:24:07.000 190 21630.26 370.26 42679.68 88888.00 2023-07-09 09:24:08.000 190 21630.32 370.23 42679.66 88888.00 2023-07-09 09:24:09.000 190 21630.34 370.19 42679.67 88888.00 2023-07-09 09:24:10.000 190 21630.32 370.17 42679.69 47835.79 2023-07-09 09:24:11.000 190 21630.25 370.19 42679.71 88888.00 2023-07-09 09:24:12.000 190 21630.20 370.22 42679.71 88888.00 2023-07-09 09:24:13.000 190 21630.20 370.23 42679.72 88888.00 2023-07-09 09:24:14.000 190 21630.25 370.27 42679.75 88888.00 2023-07-09 09:24:15.000 190 21630.25 370.30 42679.75 47835.72 2023-07-09 09:24:16.000 190 21630.20 370.30 42679.73 88888.00 2023-07-09 09:24:17.000 190 21630.18 370.25 42679.73 88888.00 2023-07-09 09:24:18.000 190 21630.21 370.21 42679.72 88888.00 2023-07-09 09:24:19.000 190 21630.23 370.21 42679.71 88888.00 2023-07-09 09:24:20.000 190 21630.22 370.21 42679.70 99999.00 2023-07-09 09:24:21.000 190 21630.22 370.20 42679.71 99999.00 2023-07-09 09:24:22.000 190 21630.19 370.16 42679.72 99999.00 2023-07-09 09:24:23.000 190 21630.11 370.09 42679.70 99999.00 2023-07-09 09:24:24.000 190 21630.06 370.06 42679.70 99999.00 2023-07-09 09:24:25.000 190 21630.07 370.11 42679.69 47835.81 2023-07-09 09:24:26.000 190 21630.10 370.18 42679.66 88888.00 2023-07-09 09:24:27.000 190 21630.11 370.21 42679.64 88888.00 2023-07-09 09:24:28.000 190 21630.10 370.21 42679.63 88888.00 2023-07-09 09:24:29.000 190 21630.06 370.18 42679.64 88888.00 2023-07-09 09:24:30.000 190 21630.03 370.11 42679.64 99999.00 2023-07-09 09:24:31.000 190 21630.02 370.05 42679.63 99999.00 2023-07-09 09:24:32.000 190 21630.03 370.07 42679.65 99999.00 2023-07-09 09:24:33.000 190 21630.06 370.15 42679.70 99999.00 2023-07-09 09:24:34.000 190 21630.10 370.20 42679.72 99999.00 2023-07-09 09:24:35.000 190 21630.10 370.22 42679.70 47835.83 2023-07-09 09:24:36.000 190 21630.07 370.21 42679.70 88888.00 2023-07-09 09:24:37.000 190 21630.03 370.16 42679.69 88888.00 2023-07-09 09:24:38.000 190 21629.99 370.08 42679.66 88888.00 2023-07-09 09:24:39.000 190 21629.98 370.02 42679.66 88888.00 2023-07-09 09:24:40.000 190 21630.00 370.01 42679.67 47835.62 2023-07-09 09:24:41.000 190 21630.04 370.03 42679.72 88888.00 2023-07-09 09:24:42.000 190 21630.06 370.08 42679.77 88888.00 2023-07-09 09:24:43.000 190 21630.03 370.12 42679.75 88888.00 2023-07-09 09:24:44.000 190 21629.96 370.12 42679.72 88888.00 2023-07-09 09:24:45.000 190 21629.90 370.08 42679.69 47835.68 2023-07-09 09:24:46.000 190 21629.87 370.08 42679.68 88888.00 2023-07-09 09:24:47.000 190 21629.86 370.06 42679.69 88888.00 2023-07-09 09:24:48.000 190 21629.90 370.02 42679.70 88888.00 2023-07-09 09:24:49.000 190 21629.92 370.00 42679.71 88888.00 2023-07-09 09:24:50.000 190 21629.90 369.99 42679.67 47835.61 2023-07-09 09:24:51.000 190 21629.90 369.96 42679.63 88888.00 2023-07-09 09:24:52.000 190 21629.93 369.94 42679.66 88888.00 2023-07-09 09:24:53.000 190 21629.94 369.94 42679.74 88888.00 2023-07-09 09:24:54.000 190 21629.95 369.96 42679.78 88888.00 2023-07-09 09:24:55.000 190 21629.95 369.98 42679.74 47835.63 2023-07-09 09:24:56.000 190 21629.92 369.94 42679.71 88888.00 2023-07-09 09:24:57.000 190 21629.89 369.88 42679.72 88888.00 2023-07-09 09:24:58.000 190 21629.88 369.85 42679.71 88888.00 2023-07-09 09:24:59.000 190 21629.90 369.89 42679.69 88888.00 2023-07-09 09:25:00.000 190 21629.92 369.94 42679.69 47835.67 2023-07-09 09:25:01.000 190 21629.92 369.96 42679.69 88888.00 2023-07-09 09:25:02.000 190 21629.92 369.96 42679.68 88888.00 2023-07-09 09:25:03.000 190 21629.92 369.93 42679.68 88888.00 2023-07-09 09:25:04.000 190 21629.95 369.90 42679.69 88888.00 2023-07-09 09:25:05.000 190 21630.00 369.90 42679.70 47835.60 2023-07-09 09:25:06.000 190 21630.04 369.93 42679.73 88888.00 2023-07-09 09:25:07.000 190 21630.06 369.98 42679.76 88888.00 2023-07-09 09:25:08.000 190 21629.99 369.97 42679.73 88888.00 2023-07-09 09:25:09.000 190 21629.92 369.95 42679.69 88888.00 2023-07-09 09:25:10.000 190 21629.93 369.98 42679.73 47835.68 2023-07-09 09:25:11.000 190 21629.95 370.01 42679.79 88888.00 2023-07-09 09:25:12.000 190 21629.97 369.99 42679.82 88888.00 2023-07-09 09:25:13.000 190 21629.98 369.99 42679.87 88888.00 2023-07-09 09:25:14.000 190 21629.97 370.01 42679.87 88888.00 2023-07-09 09:25:15.000 190 21629.91 369.98 42679.84 47835.51 2023-07-09 09:25:16.000 190 21629.88 369.90 42679.79 88888.00 2023-07-09 09:25:17.000 190 21629.92 369.84 42679.75 88888.00 2023-07-09 09:25:18.000 190 21630.00 369.83 42679.72 88888.00 2023-07-09 09:25:19.000 190 21629.98 369.88 42679.69 88888.00 2023-07-09 09:25:20.000 190 21629.90 369.91 42679.66 47835.55 2023-07-09 09:25:21.000 190 21629.84 369.91 42679.66 88888.00 2023-07-09 09:25:22.000 190 21629.81 369.91 42679.64 88888.00 2023-07-09 09:25:23.000 190 21629.78 369.91 42679.61 88888.00 2023-07-09 09:25:24.000 190 21629.77 369.94 42679.62 88888.00 2023-07-09 09:25:25.000 190 21629.80 369.97 42679.70 47835.59 2023-07-09 09:25:26.000 190 21629.81 369.97 42679.71 88888.00 2023-07-09 09:25:27.000 190 21629.78 369.96 42679.64 88888.00 2023-07-09 09:25:28.000 190 21629.76 369.96 42679.61 88888.00 2023-07-09 09:25:29.000 190 21629.76 369.94 42679.65 88888.00 2023-07-09 09:25:30.000 190 21629.74 369.92 42679.68 99999.00 2023-07-09 09:25:31.000 190 21629.74 369.89 42679.65 99999.00 2023-07-09 09:25:32.000 190 21629.73 369.88 42679.66 99999.00 2023-07-09 09:25:33.000 190 21629.72 369.90 42679.73 99999.00 2023-07-09 09:25:34.000 190 21629.70 369.94 42679.74 99999.00 2023-07-09 09:25:35.000 190 21629.69 369.95 42679.69 47835.41 2023-07-09 09:25:36.000 190 21629.71 369.97 42679.68 88888.00 2023-07-09 09:25:37.000 190 21629.74 369.99 42679.76 88888.00 2023-07-09 09:25:38.000 190 21629.72 369.95 42679.84 88888.00 2023-07-09 09:25:39.000 190 21629.66 369.92 42679.84 88888.00 2023-07-09 09:25:40.000 190 21629.63 369.96 42679.82 47835.53 2023-07-09 09:25:41.000 190 21629.68 369.97 42679.85 88888.00 2023-07-09 09:25:42.000 190 21629.76 369.90 42679.91 88888.00 2023-07-09 09:25:43.000 190 21629.79 369.84 42679.91 88888.00 2023-07-09 09:25:44.000 190 21629.78 369.87 42679.88 88888.00 2023-07-09 09:25:45.000 190 21629.79 369.95 42679.86 47835.43 2023-07-09 09:25:46.000 190 21629.81 370.00 42679.84 88888.00 2023-07-09 09:25:47.000 190 21629.78 369.97 42679.84 88888.00 2023-07-09 09:25:48.000 190 21629.71 369.91 42679.83 88888.00 2023-07-09 09:25:49.000 190 21629.63 369.90 42679.80 88888.00 2023-07-09 09:25:50.000 190 21629.61 369.96 42679.80 47835.38 2023-07-09 09:25:51.000 190 21629.65 370.01 42679.84 88888.00 2023-07-09 09:25:52.000 190 21629.65 370.04 42679.84 88888.00 2023-07-09 09:25:53.000 190 21629.62 370.00 42679.81 88888.00 2023-07-09 09:25:54.000 190 21629.60 369.91 42679.78 88888.00 2023-07-09 09:25:55.000 190 21629.57 369.88 42679.77 47835.40 2023-07-09 09:25:56.000 190 21629.53 369.93 42679.77 88888.00 2023-07-09 09:25:57.000 190 21629.54 369.98 42679.78 88888.00 2023-07-09 09:25:58.000 190 21629.58 370.00 42679.79 88888.00 2023-07-09 09:25:59.000 190 21629.64 370.02 42679.83 88888.00 2023-07-09 09:26:00.000 190 21629.67 370.02 42679.89 47835.60 2023-07-09 09:26:01.000 190 21629.63 370.01 42679.93 88888.00 2023-07-09 09:26:02.000 190 21629.55 370.02 42679.90 88888.00 2023-07-09 09:26:03.000 190 21629.50 370.05 42679.89 88888.00 2023-07-09 09:26:04.000 190 21629.50 370.11 42679.90 88888.00 2023-07-09 09:26:05.000 190 21629.51 370.15 42679.90 47835.51 2023-07-09 09:26:06.000 190 21629.52 370.14 42679.88 88888.00 2023-07-09 09:26:07.000 190 21629.51 370.12 42679.85 88888.00 2023-07-09 09:26:08.000 190 21629.46 370.08 42679.81 88888.00 2023-07-09 09:26:09.000 190 21629.42 370.00 42679.80 88888.00 2023-07-09 09:26:10.000 190 21629.43 369.94 42679.82 47835.44 2023-07-09 09:26:11.000 190 21629.46 369.94 42679.86 88888.00 2023-07-09 09:26:12.000 190 21629.47 369.96 42679.86 88888.00 2023-07-09 09:26:13.000 190 21629.42 369.94 42679.84 88888.00 2023-07-09 09:26:14.000 190 21629.39 369.95 42679.87 88888.00 2023-07-09 09:26:15.000 190 21629.40 370.00 42679.93 47835.54 2023-07-09 09:26:16.000 190 21629.41 370.04 42679.98 88888.00 2023-07-09 09:26:17.000 190 21629.43 370.07 42680.02 88888.00 2023-07-09 09:26:18.000 190 21629.44 370.11 42679.98 88888.00 2023-07-09 09:26:19.000 190 21629.44 370.10 42679.91 88888.00 2023-07-09 09:26:20.000 190 21629.47 370.06 42679.91 47835.38 2023-07-09 09:26:21.000 190 21629.53 370.04 42679.95 88888.00 2023-07-09 09:26:22.000 190 21629.56 370.01 42679.94 88888.00 2023-07-09 09:26:23.000 190 21629.55 369.99 42679.89 88888.00 2023-07-09 09:26:24.000 190 21629.54 370.03 42679.90 88888.00 2023-07-09 09:26:25.000 190 21629.53 370.06 42679.94 47835.44 2023-07-09 09:26:26.000 190 21629.52 370.02 42679.94 88888.00 2023-07-09 09:26:27.000 190 21629.53 369.97 42679.96 88888.00 2023-07-09 09:26:28.000 190 21629.56 369.96 42679.97 88888.00 2023-07-09 09:26:29.000 190 21629.55 370.00 42679.94 88888.00 2023-07-09 09:26:30.000 190 21629.53 370.02 42679.88 47835.55 2023-07-09 09:26:31.000 190 21629.53 370.01 42679.85 88888.00 2023-07-09 09:26:32.000 190 21629.52 369.96 42679.88 88888.00 2023-07-09 09:26:33.000 190 21629.50 369.92 42679.88 88888.00 2023-07-09 09:26:34.000 190 21629.48 369.94 42679.86 88888.00 2023-07-09 09:26:35.000 190 21629.49 369.97 42679.84 47835.39 2023-07-09 09:26:36.000 190 21629.48 369.99 42679.83 88888.00 2023-07-09 09:26:37.000 190 21629.47 369.99 42679.84 88888.00 2023-07-09 09:26:38.000 190 21629.51 369.97 42679.85 88888.00 2023-07-09 09:26:39.000 190 21629.58 369.96 42679.82 88888.00 2023-07-09 09:26:40.000 190 21629.59 369.99 42679.84 47835.48 2023-07-09 09:26:41.000 190 21629.54 369.99 42679.88 88888.00 2023-07-09 09:26:42.000 190 21629.50 369.95 42679.88 88888.00 2023-07-09 09:26:43.000 190 21629.49 369.91 42679.87 88888.00 2023-07-09 09:26:44.000 190 21629.49 369.94 42679.88 88888.00 2023-07-09 09:26:45.000 190 21629.48 369.99 42679.89 47835.34 2023-07-09 09:26:46.000 190 21629.49 370.00 42679.87 88888.00 2023-07-09 09:26:47.000 190 21629.50 370.00 42679.88 88888.00 2023-07-09 09:26:48.000 190 21629.50 369.99 42679.89 88888.00 2023-07-09 09:26:49.000 190 21629.44 369.96 42679.87 88888.00 2023-07-09 09:26:50.000 190 21629.33 369.96 42679.82 47835.40 2023-07-09 09:26:51.000 190 21629.32 369.98 42679.84 88888.00 2023-07-09 09:26:52.000 190 21629.43 369.95 42679.91 88888.00 2023-07-09 09:26:53.000 190 21629.47 369.90 42679.94 88888.00 2023-07-09 09:26:54.000 190 21629.40 369.90 42679.89 88888.00 2023-07-09 09:26:55.000 190 21629.37 369.91 42679.83 47835.34 2023-07-09 09:26:56.000 190 21629.37 369.87 42679.82 88888.00 2023-07-09 09:26:57.000 190 21629.31 369.82 42679.81 88888.00 2023-07-09 09:26:58.000 190 21629.25 369.84 42679.79 88888.00 2023-07-09 09:26:59.000 190 21629.27 369.90 42679.81 88888.00 2023-07-09 09:27:00.000 190 21629.34 369.96 42679.86 47835.35 2023-07-09 09:27:01.000 190 21629.38 369.96 42679.89 88888.00 2023-07-09 09:27:02.000 190 21629.38 369.93 42679.84 88888.00 2023-07-09 09:27:03.000 190 21629.36 369.93 42679.76 88888.00 2023-07-09 09:27:04.000 190 21629.32 369.94 42679.73 88888.00 2023-07-09 09:27:05.000 190 21629.25 369.95 42679.75 47835.34 2023-07-09 09:27:06.000 190 21629.23 369.94 42679.77 88888.00 2023-07-09 09:27:07.000 190 21629.32 369.93 42679.81 88888.00 2023-07-09 09:27:08.000 190 21629.41 369.93 42679.86 88888.00 2023-07-09 09:27:09.000 190 21629.38 369.92 42679.88 88888.00 2023-07-09 09:27:10.000 190 21629.30 369.94 42679.84 47835.40 2023-07-09 09:27:11.000 190 21629.25 369.93 42679.83 88888.00 2023-07-09 09:27:12.000 190 21629.25 369.90 42679.83 88888.00 2023-07-09 09:27:13.000 190 21629.26 369.90 42679.82 88888.00 2023-07-09 09:27:14.000 190 21629.24 369.91 42679.80 88888.00 2023-07-09 09:27:15.000 190 21629.25 369.93 42679.81 47835.33 2023-07-09 09:27:16.000 190 21629.31 369.97 42679.85 88888.00 2023-07-09 09:27:17.000 190 21629.32 370.01 42679.86 88888.00 2023-07-09 09:27:18.000 190 21629.27 370.00 42679.89 88888.00 2023-07-09 09:27:19.000 190 21629.23 369.91 42679.92 88888.00 2023-07-09 09:27:20.000 190 21629.24 369.81 42679.89 47835.26 2023-07-09 09:27:21.000 190 21629.27 369.81 42679.85 88888.00 2023-07-09 09:27:22.000 190 21629.29 369.87 42679.83 88888.00 2023-07-09 09:27:23.000 190 21629.27 369.96 42679.85 88888.00 2023-07-09 09:27:24.000 190 21629.22 370.01 42679.87 88888.00 2023-07-09 09:27:25.000 190 21629.19 370.00 42679.89 47835.28 2023-07-09 09:27:26.000 190 21629.19 369.97 42679.93 88888.00 2023-07-09 09:27:27.000 190 21629.22 369.93 42679.93 88888.00 2023-07-09 09:27:28.000 190 21629.22 369.91 42679.91 88888.00 2023-07-09 09:27:29.000 190 21629.22 369.96 42679.90 88888.00 2023-07-09 09:27:30.000 190 21629.24 370.01 42679.88 47835.31 2023-07-09 09:27:31.000 190 21629.23 369.99 42679.84 88888.00 2023-07-09 09:27:32.000 190 21629.20 369.94 42679.83 88888.00 2023-07-09 09:27:33.000 190 21629.17 369.93 42679.85 88888.00 2023-07-09 09:27:34.000 190 21629.13 369.94 42679.79 88888.00 2023-07-09 09:27:35.000 190 21629.10 369.93 42679.74 47835.23 2023-07-09 09:27:36.000 190 21629.09 369.95 42679.78 88888.00 2023-07-09 09:27:37.000 190 21629.10 370.01 42679.82 88888.00 2023-07-09 09:27:38.000 190 21629.12 370.03 42679.81 88888.00 2023-07-09 09:27:39.000 190 21629.16 370.04 42679.83 88888.00 2023-07-09 09:27:40.000 190 21629.19 370.06 42679.88 47835.35 2023-07-09 09:27:41.000 190 21629.19 370.10 42679.88 88888.00 2023-07-09 09:27:42.000 190 21629.19 370.12 42679.86 88888.00 2023-07-09 09:27:43.000 190 21629.16 370.12 42679.82 88888.00 2023-07-09 09:27:44.000 190 21629.13 370.10 42679.76 88888.00 2023-07-09 09:27:45.000 190 21629.06 370.09 42679.72 47835.19 2023-07-09 09:27:46.000 190 21628.96 370.08 42679.77 88888.00 2023-07-09 09:27:47.000 190 21628.94 370.09 42679.85 88888.00 2023-07-09 09:27:48.000 190 21628.99 370.09 42679.90 88888.00 2023-07-09 09:27:49.000 190 21629.01 370.07 42679.89 88888.00 2023-07-09 09:27:50.000 190 21628.98 370.05 42679.86 47835.20 2023-07-09 09:27:51.000 190 21628.97 370.05 42679.86 88888.00 2023-07-09 09:27:52.000 190 21628.98 370.06 42679.87 88888.00 2023-07-09 09:27:53.000 190 21628.98 370.05 42679.84 88888.00 2023-07-09 09:27:54.000 190 21628.97 370.01 42679.78 88888.00 2023-07-09 09:27:55.000 190 21628.94 369.96 42679.71 47835.23 2023-07-09 09:27:56.000 190 21628.94 369.98 42679.71 88888.00 2023-07-09 09:27:57.000 190 21629.01 370.05 42679.76 88888.00 2023-07-09 09:27:58.000 190 21629.07 370.11 42679.80 88888.00 2023-07-09 09:27:59.000 190 21629.08 370.13 42679.82 88888.00 2023-07-09 09:28:00.000 190 21629.10 370.13 42679.82 47835.25 2023-07-09 09:28:01.000 190 21629.09 370.08 42679.75 88888.00 2023-07-09 09:28:02.000 190 21629.03 370.00 42679.65 88888.00 2023-07-09 09:28:03.000 190 21628.99 369.93 42679.63 88888.00 2023-07-09 09:28:04.000 190 21629.01 369.93 42679.67 88888.00 2023-07-09 09:28:05.000 190 21629.06 369.96 42679.70 47835.23 2023-07-09 09:28:06.000 190 21629.06 370.01 42679.71 88888.00 2023-07-09 09:28:07.000 190 21629.05 370.00 42679.72 88888.00 2023-07-09 09:28:08.000 190 21629.07 369.97 42679.73 88888.00 2023-07-09 09:28:09.000 190 21629.11 369.96 42679.70 88888.00 2023-07-09 09:28:10.000 190 21629.17 370.01 42679.69 47835.26 2023-07-09 09:28:11.000 190 21629.21 370.03 42679.72 88888.00 2023-07-09 09:28:12.000 190 21629.14 369.97 42679.69 88888.00 2023-07-09 09:28:13.000 190 21629.08 369.94 42679.66 88888.00 2023-07-09 09:28:14.000 190 21629.09 369.96 42679.67 88888.00 2023-07-09 09:28:15.000 190 21629.12 369.97 42679.69 99999.00 2023-07-09 09:28:16.000 190 21629.14 369.95 42679.71 99999.00 2023-07-09 09:28:17.000 190 21629.15 369.92 42679.69 99999.00 2023-07-09 09:28:18.000 190 21629.15 369.87 42679.66 99999.00 2023-07-09 09:28:19.000 190 21629.11 369.84 42679.64 99999.00 2023-07-09 09:28:20.000 190 21629.10 369.82 42679.64 47835.22 2023-07-09 09:28:21.000 190 21629.14 369.83 42679.63 88888.00 2023-07-09 09:28:22.000 190 21629.24 369.85 42679.65 88888.00 2023-07-09 09:28:23.000 190 21629.31 369.87 42679.69 88888.00 2023-07-09 09:28:24.000 190 21629.27 369.87 42679.69 88888.00 2023-07-09 09:28:25.000 190 21629.16 369.86 42679.64 47835.22 2023-07-09 09:28:26.000 190 21629.09 369.84 42679.61 88888.00 2023-07-09 09:28:27.000 190 21629.08 369.81 42679.62 88888.00 2023-07-09 09:28:28.000 190 21629.09 369.79 42679.64 88888.00 2023-07-09 09:28:29.000 190 21629.09 369.78 42679.66 88888.00 2023-07-09 09:28:30.000 190 21629.07 369.79 42679.68 47835.18 2023-07-09 09:28:31.000 190 21629.06 369.82 42679.66 88888.00 2023-07-09 09:28:32.000 190 21629.07 369.85 42679.64 88888.00 2023-07-09 09:28:33.000 190 21629.09 369.89 42679.66 88888.00 2023-07-09 09:28:34.000 190 21629.05 369.92 42679.64 88888.00 2023-07-09 09:28:35.000 190 21628.98 369.91 42679.61 47835.15 2023-07-09 09:28:36.000 190 21628.97 369.85 42679.61 88888.00 2023-07-09 09:28:37.000 190 21628.98 369.77 42679.62 88888.00 2023-07-09 09:28:38.000 190 21628.98 369.77 42679.61 88888.00 2023-07-09 09:28:39.000 190 21628.99 369.81 42679.61 88888.00 2023-07-09 09:28:40.000 190 21629.00 369.82 42679.68 99999.00 2023-07-09 09:28:41.000 190 21629.01 369.83 42679.75 99999.00 2023-07-09 09:28:42.000 190 21629.00 369.83 42679.73 99999.00 2023-07-09 09:28:43.000 190 21629.00 369.80 42679.62 99999.00 2023-07-09 09:28:44.000 190 21629.04 369.82 42679.56 99999.00 2023-07-09 09:28:45.000 190 21629.08 369.91 42679.56 47835.10 2023-07-09 09:28:46.000 190 21629.12 369.98 42679.59 88888.00 2023-07-09 09:28:47.000 190 21629.13 370.01 42679.61 88888.00 2023-07-09 09:28:48.000 190 21629.10 369.99 42679.62 88888.00 2023-07-09 09:28:49.000 190 21629.11 369.94 42679.63 88888.00 2023-07-09 09:28:50.000 190 21629.15 369.90 42679.62 47835.16 2023-07-09 09:28:51.000 190 21629.14 369.88 42679.58 88888.00 2023-07-09 09:28:52.000 190 21629.12 369.89 42679.57 88888.00 2023-07-09 09:28:53.000 190 21629.12 369.88 42679.61 88888.00 2023-07-09 09:28:54.000 190 21629.12 369.84 42679.61 88888.00 2023-07-09 09:28:55.000 190 21629.14 369.83 42679.61 47835.06 2023-07-09 09:28:56.000 190 21629.21 369.87 42679.66 88888.00 2023-07-09 09:28:57.000 190 21629.23 369.88 42679.73 88888.00 2023-07-09 09:28:58.000 190 21629.17 369.85 42679.77 88888.00 2023-07-09 09:28:59.000 190 21629.13 369.86 42679.73 88888.00 2023-07-09 09:29:00.000 190 21629.15 369.88 42679.67 47835.08 2023-07-09 09:29:01.000 190 21629.15 369.89 42679.65 88888.00 2023-07-09 09:29:02.000 190 21629.13 369.87 42679.63 88888.00 2023-07-09 09:29:03.000 190 21629.10 369.88 42679.62 88888.00 2023-07-09 09:29:04.000 190 21629.12 369.90 42679.67 88888.00 2023-07-09 09:29:05.000 190 21629.16 369.93 42679.75 47835.08 2023-07-09 09:29:06.000 190 21629.18 369.94 42679.76 88888.00 2023-07-09 09:29:07.000 190 21629.15 369.93 42679.67 88888.00 2023-07-09 09:29:08.000 190 21629.13 369.89 42679.58 88888.00 2023-07-09 09:29:09.000 190 21629.16 369.86 42679.57 88888.00 2023-07-09 09:29:10.000 190 21629.19 369.86 42679.60 47834.98 2023-07-09 09:29:11.000 190 21629.19 369.89 42679.64 88888.00 2023-07-09 09:29:12.000 190 21629.17 369.92 42679.68 88888.00 2023-07-09 09:29:13.000 190 21629.13 369.93 42679.69 88888.00 2023-07-09 09:29:14.000 190 21629.08 369.94 42679.68 88888.00 2023-07-09 09:29:15.000 190 21629.08 369.93 42679.67 47834.98 2023-07-09 09:29:16.000 190 21629.11 369.94 42679.65 88888.00 2023-07-09 09:29:17.000 190 21629.12 369.97 42679.62 88888.00 2023-07-09 09:29:18.000 190 21629.08 370.00 42679.61 88888.00 2023-07-09 09:29:19.000 190 21629.02 370.03 42679.62 88888.00 2023-07-09 09:29:20.000 190 21629.00 370.05 42679.62 47835.09 2023-07-09 09:29:21.000 190 21629.00 369.99 42679.56 88888.00 2023-07-09 09:29:22.000 190 21628.97 369.86 42679.54 88888.00 2023-07-09 09:29:23.000 190 21628.94 369.78 42679.60 88888.00 2023-07-09 09:29:24.000 190 21628.97 369.78 42679.59 88888.00 2023-07-09 09:29:25.000 190 21629.03 369.83 42679.54 99999.00 2023-07-09 09:29:26.000 190 21629.06 369.85 42679.51 99999.00 2023-07-09 09:29:27.000 190 21629.00 369.83 42679.49 99999.00 2023-07-09 09:29:28.000 190 21628.94 369.81 42679.49 99999.00 2023-07-09 09:29:29.000 190 21628.94 369.79 42679.51 99999.00 2023-07-09 09:29:30.000 190 21628.95 369.77 42679.54 47834.95 2023-07-09 09:29:31.000 190 21628.93 369.76 42679.57 88888.00 2023-07-09 09:29:32.000 190 21628.90 369.75 42679.57 88888.00 2023-07-09 09:29:33.000 190 21628.88 369.75 42679.54 88888.00 2023-07-09 09:29:34.000 190 21628.90 369.78 42679.52 88888.00 2023-07-09 09:29:35.000 190 21628.93 369.79 42679.51 47834.98 2023-07-09 09:29:36.000 190 21628.94 369.78 42679.55 88888.00 2023-07-09 09:29:37.000 190 21628.97 369.80 42679.57 88888.00 2023-07-09 09:29:38.000 190 21628.98 369.81 42679.54 88888.00 2023-07-09 09:29:39.000 190 21628.96 369.80 42679.52 88888.00 2023-07-09 09:29:40.000 190 21628.96 369.82 42679.54 47834.97 2023-07-09 09:29:41.000 190 21628.99 369.82 42679.55 88888.00 2023-07-09 09:29:42.000 190 21628.99 369.79 42679.50 88888.00 2023-07-09 09:29:43.000 190 21628.96 369.74 42679.41 88888.00 2023-07-09 09:29:44.000 190 21628.93 369.71 42679.39 88888.00 2023-07-09 09:29:45.000 190 21628.94 369.68 42679.41 99999.00 2023-07-09 09:29:46.000 190 21628.95 369.67 42679.44 99999.00 2023-07-09 09:29:47.000 190 21628.99 369.71 42679.50 99999.00 2023-07-09 09:29:48.000 190 21629.04 369.76 42679.55 99999.00 2023-07-09 09:29:49.000 190 21629.08 369.76 42679.57 99999.00 2023-07-09 09:29:50.000 190 21629.08 369.73 42679.57 99999.00 2023-07-09 09:29:51.000 190 21629.05 369.71 42679.54 99999.00 2023-07-09 09:29:52.000 190 21629.06 369.71 42679.51 99999.00 2023-07-09 09:29:53.000 190 21629.08 369.71 42679.53 99999.00 2023-07-09 09:29:54.000 190 21629.03 369.69 42679.51 99999.00 2023-07-09 09:29:55.000 190 21628.98 369.67 42679.48 47834.88 2023-07-09 09:29:56.000 190 21628.99 369.67 42679.49 88888.00 2023-07-09 09:29:57.000 190 21628.96 369.63 42679.52 88888.00 2023-07-09 09:29:58.000 190 21628.95 369.59 42679.54 88888.00 2023-07-09 09:29:59.000 190 21628.99 369.60 42679.53 88888.00 2023-07-09 09:30:00.000 190 21629.00 369.63 42679.46 99999.00 2023-07-09 09:30:01.000 190 21628.98 369.66 42679.41 99999.00 2023-07-09 09:30:02.000 190 21628.97 369.66 42679.44 99999.00 2023-07-09 09:30:03.000 190 21629.00 369.66 42679.51 99999.00 2023-07-09 09:30:04.000 190 21629.01 369.70 42679.53 99999.00 2023-07-09 09:30:05.000 190 21628.98 369.74 42679.50 47834.92 2023-07-09 09:30:06.000 190 21628.94 369.74 42679.45 88888.00 2023-07-09 09:30:07.000 190 21628.98 369.74 42679.44 88888.00 2023-07-09 09:30:08.000 190 21629.00 369.76 42679.44 88888.00 2023-07-09 09:30:09.000 190 21628.91 369.78 42679.43 88888.00 2023-07-09 09:30:10.000 190 21628.84 369.77 42679.44 47834.95 2023-07-09 09:30:11.000 190 21628.91 369.73 42679.48 88888.00 2023-07-09 09:30:12.000 190 21629.00 369.70 42679.50 88888.00 2023-07-09 09:30:13.000 190 21628.97 369.71 42679.48 88888.00 2023-07-09 09:30:14.000 190 21628.90 369.71 42679.46 88888.00 2023-07-09 09:30:15.000 190 21628.90 369.71 42679.50 47834.89 2023-07-09 09:30:16.000 190 21628.91 369.69 42679.50 88888.00 2023-07-09 09:30:17.000 190 21628.88 369.67 42679.43 88888.00 2023-07-09 09:30:18.000 190 21628.85 369.67 42679.39 88888.00 2023-07-09 09:30:19.000 190 21628.85 369.69 42679.43 88888.00 2023-07-09 09:30:20.000 190 21628.85 369.70 42679.46 47834.89 2023-07-09 09:30:21.000 190 21628.83 369.65 42679.39 88888.00 2023-07-09 09:30:22.000 190 21628.82 369.60 42679.38 88888.00 2023-07-09 09:30:23.000 190 21628.84 369.62 42679.43 88888.00 2023-07-09 09:30:24.000 190 21628.85 369.65 42679.45 88888.00 2023-07-09 09:30:25.000 190 21628.83 369.66 42679.43 47834.77 2023-07-09 09:30:26.000 190 21628.84 369.67 42679.41 88888.00 2023-07-09 09:30:27.000 190 21628.86 369.69 42679.41 88888.00 2023-07-09 09:30:28.000 190 21628.83 369.70 42679.40 88888.00 2023-07-09 09:30:29.000 190 21628.77 369.68 42679.39 88888.00 2023-07-09 09:30:30.000 190 21628.72 369.66 42679.43 47834.94 2023-07-09 09:30:31.000 190 21628.69 369.69 42679.50 88888.00 2023-07-09 09:30:32.000 190 21628.72 369.72 42679.51 88888.00 2023-07-09 09:30:33.000 190 21628.76 369.68 42679.45 88888.00 2023-07-09 09:30:34.000 190 21628.76 369.67 42679.38 88888.00 2023-07-09 09:30:35.000 190 21628.77 369.72 42679.36 47834.90 2023-07-09 09:30:36.000 190 21628.76 369.72 42679.39 88888.00 2023-07-09 09:30:37.000 190 21628.75 369.68 42679.47 88888.00 2023-07-09 09:30:38.000 190 21628.74 369.64 42679.52 88888.00 2023-07-09 09:30:39.000 190 21628.74 369.62 42679.46 88888.00 2023-07-09 09:30:40.000 190 21628.78 369.62 42679.36 47834.74 2023-07-09 09:30:41.000 190 21628.85 369.60 42679.33 88888.00 2023-07-09 09:30:42.000 190 21628.87 369.57 42679.38 88888.00 2023-07-09 09:30:43.000 190 21628.82 369.59 42679.43 88888.00 2023-07-09 09:30:44.000 190 21628.76 369.61 42679.43 88888.00 2023-07-09 09:30:45.000 190 21628.71 369.60 42679.39 47834.87 2023-07-09 09:30:46.000 190 21628.68 369.60 42679.41 88888.00 2023-07-09 09:30:47.000 190 21628.72 369.60 42679.44 88888.00 2023-07-09 09:30:48.000 190 21628.76 369.62 42679.41 88888.00 2023-07-09 09:30:49.000 190 21628.74 369.64 42679.39 88888.00 2023-07-09 09:30:50.000 190 21628.70 369.64 42679.38 47834.58 2023-07-09 09:30:51.000 190 21628.69 369.62 42679.35 88888.00 2023-07-09 09:30:52.000 190 21628.65 369.60 42679.36 88888.00 2023-07-09 09:30:53.000 190 21628.60 369.58 42679.43 88888.00 2023-07-09 09:30:54.000 190 21628.61 369.56 42679.46 88888.00 2023-07-09 09:30:55.000 190 21628.69 369.58 42679.41 47834.79 2023-07-09 09:30:56.000 190 21628.75 369.60 42679.39 88888.00 2023-07-09 09:30:57.000 190 21628.76 369.61 42679.41 88888.00 2023-07-09 09:30:58.000 190 21628.76 369.61 42679.43 88888.00 2023-07-09 09:30:59.000 190 21628.73 369.60 42679.43 88888.00 2023-07-09 09:31:00.000 190 21628.69 369.59 42679.44 99999.00 2023-07-09 09:31:01.000 190 21628.74 369.63 42679.45 99999.00 2023-07-09 09:31:02.000 190 21628.79 369.65 42679.44 99999.00 2023-07-09 09:31:03.000 190 21628.78 369.64 42679.41 99999.00 2023-07-09 09:31:04.000 190 21628.74 369.63 42679.43 99999.00 2023-07-09 09:31:05.000 190 21628.69 369.63 42679.43 47834.85 2023-07-09 09:31:06.000 190 21628.65 369.60 42679.38 88888.00 2023-07-09 09:31:07.000 190 21628.69 369.60 42679.37 88888.00 2023-07-09 09:31:08.000 190 21628.80 369.63 42679.41 88888.00 2023-07-09 09:31:09.000 190 21628.84 369.67 42679.39 88888.00 2023-07-09 09:31:10.000 190 21628.84 369.68 42679.34 47834.82 2023-07-09 09:31:11.000 190 21628.82 369.67 42679.35 88888.00 2023-07-09 09:31:12.000 190 21628.79 369.64 42679.36 88888.00 2023-07-09 09:31:13.000 190 21628.77 369.63 42679.37 88888.00 2023-07-09 09:31:14.000 190 21628.74 369.63 42679.40 88888.00 2023-07-09 09:31:15.000 190 21628.66 369.62 42679.41 47834.83 2023-07-09 09:31:16.000 190 21628.60 369.62 42679.42 88888.00 2023-07-09 09:31:17.000 190 21628.62 369.62 42679.44 88888.00 2023-07-09 09:31:18.000 190 21628.66 369.62 42679.46 88888.00 2023-07-09 09:31:19.000 190 21628.71 369.59 42679.49 88888.00 2023-07-09 09:31:20.000 190 21628.76 369.55 42679.48 47834.74 2023-07-09 09:31:21.000 190 21628.76 369.53 42679.43 88888.00 2023-07-09 09:31:22.000 190 21628.69 369.52 42679.36 88888.00 2023-07-09 09:31:23.000 190 21628.65 369.52 42679.34 88888.00 2023-07-09 09:31:24.000 190 21628.72 369.55 42679.36 88888.00 2023-07-09 09:31:25.000 190 21628.83 369.61 42679.39 47834.72 2023-07-09 09:31:26.000 190 21628.82 369.56 42679.38 88888.00 2023-07-09 09:31:27.000 190 21628.72 369.45 42679.34 88888.00 2023-07-09 09:31:28.000 190 21628.65 369.40 42679.32 88888.00 2023-07-09 09:31:29.000 190 21628.68 369.43 42679.33 88888.00 2023-07-09 09:31:30.000 190 21628.72 369.47 42679.38 47834.75 2023-07-09 09:31:31.000 190 21628.69 369.47 42679.41 88888.00 2023-07-09 09:31:32.000 190 21628.67 369.45 42679.39 88888.00 2023-07-09 09:31:33.000 190 21628.68 369.48 42679.40 88888.00 2023-07-09 09:31:34.000 190 21628.72 369.49 42679.43 88888.00 2023-07-09 09:31:35.000 190 21628.76 369.45 42679.41 99999.00 2023-07-09 09:31:36.000 190 21628.79 369.40 42679.38 99999.00 2023-07-09 09:31:37.000 190 21628.81 369.36 42679.34 99999.00 2023-07-09 09:31:38.000 190 21628.78 369.32 42679.31 99999.00 2023-07-09 09:31:39.000 190 21628.75 369.33 42679.34 99999.00 2023-07-09 09:31:40.000 190 21628.74 369.35 42679.38 99999.00 2023-07-09 09:31:41.000 190 21628.77 369.35 42679.40 99999.00 2023-07-09 09:31:42.000 190 21628.77 369.35 42679.41 99999.00 2023-07-09 09:31:43.000 190 21628.70 369.34 42679.39 99999.00 2023-07-09 09:31:44.000 190 21628.64 369.31 42679.35 99999.00 2023-07-09 09:31:45.000 190 21628.63 369.28 42679.30 47834.55 2023-07-09 09:31:46.000 190 21628.67 369.27 42679.27 88888.00 2023-07-09 09:31:47.000 190 21628.71 369.28 42679.28 88888.00 2023-07-09 09:31:48.000 190 21628.72 369.27 42679.31 88888.00 2023-07-09 09:31:49.000 190 21628.70 369.24 42679.32 88888.00 2023-07-09 09:31:50.000 190 21628.72 369.25 42679.34 47834.61 2023-07-09 09:31:51.000 190 21628.76 369.28 42679.35 88888.00 2023-07-09 09:31:52.000 190 21628.78 369.25 42679.36 88888.00 2023-07-09 09:31:53.000 190 21628.80 369.19 42679.35 88888.00 2023-07-09 09:31:54.000 190 21628.81 369.15 42679.34 88888.00 2023-07-09 09:31:55.000 190 21628.80 369.16 42679.35 47834.58 2023-07-09 09:31:56.000 190 21628.81 369.19 42679.39 88888.00 2023-07-09 09:31:57.000 190 21628.81 369.20 42679.40 88888.00 2023-07-09 09:31:58.000 190 21628.73 369.21 42679.38 88888.00 2023-07-09 09:31:59.000 190 21628.65 369.24 42679.33 88888.00 2023-07-09 09:32:00.000 190 21628.64 369.26 42679.32 47834.53 2023-07-09 09:32:01.000 190 21628.65 369.26 42679.33 88888.00 2023-07-09 09:32:02.000 190 21628.62 369.25 42679.32 88888.00 2023-07-09 09:32:03.000 190 21628.60 369.25 42679.36 88888.00 2023-07-09 09:32:04.000 190 21628.63 369.29 42679.45 88888.00 2023-07-09 09:32:05.000 190 21628.62 369.34 42679.47 99999.00 2023-07-09 09:32:06.000 190 21628.58 369.36 42679.38 99999.00 2023-07-09 09:32:07.000 190 21628.54 369.38 42679.34 99999.00 2023-07-09 09:32:08.000 190 21628.56 369.37 42679.29 99999.00 2023-07-09 09:32:09.000 190 21628.58 369.33 42679.19 99999.00 2023-07-09 09:32:10.000 190 21628.58 369.30 42679.16 47834.52 2023-07-09 09:32:11.000 190 21628.58 369.32 42679.21 88888.00 2023-07-09 09:32:12.000 190 21628.58 369.39 42679.27 88888.00 2023-07-09 09:32:13.000 190 21628.56 369.43 42679.29 88888.00 2023-07-09 09:32:14.000 190 21628.51 369.43 42679.31 88888.00 2023-07-09 09:32:15.000 190 21628.50 369.40 42679.34 47834.55 2023-07-09 09:32:16.000 190 21628.52 369.37 42679.32 88888.00 2023-07-09 09:32:17.000 190 21628.53 369.35 42679.28 88888.00 2023-07-09 09:32:18.000 190 21628.53 369.36 42679.23 88888.00 2023-07-09 09:32:19.000 190 21628.53 369.36 42679.24 88888.00 2023-07-09 09:32:20.000 190 21628.56 369.37 42679.31 47834.65 2023-07-09 09:32:21.000 190 21628.59 369.40 42679.36 88888.00 2023-07-09 09:32:22.000 190 21628.59 369.41 42679.36 88888.00 2023-07-09 09:32:23.000 190 21628.57 369.37 42679.32 88888.00 2023-07-09 09:32:24.000 190 21628.58 369.33 42679.31 88888.00 2023-07-09 09:32:25.000 190 21628.58 369.32 42679.34 47834.43 2023-07-09 09:32:26.000 190 21628.60 369.31 42679.36 88888.00 2023-07-09 09:32:27.000 190 21628.59 369.28 42679.31 88888.00 2023-07-09 09:32:28.000 190 21628.54 369.25 42679.22 88888.00 2023-07-09 09:32:29.000 190 21628.55 369.27 42679.23 88888.00 2023-07-09 09:32:30.000 190 21628.63 369.34 42679.31 47834.50 2023-07-09 09:32:31.000 190 21628.68 369.39 42679.36 88888.00 2023-07-09 09:32:32.000 190 21628.64 369.37 42679.35 88888.00 2023-07-09 09:32:33.000 190 21628.57 369.31 42679.31 88888.00 2023-07-09 09:32:34.000 190 21628.53 369.28 42679.27 88888.00 2023-07-09 09:32:35.000 190 21628.57 369.26 42679.27 47834.45 2023-07-09 09:32:36.000 190 21628.59 369.24 42679.28 88888.00 2023-07-09 09:32:37.000 190 21628.58 369.21 42679.29 88888.00 2023-07-09 09:32:38.000 190 21628.60 369.19 42679.29 88888.00 2023-07-09 09:32:39.000 190 21628.60 369.21 42679.30 88888.00 2023-07-09 09:32:40.000 190 21628.56 369.21 42679.28 47834.51 2023-07-09 09:32:41.000 190 21628.52 369.20 42679.24 88888.00 2023-07-09 09:32:42.000 190 21628.50 369.19 42679.19 88888.00 2023-07-09 09:32:43.000 190 21628.50 369.16 42679.16 88888.00 2023-07-09 09:32:44.000 190 21628.51 369.14 42679.15 88888.00 2023-07-09 09:32:45.000 190 21628.54 369.16 42679.20 47834.50 2023-07-09 09:32:46.000 190 21628.53 369.20 42679.26 88888.00 2023-07-09 09:32:47.000 190 21628.49 369.24 42679.27 88888.00 2023-07-09 09:32:48.000 190 21628.50 369.26 42679.23 88888.00 2023-07-09 09:32:49.000 190 21628.54 369.25 42679.18 88888.00 2023-07-09 09:32:50.000 190 21628.52 369.19 42679.17 47834.42 2023-07-09 09:32:51.000 190 21628.47 369.13 42679.15 88888.00 2023-07-09 09:32:52.000 190 21628.47 369.11 42679.13 88888.00 2023-07-09 09:32:53.000 190 21628.50 369.16 42679.14 88888.00 2023-07-09 09:32:54.000 190 21628.49 369.21 42679.15 88888.00 2023-07-09 09:32:55.000 190 21628.48 369.21 42679.09 47834.43 2023-07-09 09:32:56.000 190 21628.54 369.20 42679.05 88888.00 2023-07-09 09:32:57.000 190 21628.59 369.19 42679.04 88888.00 2023-07-09 09:32:58.000 190 21628.55 369.19 42679.03 88888.00 2023-07-09 09:32:59.000 190 21628.49 369.20 42679.04 88888.00 2023-07-09 09:33:00.000 190 21628.46 369.21 42679.09 47834.44 2023-07-09 09:33:01.000 190 21628.46 369.22 42679.11 88888.00 2023-07-09 09:33:02.000 190 21628.48 369.24 42679.12 88888.00 2023-07-09 09:33:03.000 190 21628.49 369.29 42679.13 88888.00 2023-07-09 09:33:04.000 190 21628.44 369.32 42679.12 88888.00 2023-07-09 09:33:05.000 190 21628.39 369.30 42679.07 47834.29 2023-07-09 09:33:06.000 190 21628.35 369.24 42679.02 88888.00 2023-07-09 09:33:07.000 190 21628.33 369.20 42679.02 88888.00 2023-07-09 09:33:08.000 190 21628.31 369.20 42679.06 88888.00 2023-07-09 09:33:09.000 190 21628.31 369.23 42679.13 88888.00 2023-07-09 09:33:10.000 190 21628.35 369.25 42679.16 47834.25 2023-07-09 09:33:11.000 190 21628.39 369.23 42679.13 88888.00 2023-07-09 09:33:12.000 190 21628.40 369.23 42679.12 88888.00 2023-07-09 09:33:13.000 190 21628.42 369.27 42679.17 88888.00 2023-07-09 09:33:14.000 190 21628.46 369.30 42679.21 88888.00 2023-07-09 09:33:15.000 190 21628.42 369.31 42679.20 47834.29 2023-07-09 09:33:16.000 190 21628.34 369.31 42679.16 88888.00 2023-07-09 09:33:17.000 190 21628.30 369.26 42679.11 88888.00 2023-07-09 09:33:18.000 190 21628.32 369.23 42679.10 88888.00 2023-07-09 09:33:19.000 190 21628.36 369.25 42679.15 88888.00 2023-07-09 09:33:20.000 190 21628.38 369.27 42679.17 47834.45 2023-07-09 09:33:21.000 190 21628.37 369.27 42679.12 88888.00 2023-07-09 09:33:22.000 190 21628.37 369.29 42679.10 88888.00 2023-07-09 09:33:23.000 190 21628.34 369.27 42679.07 88888.00 2023-07-09 09:33:24.000 190 21628.27 369.19 42679.05 88888.00 2023-07-09 09:33:25.000 190 21628.24 369.15 42679.07 99999.00 2023-07-09 09:33:26.000 190 21628.27 369.20 42679.12 99999.00 2023-07-09 09:33:27.000 190 21628.27 369.24 42679.12 99999.00 2023-07-09 09:33:28.000 190 21628.24 369.23 42679.07 99999.00 2023-07-09 09:33:29.000 190 21628.22 369.21 42679.10 99999.00 2023-07-09 09:33:30.000 190 21628.24 369.20 42679.11 47834.26 2023-07-09 09:33:31.000 190 21628.27 369.19 42679.02 88888.00 2023-07-09 09:33:32.000 190 21628.28 369.19 42678.96 88888.00 2023-07-09 09:33:33.000 190 21628.31 369.21 42679.00 88888.00 2023-07-09 09:33:34.000 190 21628.33 369.18 42679.02 88888.00 2023-07-09 09:33:35.000 190 21628.31 369.16 42679.01 47834.10 2023-07-09 09:33:36.000 190 21628.25 369.17 42679.01 88888.00 2023-07-09 09:33:37.000 190 21628.22 369.17 42679.04 88888.00 2023-07-09 09:33:38.000 190 21628.22 369.16 42679.07 88888.00 2023-07-09 09:33:39.000 190 21628.22 369.17 42679.07 88888.00 2023-07-09 09:33:40.000 190 21628.21 369.24 42679.06 99999.00 2023-07-09 09:33:41.000 190 21628.21 369.30 42679.05 99999.00 2023-07-09 09:33:42.000 190 21628.16 369.27 42679.03 99999.00 2023-07-09 09:33:43.000 190 21628.12 369.23 42679.07 99999.00 2023-07-09 09:33:44.000 190 21628.14 369.25 42679.18 99999.00 2023-07-09 09:33:45.000 190 21628.18 369.26 42679.27 47834.33 2023-07-09 09:33:46.000 190 21628.18 369.24 42679.27 88888.00 2023-07-09 09:33:47.000 190 21628.13 369.23 42679.19 88888.00 2023-07-09 09:33:48.000 190 21628.10 369.24 42679.11 88888.00 2023-07-09 09:33:49.000 190 21628.12 369.25 42679.09 88888.00 2023-07-09 09:33:50.000 190 21628.11 369.22 42679.08 47834.11 2023-07-09 09:33:51.000 190 21628.11 369.21 42679.07 88888.00 2023-07-09 09:33:52.000 190 21628.18 369.21 42679.09 88888.00 2023-07-09 09:33:53.000 190 21628.20 369.22 42679.14 88888.00 2023-07-09 09:33:54.000 190 21628.18 369.21 42679.16 88888.00 2023-07-09 09:33:55.000 190 21628.12 369.18 42679.12 99999.00 2023-07-09 09:33:56.000 190 21628.04 369.12 42679.05 99999.00 2023-07-09 09:33:57.000 190 21628.01 369.09 42679.01 99999.00 2023-07-09 09:33:58.000 190 21628.03 369.08 42679.00 99999.00 2023-07-09 09:33:59.000 190 21628.10 369.05 42679.00 99999.00 2023-07-09 09:34:00.000 190 21628.16 369.04 42679.00 47834.22 2023-07-09 09:34:01.000 190 21628.19 369.06 42679.02 88888.00 2023-07-09 09:34:02.000 190 21628.20 369.06 42679.03 88888.00 2023-07-09 09:34:03.000 190 21628.21 369.07 42679.04 88888.00 2023-07-09 09:34:04.000 190 21628.20 369.06 42679.04 88888.00 2023-07-09 09:34:05.000 190 21628.18 369.01 42679.03 47834.37 2023-07-09 09:34:06.000 190 21628.18 369.01 42679.04 88888.00 2023-07-09 09:34:07.000 190 21628.19 369.00 42679.07 88888.00 2023-07-09 09:34:08.000 190 21628.21 368.94 42679.09 88888.00 2023-07-09 09:34:09.000 190 21628.21 368.88 42679.08 88888.00 2023-07-09 09:34:10.000 190 21628.19 368.89 42679.06 47834.22 2023-07-09 09:34:11.000 190 21628.17 368.93 42679.08 88888.00 2023-07-09 09:34:12.000 190 21628.19 368.94 42679.09 88888.00 2023-07-09 09:34:13.000 190 21628.18 368.95 42679.03 88888.00 2023-07-09 09:34:14.000 190 21628.12 368.98 42679.00 88888.00 2023-07-09 09:34:15.000 190 21628.09 368.95 42678.98 47834.25 2023-07-09 09:34:16.000 190 21628.10 368.93 42678.96 88888.00 2023-07-09 09:34:17.000 190 21628.12 368.95 42678.97 88888.00 2023-07-09 09:34:18.000 190 21628.15 368.96 42679.01 88888.00 2023-07-09 09:34:19.000 190 21628.15 368.95 42679.05 88888.00 2023-07-09 09:34:20.000 190 21628.12 368.94 42679.05 47834.20 2023-07-09 09:34:21.000 190 21628.10 368.93 42679.00 88888.00 2023-07-09 09:34:22.000 190 21628.11 368.94 42678.98 88888.00 2023-07-09 09:34:23.000 190 21628.14 368.92 42678.98 88888.00 2023-07-09 09:34:24.000 190 21628.18 368.88 42678.99 88888.00 2023-07-09 09:34:25.000 190 21628.21 368.85 42678.98 47834.05 2023-07-09 09:34:26.000 190 21628.19 368.86 42678.95 88888.00 2023-07-09 09:34:27.000 190 21628.17 368.90 42678.94 88888.00 2023-07-09 09:34:28.000 190 21628.16 368.94 42678.91 88888.00 2023-07-09 09:34:29.000 190 21628.16 368.95 42678.89 88888.00 2023-07-09 09:34:30.000 190 21628.16 368.96 42678.89 47834.09 2023-07-09 09:34:31.000 190 21628.15 368.94 42678.90 88888.00 2023-07-09 09:34:32.000 190 21628.13 368.91 42678.92 88888.00 2023-07-09 09:34:33.000 190 21628.11 368.90 42678.94 88888.00 2023-07-09 09:34:34.000 190 21628.08 368.91 42678.93 88888.00 2023-07-09 09:34:35.000 190 21628.08 368.93 42678.93 47834.09 2023-07-09 09:34:36.000 190 21628.11 368.95 42678.99 88888.00 2023-07-09 09:34:37.000 190 21628.14 368.98 42679.04 88888.00 2023-07-09 09:34:38.000 190 21628.16 369.00 42678.99 88888.00 2023-07-09 09:34:39.000 190 21628.17 368.96 42678.94 88888.00 2023-07-09 09:34:40.000 190 21628.12 368.89 42678.94 47834.08 2023-07-09 09:34:41.000 190 21628.07 368.86 42678.98 88888.00 2023-07-09 09:34:42.000 190 21628.04 368.88 42679.01 88888.00 2023-07-09 09:34:43.000 190 21628.02 368.89 42678.99 88888.00 2023-07-09 09:34:44.000 190 21628.03 368.89 42678.97 88888.00 2023-07-09 09:34:45.000 190 21628.07 368.89 42678.94 47834.04 2023-07-09 09:34:46.000 190 21628.07 368.87 42678.93 88888.00 2023-07-09 09:34:47.000 190 21628.03 368.87 42678.94 88888.00 2023-07-09 09:34:48.000 190 21628.03 368.86 42678.94 88888.00 2023-07-09 09:34:49.000 190 21628.01 368.86 42678.91 88888.00 2023-07-09 09:34:50.000 190 21627.97 368.85 42678.89 47833.97 2023-07-09 09:34:51.000 190 21627.97 368.86 42678.86 88888.00 2023-07-09 09:34:52.000 190 21628.00 368.91 42678.88 88888.00 2023-07-09 09:34:53.000 190 21628.03 368.93 42678.94 88888.00 2023-07-09 09:34:54.000 190 21628.03 368.91 42678.96 88888.00 2023-07-09 09:34:55.000 190 21627.99 368.90 42678.94 99999.00 2023-07-09 09:34:56.000 190 21627.95 368.90 42678.93 99999.00 2023-07-09 09:34:57.000 190 21627.92 368.89 42678.91 99999.00 2023-07-09 09:34:58.000 190 21627.92 368.91 42678.89 99999.00 2023-07-09 09:34:59.000 190 21627.95 368.96 42678.91 99999.00 2023-07-09 09:35:00.000 190 21627.97 368.96 42678.92 47834.04 2023-07-09 09:35:01.000 190 21627.94 368.94 42678.91 88888.00 2023-07-09 09:35:02.000 190 21627.88 368.98 42678.94 88888.00 2023-07-09 09:35:03.000 190 21627.84 369.06 42678.94 88888.00 2023-07-09 09:35:04.000 190 21627.84 369.08 42678.92 88888.00 2023-07-09 09:35:05.000 190 21627.84 369.02 42678.89 47833.97 2023-07-09 09:35:06.000 190 21627.87 368.95 42678.90 88888.00 2023-07-09 09:35:07.000 190 21627.92 368.94 42678.93 88888.00 2023-07-09 09:35:08.000 190 21627.94 368.94 42678.96 88888.00 2023-07-09 09:35:09.000 190 21627.97 368.96 42679.04 88888.00 2023-07-09 09:35:10.000 190 21627.99 368.99 42679.07 47833.92 2023-07-09 09:35:11.000 190 21627.99 369.00 42679.05 88888.00 2023-07-09 09:35:12.000 190 21627.94 368.97 42679.00 88888.00 2023-07-09 09:35:13.000 190 21627.87 368.94 42678.96 88888.00 2023-07-09 09:35:14.000 190 21627.92 368.96 42678.97 88888.00 2023-07-09 09:35:15.000 190 21628.00 368.98 42679.02 47833.98 2023-07-09 09:35:16.000 190 21627.95 368.94 42679.04 88888.00 2023-07-09 09:35:17.000 190 21627.87 368.91 42679.04 88888.00 2023-07-09 09:35:18.000 190 21627.87 368.94 42679.03 88888.00 2023-07-09 09:35:19.000 190 21627.87 368.96 42679.03 88888.00 2023-07-09 09:35:20.000 190 21627.85 368.96 42679.01 47833.98 2023-07-09 09:35:21.000 190 21627.89 368.96 42678.98 88888.00 2023-07-09 09:35:22.000 190 21627.93 368.97 42678.96 88888.00 2023-07-09 09:35:23.000 190 21627.88 368.92 42678.93 88888.00 2023-07-09 09:35:24.000 190 21627.84 368.86 42678.88 88888.00 2023-07-09 09:35:25.000 190 21627.88 368.89 42678.93 99999.00 2023-07-09 09:35:26.000 190 21627.90 368.97 42679.00 99999.00 2023-07-09 09:35:27.000 190 21627.84 368.99 42679.00 99999.00 2023-07-09 09:35:28.000 190 21627.78 368.97 42678.99 99999.00 2023-07-09 09:35:29.000 190 21627.76 368.98 42678.98 99999.00 2023-07-09 09:35:30.000 190 21627.79 368.96 42678.97 99999.00 2023-07-09 09:35:31.000 190 21627.83 368.90 42678.96 99999.00 2023-07-09 09:35:32.000 190 21627.76 368.88 42678.95 99999.00 2023-07-09 09:35:33.000 190 21627.66 368.94 42678.94 99999.00 2023-07-09 09:35:34.000 190 21627.64 369.01 42678.96 99999.00 2023-07-09 09:35:35.000 190 21627.67 369.02 42678.96 47833.96 2023-07-09 09:35:36.000 190 21627.70 369.00 42678.94 88888.00 2023-07-09 09:35:37.000 190 21627.72 368.99 42678.93 88888.00 2023-07-09 09:35:38.000 190 21627.73 368.97 42678.93 88888.00 2023-07-09 09:35:39.000 190 21627.74 368.98 42678.98 88888.00 2023-07-09 09:35:40.000 190 21627.73 369.00 42679.02 47833.83 2023-07-09 09:35:41.000 190 21627.69 369.05 42678.98 88888.00 2023-07-09 09:35:42.000 190 21627.63 369.09 42678.94 88888.00 2023-07-09 09:35:43.000 190 21627.59 369.08 42678.91 88888.00 2023-07-09 09:35:44.000 190 21627.60 369.01 42678.92 88888.00 2023-07-09 09:35:45.000 190 21627.64 368.95 42678.98 99999.00 2023-07-09 09:35:46.000 190 21627.65 368.92 42679.00 99999.00 2023-07-09 09:35:47.000 190 21627.64 368.94 42678.99 99999.00 2023-07-09 09:35:48.000 190 21627.64 369.00 42679.00 99999.00 2023-07-09 09:35:49.000 190 21627.64 369.06 42679.02 99999.00 2023-07-09 09:35:50.000 190 21627.61 369.08 42679.02 47833.90 2023-07-09 09:35:51.000 190 21627.58 369.04 42678.98 88888.00 2023-07-09 09:35:52.000 190 21627.58 369.02 42678.96 88888.00 2023-07-09 09:35:53.000 190 21627.62 369.04 42678.97 88888.00 2023-07-09 09:35:54.000 190 21627.65 369.03 42678.97 88888.00 2023-07-09 09:35:55.000 190 21627.62 369.01 42678.98 47834.00 2023-07-09 09:35:56.000 190 21627.57 369.01 42679.02 88888.00 2023-07-09 09:35:57.000 190 21627.53 368.97 42679.02 88888.00 2023-07-09 09:35:58.000 190 21627.54 368.92 42679.00 88888.00 2023-07-09 09:35:59.000 190 21627.62 368.94 42679.04 88888.00 2023-07-09 09:36:00.000 190 21627.65 369.00 42679.07 47833.84 2023-07-09 09:36:01.000 190 21627.62 369.02 42679.05 88888.00 2023-07-09 09:36:02.000 190 21627.59 368.99 42679.01 88888.00 2023-07-09 09:36:03.000 190 21627.57 368.96 42678.99 88888.00 2023-07-09 09:36:04.000 190 21627.58 368.97 42678.98 88888.00 2023-07-09 09:36:05.000 190 21627.62 368.99 42678.98 47833.93 2023-07-09 09:36:06.000 190 21627.60 368.99 42678.97 88888.00 2023-07-09 09:36:07.000 190 21627.56 369.00 42678.96 88888.00 2023-07-09 09:36:08.000 190 21627.55 369.01 42678.96 88888.00 2023-07-09 09:36:09.000 190 21627.56 369.00 42678.98 88888.00 2023-07-09 09:36:10.000 190 21627.56 368.95 42678.97 47833.98 2023-07-09 09:36:11.000 190 21627.53 368.89 42678.90 88888.00 2023-07-09 09:36:12.000 190 21627.53 368.89 42678.86 88888.00 2023-07-09 09:36:13.000 190 21627.55 368.95 42678.87 88888.00 2023-07-09 09:36:14.000 190 21627.55 369.00 42678.91 88888.00 2023-07-09 09:36:15.000 190 21627.54 369.03 42678.95 47833.94 2023-07-09 09:36:16.000 190 21627.56 369.03 42678.95 88888.00 2023-07-09 09:36:17.000 190 21627.58 369.03 42678.93 88888.00 2023-07-09 09:36:18.000 190 21627.56 369.03 42678.88 88888.00 2023-07-09 09:36:19.000 190 21627.52 369.01 42678.84 88888.00 2023-07-09 09:36:20.000 190 21627.49 369.00 42678.84 99999.00 2023-07-09 09:36:21.000 190 21627.48 368.97 42678.89 99999.00 2023-07-09 09:36:22.000 190 21627.45 368.90 42678.91 99999.00 2023-07-09 09:36:23.000 190 21627.43 368.87 42678.91 99999.00 2023-07-09 09:36:24.000 190 21627.46 368.87 42678.89 99999.00 2023-07-09 09:36:25.000 190 21627.46 368.85 42678.86 47833.79 2023-07-09 09:36:26.000 190 21627.44 368.86 42678.86 88888.00 2023-07-09 09:36:27.000 190 21627.47 368.90 42678.87 88888.00 2023-07-09 09:36:28.000 190 21627.53 368.92 42678.86 88888.00 2023-07-09 09:36:29.000 190 21627.55 368.91 42678.86 88888.00 2023-07-09 09:36:30.000 190 21627.47 368.87 42678.85 47833.74 2023-07-09 09:36:31.000 190 21627.39 368.84 42678.86 88888.00 2023-07-09 09:36:32.000 190 21627.39 368.85 42678.93 88888.00 2023-07-09 09:36:33.000 190 21627.43 368.89 42678.96 88888.00 2023-07-09 09:36:34.000 190 21627.44 368.90 42678.94 88888.00 2023-07-09 09:36:35.000 190 21627.42 368.85 42678.93 47833.82 2023-07-09 09:36:36.000 190 21627.39 368.81 42678.95 88888.00 2023-07-09 09:36:37.000 190 21627.37 368.81 42678.96 88888.00 2023-07-09 09:36:38.000 190 21627.40 368.81 42678.92 88888.00 2023-07-09 09:36:39.000 190 21627.44 368.83 42678.89 88888.00 2023-07-09 09:36:40.000 190 21627.44 368.89 42678.93 47833.84 2023-07-09 09:36:41.000 190 21627.46 368.94 42678.98 88888.00 2023-07-09 09:36:42.000 190 21627.48 368.97 42678.99 88888.00 2023-07-09 09:36:43.000 190 21627.44 368.98 42678.98 88888.00 2023-07-09 09:36:44.000 190 21627.38 368.95 42678.94 88888.00 2023-07-09 09:36:45.000 190 21627.36 368.92 42678.88 47833.74 2023-07-09 09:36:46.000 190 21627.38 368.91 42678.82 88888.00 2023-07-09 09:36:47.000 190 21627.36 368.90 42678.85 88888.00 2023-07-09 09:36:48.000 190 21627.33 368.90 42678.94 88888.00 2023-07-09 09:36:49.000 190 21627.31 368.92 42679.00 88888.00 2023-07-09 09:36:50.000 190 21627.32 368.94 42679.00 47833.83 2023-07-09 09:36:51.000 190 21627.31 368.97 42679.02 88888.00 2023-07-09 09:36:52.000 190 21627.26 368.99 42679.04 88888.00 2023-07-09 09:36:53.000 190 21627.22 368.98 42678.99 88888.00 2023-07-09 09:36:54.000 190 21627.20 368.93 42678.88 88888.00 2023-07-09 09:36:55.000 190 21627.24 368.90 42678.82 47833.71 2023-07-09 09:36:56.000 190 21627.29 368.90 42678.86 88888.00 2023-07-09 09:36:57.000 190 21627.32 368.93 42678.94 88888.00 2023-07-09 09:36:58.000 190 21627.33 369.00 42678.94 88888.00 2023-07-09 09:36:59.000 190 21627.33 369.04 42678.86 88888.00 2023-07-09 09:37:00.000 190 21627.31 369.01 42678.76 99999.00 2023-07-09 09:37:01.000 190 21627.26 368.95 42678.71 99999.00 2023-07-09 09:37:02.000 190 21627.23 368.91 42678.74 99999.00 2023-07-09 09:37:03.000 190 21627.26 368.89 42678.84 99999.00 2023-07-09 09:37:04.000 190 21627.26 368.88 42678.91 99999.00 2023-07-09 09:37:05.000 190 21627.21 368.87 42678.94 47833.64 2023-07-09 09:37:06.000 190 21627.19 368.86 42678.93 88888.00 2023-07-09 09:37:07.000 190 21627.24 368.87 42678.89 88888.00 2023-07-09 09:37:08.000 190 21627.26 368.89 42678.88 88888.00 2023-07-09 09:37:09.000 190 21627.28 368.87 42678.89 88888.00 2023-07-09 09:37:10.000 190 21627.34 368.86 42678.91 47833.65 2023-07-09 09:37:11.000 190 21627.36 368.89 42678.91 88888.00 2023-07-09 09:37:12.000 190 21627.38 368.91 42678.89 88888.00 2023-07-09 09:37:13.000 190 21627.39 368.92 42678.86 88888.00 2023-07-09 09:37:14.000 190 21627.38 368.93 42678.82 88888.00 2023-07-09 09:37:15.000 190 21627.37 368.93 42678.82 47833.73 2023-07-09 09:37:16.000 190 21627.39 368.92 42678.86 88888.00 2023-07-09 09:37:17.000 190 21627.41 368.91 42678.87 88888.00 2023-07-09 09:37:18.000 190 21627.40 368.93 42678.88 88888.00 2023-07-09 09:37:19.000 190 21627.35 368.93 42678.91 88888.00 2023-07-09 09:37:20.000 190 21627.32 368.87 42678.89 47833.68 2023-07-09 09:37:21.000 190 21627.29 368.80 42678.87 88888.00 2023-07-09 09:37:22.000 190 21627.31 368.79 42678.91 88888.00 2023-07-09 09:37:23.000 190 21627.32 368.81 42678.95 88888.00 2023-07-09 09:37:24.000 190 21627.30 368.82 42678.93 88888.00 2023-07-09 09:37:25.000 190 21627.29 368.84 42678.89 47833.72 2023-07-09 09:37:26.000 190 21627.32 368.87 42678.88 88888.00 2023-07-09 09:37:27.000 190 21627.34 368.88 42678.89 88888.00 2023-07-09 09:37:28.000 190 21627.35 368.84 42678.88 88888.00 2023-07-09 09:37:29.000 190 21627.32 368.79 42678.88 88888.00 2023-07-09 09:37:30.000 190 21627.28 368.76 42678.86 47833.63 2023-07-09 09:37:31.000 190 21627.27 368.74 42678.84 88888.00 2023-07-09 09:37:32.000 190 21627.24 368.72 42678.82 88888.00 2023-07-09 09:37:33.000 190 21627.20 368.75 42678.80 88888.00 2023-07-09 09:37:34.000 190 21627.21 368.81 42678.79 88888.00 2023-07-09 09:37:35.000 190 21627.26 368.85 42678.78 47833.66 2023-07-09 09:37:36.000 190 21627.30 368.88 42678.77 88888.00 2023-07-09 09:37:37.000 190 21627.32 368.91 42678.80 88888.00 2023-07-09 09:37:38.000 190 21627.30 368.96 42678.84 88888.00 2023-07-09 09:37:39.000 190 21627.26 368.98 42678.84 88888.00 2023-07-09 09:37:40.000 190 21627.21 368.95 42678.84 47833.54 2023-07-09 09:37:41.000 190 21627.17 368.89 42678.85 88888.00 2023-07-09 09:37:42.000 190 21627.22 368.84 42678.89 88888.00 2023-07-09 09:37:43.000 190 21627.30 368.85 42678.93 88888.00 2023-07-09 09:37:44.000 190 21627.31 368.85 42678.89 88888.00 2023-07-09 09:37:45.000 190 21627.26 368.83 42678.89 47833.55 2023-07-09 09:37:46.000 190 21627.28 368.80 42678.94 88888.00 2023-07-09 09:37:47.000 190 21627.35 368.81 42678.95 88888.00 2023-07-09 09:37:48.000 190 21627.38 368.82 42678.88 88888.00 2023-07-09 09:37:49.000 190 21627.32 368.79 42678.85 88888.00 2023-07-09 09:37:50.000 190 21627.27 368.76 42678.87 47833.56 2023-07-09 09:37:51.000 190 21627.28 368.78 42678.84 88888.00 2023-07-09 09:37:52.000 190 21627.27 368.81 42678.80 88888.00 2023-07-09 09:37:53.000 190 21627.26 368.82 42678.77 88888.00 2023-07-09 09:37:54.000 190 21627.31 368.84 42678.77 88888.00 2023-07-09 09:37:55.000 190 21627.37 368.86 42678.79 47833.59 2023-07-09 09:37:56.000 190 21627.37 368.84 42678.79 88888.00 2023-07-09 09:37:57.000 190 21627.34 368.81 42678.77 88888.00 2023-07-09 09:37:58.000 190 21627.31 368.81 42678.77 88888.00 2023-07-09 09:37:59.000 190 21627.26 368.81 42678.77 88888.00 2023-07-09 09:38:00.000 190 21627.22 368.77 42678.78 47833.40 2023-07-09 09:38:01.000 190 21627.23 368.73 42678.81 88888.00 2023-07-09 09:38:02.000 190 21627.27 368.77 42678.84 88888.00 2023-07-09 09:38:03.000 190 21627.28 368.84 42678.86 88888.00 2023-07-09 09:38:04.000 190 21627.27 368.85 42678.86 88888.00 2023-07-09 09:38:05.000 190 21627.26 368.84 42678.84 47833.42 2023-07-09 09:38:06.000 190 21627.24 368.85 42678.82 88888.00 2023-07-09 09:38:07.000 190 21627.19 368.83 42678.79 88888.00 2023-07-09 09:38:08.000 190 21627.15 368.79 42678.76 88888.00 2023-07-09 09:38:09.000 190 21627.13 368.79 42678.74 88888.00 2023-07-09 09:38:10.000 190 21627.14 368.82 42678.75 47833.49 2023-07-09 09:38:11.000 190 21627.15 368.88 42678.78 88888.00 2023-07-09 09:38:12.000 190 21627.16 368.90 42678.80 88888.00 2023-07-09 09:38:13.000 190 21627.18 368.85 42678.78 88888.00 2023-07-09 09:38:14.000 190 21627.18 368.80 42678.78 88888.00 2023-07-09 09:38:15.000 190 21627.17 368.78 42678.78 47833.46 2023-07-09 09:38:16.000 190 21627.17 368.80 42678.74 88888.00 2023-07-09 09:38:17.000 190 21627.15 368.80 42678.68 88888.00 2023-07-09 09:38:18.000 190 21627.13 368.78 42678.66 88888.00 2023-07-09 09:38:19.000 190 21627.15 368.75 42678.66 88888.00 2023-07-09 09:38:20.000 190 21627.15 368.71 42678.66 47833.45 2023-07-09 09:38:21.000 190 21627.16 368.67 42678.67 88888.00 2023-07-09 09:38:22.000 190 21627.19 368.65 42678.68 88888.00 2023-07-09 09:38:23.000 190 21627.17 368.66 42678.68 88888.00 2023-07-09 09:38:24.000 190 21627.12 368.70 42678.68 88888.00 2023-07-09 09:38:25.000 190 21627.10 368.74 42678.69 47833.63 2023-07-09 09:38:26.000 190 21627.09 368.77 42678.71 88888.00 2023-07-09 09:38:27.000 190 21627.06 368.79 42678.71 88888.00 2023-07-09 09:38:28.000 190 21627.06 368.80 42678.72 88888.00 2023-07-09 09:38:29.000 190 21627.09 368.80 42678.74 88888.00 2023-07-09 09:38:30.000 190 21627.10 368.77 42678.74 99999.00 2023-07-09 09:38:31.000 190 21627.13 368.75 42678.74 99999.00 2023-07-09 09:38:32.000 190 21627.16 368.75 42678.77 99999.00 2023-07-09 09:38:33.000 190 21627.15 368.72 42678.79 99999.00 2023-07-09 09:38:34.000 190 21627.11 368.70 42678.77 99999.00 2023-07-09 09:38:35.000 190 21627.09 368.69 42678.72 47833.43 2023-07-09 09:38:36.000 190 21627.08 368.68 42678.70 88888.00 2023-07-09 09:38:37.000 190 21627.06 368.67 42678.69 88888.00 2023-07-09 09:38:38.000 190 21627.05 368.67 42678.68 88888.00 2023-07-09 09:38:39.000 190 21627.03 368.69 42678.67 88888.00 2023-07-09 09:38:40.000 190 21627.03 368.69 42678.65 47833.36 2023-07-09 09:38:41.000 190 21627.06 368.69 42678.65 88888.00 2023-07-09 09:38:42.000 190 21627.07 368.71 42678.69 88888.00 2023-07-09 09:38:43.000 190 21627.04 368.73 42678.71 88888.00 2023-07-09 09:38:44.000 190 21627.03 368.77 42678.67 88888.00 2023-07-09 09:38:45.000 190 21627.06 368.80 42678.64 47833.33 2023-07-09 09:38:46.000 190 21627.08 368.78 42678.64 88888.00 2023-07-09 09:38:47.000 190 21627.08 368.74 42678.66 88888.00 2023-07-09 09:38:48.000 190 21627.12 368.71 42678.67 88888.00 2023-07-09 09:38:49.000 190 21627.13 368.70 42678.66 88888.00 2023-07-09 09:38:50.000 190 21627.10 368.69 42678.66 99999.00 2023-07-09 09:38:51.000 190 21627.08 368.68 42678.66 99999.00 2023-07-09 09:38:52.000 190 21627.08 368.65 42678.65 99999.00 2023-07-09 09:38:53.000 190 21627.08 368.58 42678.62 99999.00 2023-07-09 09:38:54.000 190 21627.08 368.53 42678.57 99999.00 2023-07-09 09:38:55.000 190 21627.11 368.58 42678.57 99999.00 2023-07-09 09:38:56.000 190 21627.12 368.65 42678.61 99999.00 2023-07-09 09:38:57.000 190 21627.12 368.62 42678.60 99999.00 2023-07-09 09:38:58.000 190 21627.15 368.58 42678.61 99999.00 2023-07-09 09:38:59.000 190 21627.14 368.60 42678.66 99999.00 2023-07-09 09:39:00.000 190 21627.06 368.63 42678.66 47833.21 2023-07-09 09:39:01.000 190 21627.03 368.63 42678.64 88888.00 2023-07-09 09:39:02.000 190 21627.04 368.61 42678.64 88888.00 2023-07-09 09:39:03.000 190 21627.01 368.60 42678.64 88888.00 2023-07-09 09:39:04.000 190 21626.99 368.59 42678.61 88888.00 2023-07-09 09:39:05.000 190 21626.98 368.58 42678.59 47833.25 2023-07-09 09:39:06.000 190 21626.98 368.58 42678.60 88888.00 2023-07-09 09:39:07.000 190 21626.98 368.60 42678.64 88888.00 2023-07-09 09:39:08.000 190 21626.98 368.60 42678.68 88888.00 2023-07-09 09:39:09.000 190 21626.95 368.60 42678.68 88888.00 2023-07-09 09:39:10.000 190 21626.93 368.62 42678.65 99999.00 2023-07-09 09:39:11.000 190 21626.93 368.64 42678.61 99999.00 2023-07-09 09:39:12.000 190 21626.93 368.63 42678.58 99999.00 2023-07-09 09:39:13.000 190 21626.91 368.62 42678.54 99999.00 2023-07-09 09:39:14.000 190 21626.87 368.62 42678.53 99999.00 2023-07-09 09:39:15.000 190 21626.87 368.64 42678.57 47833.06 2023-07-09 09:39:16.000 190 21626.87 368.66 42678.59 88888.00 2023-07-09 09:39:17.000 190 21626.87 368.67 42678.55 88888.00 2023-07-09 09:39:18.000 190 21626.89 368.69 42678.51 88888.00 2023-07-09 09:39:19.000 190 21626.88 368.72 42678.52 88888.00 2023-07-09 09:39:20.000 190 21626.79 368.74 42678.56 47833.06 2023-07-09 09:39:21.000 190 21626.74 368.72 42678.62 88888.00 2023-07-09 09:39:22.000 190 21626.74 368.69 42678.66 88888.00 2023-07-09 09:39:23.000 190 21626.73 368.64 42678.68 88888.00 2023-07-09 09:39:24.000 190 21626.71 368.59 42678.67 88888.00 2023-07-09 09:39:25.000 190 21626.72 368.58 42678.60 47833.11 2023-07-09 09:39:26.000 190 21626.74 368.60 42678.54 88888.00 2023-07-09 09:39:27.000 190 21626.76 368.62 42678.53 88888.00 2023-07-09 09:39:28.000 190 21626.80 368.63 42678.56 88888.00 2023-07-09 09:39:29.000 190 21626.82 368.64 42678.57 88888.00 2023-07-09 09:39:30.000 190 21626.82 368.64 42678.54 47833.03 2023-07-09 09:39:31.000 190 21626.79 368.62 42678.52 88888.00 2023-07-09 09:39:32.000 190 21626.74 368.60 42678.53 88888.00 2023-07-09 09:39:33.000 190 21626.67 368.60 42678.57 88888.00 2023-07-09 09:39:34.000 190 21626.65 368.61 42678.58 88888.00 2023-07-09 09:39:35.000 190 21626.71 368.61 42678.54 47833.08 2023-07-09 09:39:36.000 190 21626.74 368.61 42678.52 88888.00 2023-07-09 09:39:37.000 190 21626.71 368.62 42678.52 88888.00 2023-07-09 09:39:38.000 190 21626.67 368.62 42678.50 88888.00 2023-07-09 09:39:39.000 190 21626.65 368.60 42678.50 88888.00 2023-07-09 09:39:40.000 190 21626.67 368.60 42678.56 47833.13 2023-07-09 09:39:41.000 190 21626.71 368.65 42678.61 88888.00 2023-07-09 09:39:42.000 190 21626.73 368.66 42678.61 88888.00 2023-07-09 09:39:43.000 190 21626.71 368.59 42678.56 88888.00 2023-07-09 09:39:44.000 190 21626.69 368.56 42678.52 88888.00 2023-07-09 09:39:45.000 190 21626.70 368.58 42678.46 47833.13 2023-07-09 09:39:46.000 190 21626.73 368.59 42678.44 88888.00 2023-07-09 09:39:47.000 190 21626.76 368.58 42678.49 88888.00 2023-07-09 09:39:48.000 190 21626.78 368.56 42678.57 88888.00 2023-07-09 09:39:49.000 190 21626.79 368.55 42678.59 88888.00 2023-07-09 09:39:50.000 190 21626.79 368.52 42678.53 47833.11 2023-07-09 09:39:51.000 190 21626.78 368.48 42678.48 88888.00 2023-07-09 09:39:52.000 190 21626.78 368.47 42678.45 88888.00 2023-07-09 09:39:53.000 190 21626.76 368.50 42678.41 88888.00 2023-07-09 09:39:54.000 190 21626.75 368.46 42678.39 88888.00 2023-07-09 09:39:55.000 190 21626.78 368.39 42678.43 47833.00 2023-07-09 09:39:56.000 190 21626.84 368.40 42678.49 88888.00 2023-07-09 09:39:57.000 190 21626.85 368.46 42678.51 88888.00 2023-07-09 09:39:58.000 190 21626.81 368.46 42678.50 88888.00 2023-07-09 09:39:59.000 190 21626.81 368.42 42678.48 88888.00 2023-07-09 09:40:00.000 190 21626.83 368.39 42678.47 47833.04 2023-07-09 09:40:01.000 190 21626.79 368.36 42678.44 88888.00 2023-07-09 09:40:02.000 190 21626.69 368.31 42678.38 88888.00 2023-07-09 09:40:03.000 190 21626.66 368.29 42678.36 88888.00 2023-07-09 09:40:04.000 190 21626.68 368.33 42678.41 88888.00 2023-07-09 09:40:05.000 190 21626.67 368.37 42678.46 99999.00 2023-07-09 09:40:06.000 190 21626.59 368.38 42678.47 99999.00 2023-07-09 09:40:07.000 190 21626.51 368.38 42678.46 99999.00 2023-07-09 09:40:08.000 190 21626.49 368.40 42678.43 99999.00 2023-07-09 09:40:09.000 190 21626.54 368.42 42678.40 99999.00 2023-07-09 09:40:10.000 190 21626.58 368.41 42678.38 47832.86 2023-07-09 09:40:11.000 190 21626.58 368.42 42678.37 88888.00 2023-07-09 09:40:12.000 190 21626.57 368.43 42678.39 88888.00 2023-07-09 09:40:13.000 190 21626.61 368.38 42678.39 88888.00 2023-07-09 09:40:14.000 190 21626.65 368.36 42678.39 88888.00 2023-07-09 09:40:15.000 190 21626.63 368.37 42678.39 47832.89 2023-07-09 09:40:16.000 190 21626.57 368.39 42678.40 88888.00 2023-07-09 09:40:17.000 190 21626.56 368.39 42678.40 88888.00 2023-07-09 09:40:18.000 190 21626.57 368.38 42678.39 88888.00 2023-07-09 09:40:19.000 190 21626.53 368.38 42678.35 88888.00 2023-07-09 09:40:20.000 190 21626.43 368.35 42678.30 47832.82 2023-07-09 09:40:21.000 190 21626.40 368.32 42678.28 88888.00 2023-07-09 09:40:22.000 190 21626.46 368.32 42678.34 88888.00 2023-07-09 09:40:23.000 190 21626.52 368.33 42678.41 88888.00 2023-07-09 09:40:24.000 190 21626.57 368.32 42678.43 88888.00 2023-07-09 09:40:25.000 190 21626.59 368.30 42678.38 47832.75 2023-07-09 09:40:26.000 190 21626.58 368.29 42678.33 88888.00 2023-07-09 09:40:27.000 190 21626.56 368.28 42678.31 88888.00 2023-07-09 09:40:28.000 190 21626.55 368.26 42678.34 88888.00 2023-07-09 09:40:29.000 190 21626.52 368.26 42678.36 88888.00 2023-07-09 09:40:30.000 190 21626.49 368.28 42678.38 47832.82 2023-07-09 09:40:31.000 190 21626.49 368.30 42678.43 88888.00 2023-07-09 09:40:32.000 190 21626.50 368.27 42678.45 88888.00 2023-07-09 09:40:33.000 190 21626.50 368.25 42678.43 88888.00 2023-07-09 09:40:34.000 190 21626.50 368.26 42678.39 88888.00 2023-07-09 09:40:35.000 190 21626.51 368.27 42678.34 47832.93 2023-07-09 09:40:36.000 190 21626.53 368.27 42678.30 88888.00 2023-07-09 09:40:37.000 190 21626.58 368.25 42678.29 88888.00 2023-07-09 09:40:38.000 190 21626.66 368.26 42678.29 88888.00 2023-07-09 09:40:39.000 190 21626.68 368.28 42678.32 88888.00 2023-07-09 09:40:40.000 190 21626.57 368.29 42678.35 47832.67 2023-07-09 09:40:41.000 190 21626.48 368.29 42678.34 88888.00 2023-07-09 09:40:42.000 190 21626.51 368.27 42678.29 88888.00 2023-07-09 09:40:43.000 190 21626.55 368.27 42678.28 88888.00 2023-07-09 09:40:44.000 190 21626.51 368.27 42678.27 88888.00 2023-07-09 09:40:45.000 190 21626.46 368.28 42678.24 47832.83 2023-07-09 09:40:46.000 190 21626.48 368.30 42678.24 88888.00 2023-07-09 09:40:47.000 190 21626.48 368.36 42678.28 88888.00 2023-07-09 09:40:48.000 190 21626.46 368.38 42678.29 88888.00 2023-07-09 09:40:49.000 190 21626.45 368.32 42678.27 88888.00 2023-07-09 09:40:50.000 190 21626.44 368.28 42678.27 99999.00 2023-07-09 09:40:51.000 190 21626.37 368.27 42678.29 99999.00 2023-07-09 09:40:52.000 190 21626.31 368.26 42678.23 99999.00 2023-07-09 09:40:53.000 190 21626.28 368.24 42678.16 99999.00 2023-07-09 09:40:54.000 190 21626.28 368.24 42678.18 99999.00 2023-07-09 09:40:55.000 190 21626.30 368.25 42678.27 47832.79 2023-07-09 09:40:56.000 190 21626.30 368.25 42678.34 88888.00 2023-07-09 09:40:57.000 190 21626.26 368.27 42678.34 88888.00 2023-07-09 09:40:58.000 190 21626.20 368.31 42678.30 88888.00 2023-07-09 09:40:59.000 190 21626.16 368.36 42678.26 88888.00 2023-07-09 09:41:00.000 190 21626.17 368.35 42678.23 47832.68 2023-07-09 09:41:01.000 190 21626.19 368.28 42678.23 88888.00 2023-07-09 09:41:02.000 190 21626.19 368.20 42678.23 88888.00 2023-07-09 09:41:03.000 190 21626.19 368.20 42678.18 88888.00 2023-07-09 09:41:04.000 190 21626.21 368.25 42678.11 88888.00 2023-07-09 09:41:05.000 190 21626.25 368.28 42678.12 47832.79 2023-07-09 09:41:06.000 190 21626.25 368.24 42678.18 88888.00 2023-07-09 09:41:07.000 190 21626.24 368.23 42678.19 88888.00 2023-07-09 09:41:08.000 190 21626.24 368.27 42678.16 88888.00 2023-07-09 09:41:09.000 190 21626.27 368.32 42678.11 88888.00 2023-07-09 09:41:10.000 190 21626.31 368.33 42678.13 47832.66 2023-07-09 09:41:11.000 190 21626.34 368.34 42678.18 88888.00 2023-07-09 09:41:12.000 190 21626.37 368.35 42678.19 88888.00 2023-07-09 09:41:13.000 190 21626.41 368.33 42678.17 88888.00 2023-07-09 09:41:14.000 190 21626.41 368.29 42678.19 88888.00 2023-07-09 09:41:15.000 190 21626.35 368.24 42678.21 99999.00 2023-07-09 09:41:16.000 190 21626.31 368.19 42678.20 99999.00 2023-07-09 09:41:17.000 190 21626.28 368.18 42678.17 99999.00 2023-07-09 09:41:18.000 190 21626.30 368.21 42678.16 99999.00 2023-07-09 09:41:19.000 190 21626.34 368.27 42678.18 99999.00 2023-07-09 09:41:20.000 190 21626.35 368.31 42678.18 47832.63 2023-07-09 09:41:21.000 190 21626.34 368.34 42678.19 88888.00 2023-07-09 09:41:22.000 190 21626.35 368.38 42678.22 88888.00 2023-07-09 09:41:23.000 190 21626.40 368.40 42678.27 88888.00 2023-07-09 09:41:24.000 190 21626.42 368.38 42678.30 88888.00 2023-07-09 09:41:25.000 190 21626.39 368.35 42678.28 47832.65 2023-07-09 09:41:26.000 190 21626.30 368.35 42678.21 88888.00 2023-07-09 09:41:27.000 190 21626.23 368.34 42678.16 88888.00 2023-07-09 09:41:28.000 190 21626.25 368.30 42678.13 88888.00 2023-07-09 09:41:29.000 190 21626.31 368.26 42678.12 88888.00 2023-07-09 09:41:30.000 190 21626.35 368.23 42678.13 47832.71 2023-07-09 09:41:31.000 190 21626.41 368.22 42678.17 88888.00 2023-07-09 09:41:32.000 190 21626.43 368.22 42678.19 88888.00 2023-07-09 09:41:33.000 190 21626.39 368.24 42678.18 88888.00 2023-07-09 09:41:34.000 190 21626.37 368.25 42678.17 88888.00 2023-07-09 09:41:35.000 190 21626.37 368.22 42678.18 47832.65 2023-07-09 09:41:36.000 190 21626.33 368.19 42678.18 88888.00 2023-07-09 09:41:37.000 190 21626.31 368.22 42678.18 88888.00 2023-07-09 09:41:38.000 190 21626.35 368.29 42678.19 88888.00 2023-07-09 09:41:39.000 190 21626.41 368.35 42678.20 88888.00 2023-07-09 09:41:40.000 190 21626.40 368.36 42678.17 47832.60 2023-07-09 09:41:41.000 190 21626.35 368.31 42678.08 88888.00 2023-07-09 09:41:42.000 190 21626.29 368.26 42678.02 88888.00 2023-07-09 09:41:43.000 190 21626.27 368.27 42678.03 88888.00 2023-07-09 09:41:44.000 190 21626.26 368.29 42678.06 88888.00 2023-07-09 09:41:45.000 190 21626.26 368.27 42678.11 47832.45 2023-07-09 09:41:46.000 190 21626.23 368.26 42678.15 88888.00 2023-07-09 09:41:47.000 190 21626.19 368.24 42678.13 88888.00 2023-07-09 09:41:48.000 190 21626.22 368.19 42678.12 88888.00 2023-07-09 09:41:49.000 190 21626.28 368.16 42678.14 88888.00 2023-07-09 09:41:50.000 190 21626.29 368.17 42678.11 47832.60 2023-07-09 09:41:51.000 190 21626.29 368.20 42678.06 88888.00 2023-07-09 09:41:52.000 190 21626.31 368.23 42678.04 88888.00 2023-07-09 09:41:53.000 190 21626.32 368.23 42678.03 88888.00 2023-07-09 09:41:54.000 190 21626.31 368.22 42678.04 88888.00 2023-07-09 09:41:55.000 190 21626.26 368.20 42678.07 99999.00 2023-07-09 09:41:56.000 190 21626.19 368.19 42678.09 99999.00 2023-07-09 09:41:57.000 190 21626.15 368.20 42678.06 99999.00 2023-07-09 09:41:58.000 190 21626.10 368.20 42678.06 99999.00 2023-07-09 09:41:59.000 190 21626.06 368.20 42678.11 99999.00 2023-07-09 09:42:00.000 190 21626.05 368.23 42678.11 47832.50 2023-07-09 09:42:01.000 190 21626.06 368.28 42678.08 88888.00 2023-07-09 09:42:02.000 190 21626.08 368.34 42678.11 88888.00 2023-07-09 09:42:03.000 190 21626.09 368.35 42678.15 88888.00 2023-07-09 09:42:04.000 190 21626.07 368.31 42678.15 88888.00 2023-07-09 09:42:05.000 190 21626.04 368.25 42678.14 47832.55 2023-07-09 09:42:06.000 190 21626.04 368.22 42678.16 88888.00 2023-07-09 09:42:07.000 190 21626.05 368.23 42678.15 88888.00 2023-07-09 09:42:08.000 190 21626.09 368.30 42678.11 88888.00 2023-07-09 09:42:09.000 190 21626.15 368.36 42678.08 88888.00 2023-07-09 09:42:10.000 190 21626.15 368.35 42678.08 47832.48 2023-07-09 09:42:11.000 190 21626.13 368.30 42678.13 88888.00 2023-07-09 09:42:12.000 190 21626.12 368.27 42678.17 88888.00 2023-07-09 09:42:13.000 190 21626.11 368.26 42678.14 88888.00 2023-07-09 09:42:14.000 190 21626.08 368.26 42678.07 88888.00 2023-07-09 09:42:15.000 190 21626.02 368.30 42678.02 47832.42 2023-07-09 09:42:16.000 190 21625.98 368.32 42678.05 88888.00 2023-07-09 09:42:17.000 190 21626.02 368.31 42678.09 88888.00 2023-07-09 09:42:18.000 190 21626.07 368.32 42678.09 88888.00 2023-07-09 09:42:19.000 190 21626.07 368.37 42678.04 88888.00 2023-07-09 09:42:20.000 190 21626.06 368.36 42677.99 47832.42 2023-07-09 09:42:21.000 190 21626.05 368.30 42677.97 88888.00 2023-07-09 09:42:22.000 190 21626.04 368.26 42677.99 88888.00 2023-07-09 09:42:23.000 190 21626.05 368.24 42678.00 88888.00 2023-07-09 09:42:24.000 190 21626.05 368.23 42678.00 88888.00 2023-07-09 09:42:25.000 190 21626.02 368.27 42677.99 47832.43 2023-07-09 09:42:26.000 190 21626.01 368.33 42677.98 88888.00 2023-07-09 09:42:27.000 190 21626.02 368.33 42677.99 88888.00 2023-07-09 09:42:28.000 190 21626.02 368.28 42678.01 88888.00 2023-07-09 09:42:29.000 190 21626.00 368.24 42678.01 88888.00 2023-07-09 09:42:30.000 190 21625.98 368.23 42678.00 47832.33 2023-07-09 09:42:31.000 190 21625.95 368.19 42677.98 88888.00 2023-07-09 09:42:32.000 190 21625.96 368.17 42678.00 88888.00 2023-07-09 09:42:33.000 190 21626.00 368.20 42678.02 88888.00 2023-07-09 09:42:34.000 190 21626.04 368.25 42678.05 88888.00 2023-07-09 09:42:35.000 190 21626.05 368.27 42678.07 47832.35 2023-07-09 09:42:36.000 190 21626.05 368.26 42678.06 88888.00 2023-07-09 09:42:37.000 190 21626.09 368.23 42678.02 88888.00 2023-07-09 09:42:38.000 190 21626.16 368.16 42677.99 88888.00 2023-07-09 09:42:39.000 190 21626.19 368.08 42677.94 88888.00 2023-07-09 09:42:40.000 190 21626.15 368.07 42677.89 47832.42 2023-07-09 09:42:41.000 190 21626.12 368.13 42677.88 88888.00 2023-07-09 09:42:42.000 190 21626.15 368.20 42677.92 88888.00 2023-07-09 09:42:43.000 190 21626.19 368.23 42677.97 88888.00 2023-07-09 09:42:44.000 190 21626.22 368.25 42678.00 88888.00 2023-07-09 09:42:45.000 190 21626.24 368.28 42678.04 99999.00 2023-07-09 09:42:46.000 190 21626.26 368.26 42678.06 99999.00 2023-07-09 09:42:47.000 190 21626.17 368.19 42678.04 99999.00 2023-07-09 09:42:48.000 190 21626.07 368.13 42677.99 99999.00 2023-07-09 09:42:49.000 190 21626.08 368.12 42677.96 99999.00 2023-07-09 09:42:50.000 190 21626.15 368.13 42677.96 47832.39 2023-07-09 09:42:51.000 190 21626.16 368.14 42677.96 88888.00 2023-07-09 09:42:52.000 190 21626.13 368.15 42677.94 88888.00 2023-07-09 09:42:53.000 190 21626.10 368.16 42677.92 88888.00 2023-07-09 09:42:54.000 190 21626.13 368.17 42677.92 88888.00 2023-07-09 09:42:55.000 190 21626.17 368.15 42677.91 47832.36 2023-07-09 09:42:56.000 190 21626.14 368.12 42677.87 88888.00 2023-07-09 09:42:57.000 190 21626.09 368.10 42677.86 88888.00 2023-07-09 09:42:58.000 190 21626.10 368.12 42677.88 88888.00 2023-07-09 09:42:59.000 190 21626.15 368.16 42677.87 88888.00 2023-07-09 09:43:00.000 190 21626.17 368.19 42677.84 99999.00 2023-07-09 09:43:01.000 190 21626.20 368.18 42677.86 99999.00 2023-07-09 09:43:02.000 190 21626.21 368.16 42677.86 99999.00 2023-07-09 09:43:03.000 190 21626.19 368.15 42677.81 99999.00 2023-07-09 09:43:04.000 190 21626.15 368.14 42677.80 99999.00 2023-07-09 09:43:05.000 190 21626.10 368.11 42677.85 99999.00 2023-07-09 09:43:06.000 190 21626.10 368.07 42677.87 99999.00 2023-07-09 09:43:07.000 190 21626.12 368.04 42677.86 99999.00 2023-07-09 09:43:08.000 190 21626.14 368.07 42677.88 99999.00 2023-07-09 09:43:09.000 190 21626.12 368.11 42677.92 99999.00 2023-07-09 09:43:10.000 190 21626.06 368.09 42677.89 47832.14 2023-07-09 09:43:11.000 190 21626.02 368.06 42677.84 88888.00 2023-07-09 09:43:12.000 190 21626.04 368.05 42677.84 88888.00 2023-07-09 09:43:13.000 190 21626.05 368.04 42677.85 88888.00 2023-07-09 09:43:14.000 190 21626.03 368.01 42677.81 88888.00 2023-07-09 09:43:15.000 190 21626.02 367.98 42677.75 47832.13 2023-07-09 09:43:16.000 190 21625.99 367.99 42677.77 88888.00 2023-07-09 09:43:17.000 190 21625.98 368.03 42677.82 88888.00 2023-07-09 09:43:18.000 190 21625.97 368.06 42677.81 88888.00 2023-07-09 09:43:19.000 190 21625.94 368.07 42677.75 88888.00 2023-07-09 09:43:20.000 190 21625.93 368.06 42677.73 47832.04 2023-07-09 09:43:21.000 190 21625.90 368.07 42677.72 88888.00 2023-07-09 09:43:22.000 190 21625.86 368.09 42677.74 88888.00 2023-07-09 09:43:23.000 190 21625.85 368.05 42677.79 88888.00 2023-07-09 09:43:24.000 190 21625.84 368.02 42677.81 88888.00 2023-07-09 09:43:25.000 190 21625.81 368.02 42677.83 47832.19 2023-07-09 09:43:26.000 190 21625.79 368.06 42677.86 88888.00 2023-07-09 09:43:27.000 190 21625.76 368.11 42677.88 88888.00 2023-07-09 09:43:28.000 190 21625.72 368.14 42677.85 88888.00 2023-07-09 09:43:29.000 190 21625.70 368.12 42677.81 88888.00 2023-07-09 09:43:30.000 190 21625.72 368.08 42677.81 47832.10 2023-07-09 09:43:31.000 190 21625.72 368.09 42677.86 88888.00 2023-07-09 09:43:32.000 190 21625.71 368.14 42677.93 88888.00 2023-07-09 09:43:33.000 190 21625.72 368.21 42677.95 88888.00 2023-07-09 09:43:34.000 190 21625.69 368.23 42677.91 88888.00 2023-07-09 09:43:35.000 190 21625.66 368.17 42677.86 47832.02 2023-07-09 09:43:36.000 190 21625.63 368.09 42677.86 88888.00 2023-07-09 09:43:37.000 190 21625.60 368.11 42677.90 88888.00 2023-07-09 09:43:38.000 190 21625.58 368.16 42677.87 88888.00 2023-07-09 09:43:39.000 190 21625.59 368.19 42677.82 88888.00 2023-07-09 09:43:40.000 190 21625.65 368.23 42677.82 47832.10 2023-07-09 09:43:41.000 190 21625.68 368.24 42677.83 88888.00 2023-07-09 09:43:42.000 190 21625.65 368.21 42677.86 88888.00 2023-07-09 09:43:43.000 190 21625.62 368.21 42677.86 88888.00 2023-07-09 09:43:44.000 190 21625.65 368.27 42677.84 88888.00 2023-07-09 09:43:45.000 190 21625.68 368.29 42677.85 47832.11 2023-07-09 09:43:46.000 190 21625.67 368.26 42677.89 88888.00 2023-07-09 09:43:47.000 190 21625.66 368.25 42677.92 88888.00 2023-07-09 09:43:48.000 190 21625.66 368.26 42677.92 88888.00 2023-07-09 09:43:49.000 190 21625.64 368.25 42677.90 88888.00 2023-07-09 09:43:50.000 190 21625.61 368.25 42677.91 47832.07 2023-07-09 09:43:51.000 190 21625.64 368.26 42677.96 88888.00 2023-07-09 09:43:52.000 190 21625.66 368.26 42677.98 88888.00 2023-07-09 09:43:53.000 190 21625.65 368.23 42677.91 88888.00 2023-07-09 09:43:54.000 190 21625.63 368.19 42677.88 88888.00 2023-07-09 09:43:55.000 190 21625.58 368.18 42677.93 99999.00 2023-07-09 09:43:56.000 190 21625.53 368.17 42677.97 99999.00 2023-07-09 09:43:57.000 190 21625.53 368.16 42677.94 99999.00 2023-07-09 09:43:58.000 190 21625.54 368.16 42677.94 99999.00 2023-07-09 09:43:59.000 190 21625.52 368.17 42677.96 99999.00 2023-07-09 09:44:00.000 190 21625.49 368.19 42678.01 47832.04 2023-07-09 09:44:01.000 190 21625.50 368.20 42678.07 88888.00 2023-07-09 09:44:02.000 190 21625.53 368.17 42678.07 88888.00 2023-07-09 09:44:03.000 190 21625.59 368.14 42677.99 88888.00 2023-07-09 09:44:04.000 190 21625.65 368.11 42677.94 88888.00 2023-07-09 09:44:05.000 190 21625.69 368.11 42677.98 99999.00 2023-07-09 09:44:06.000 190 21625.65 368.12 42678.04 99999.00 2023-07-09 09:44:07.000 190 21625.61 368.15 42678.07 99999.00 2023-07-09 09:44:08.000 190 21625.64 368.17 42678.06 99999.00 2023-07-09 09:44:09.000 190 21625.69 368.17 42678.00 99999.00 2023-07-09 09:44:10.000 190 21625.69 368.14 42677.99 47832.16 2023-07-09 09:44:11.000 190 21625.68 368.09 42677.96 88888.00 2023-07-09 09:44:12.000 190 21625.71 368.08 42677.93 88888.00 2023-07-09 09:44:13.000 190 21625.74 368.09 42677.93 88888.00 2023-07-09 09:44:14.000 190 21625.71 368.09 42677.95 88888.00 2023-07-09 09:44:15.000 190 21625.67 368.10 42677.95 47832.05 2023-07-09 09:44:16.000 190 21625.67 368.11 42677.94 88888.00 2023-07-09 09:44:17.000 190 21625.69 368.10 42677.97 88888.00 2023-07-09 09:44:18.000 190 21625.66 368.13 42678.01 88888.00 2023-07-09 09:44:19.000 190 21625.60 368.16 42677.98 88888.00 2023-07-09 09:44:20.000 190 21625.59 368.13 42677.95 47832.01 2023-07-09 09:44:21.000 190 21625.62 368.06 42677.96 88888.00 2023-07-09 09:44:22.000 190 21625.63 368.02 42677.93 88888.00 2023-07-09 09:44:23.000 190 21625.59 368.02 42677.90 88888.00 2023-07-09 09:44:24.000 190 21625.53 367.99 42677.93 88888.00 2023-07-09 09:44:25.000 190 21625.50 367.99 42677.98 47832.05 2023-07-09 09:44:26.000 190 21625.50 368.04 42678.00 88888.00 2023-07-09 09:44:27.000 190 21625.48 368.06 42677.96 88888.00 2023-07-09 09:44:28.000 190 21625.46 368.03 42677.93 88888.00 2023-07-09 09:44:29.000 190 21625.46 368.02 42677.94 88888.00 2023-07-09 09:44:30.000 190 21625.47 368.01 42677.95 47831.92 2023-07-09 09:44:31.000 190 21625.44 368.01 42677.94 88888.00 2023-07-09 09:44:32.000 190 21625.38 368.01 42677.94 88888.00 2023-07-09 09:44:33.000 190 21625.33 367.99 42677.92 88888.00 2023-07-09 09:44:34.000 190 21625.31 367.96 42677.93 88888.00 2023-07-09 09:44:35.000 190 21625.28 367.96 42677.95 47831.86 2023-07-09 09:44:36.000 190 21625.31 367.97 42677.94 88888.00 2023-07-09 09:44:37.000 190 21625.34 367.96 42677.92 88888.00 2023-07-09 09:44:38.000 190 21625.32 367.96 42677.93 88888.00 2023-07-09 09:44:39.000 190 21625.29 367.99 42677.94 88888.00 2023-07-09 09:44:40.000 190 21625.30 368.06 42677.94 47831.84 2023-07-09 09:44:41.000 190 21625.29 368.11 42677.91 88888.00 2023-07-09 09:44:42.000 190 21625.30 368.12 42677.90 88888.00 2023-07-09 09:44:43.000 190 21625.37 368.09 42677.90 88888.00 2023-07-09 09:44:44.000 190 21625.42 368.04 42677.88 88888.00 2023-07-09 09:44:45.000 190 21625.37 368.05 42677.86 47831.87 2023-07-09 09:44:46.000 190 21625.28 368.12 42677.88 88888.00 2023-07-09 09:44:47.000 190 21625.26 368.14 42677.89 88888.00 2023-07-09 09:44:48.000 190 21625.27 368.12 42677.86 88888.00 2023-07-09 09:44:49.000 190 21625.25 368.11 42677.82 88888.00 2023-07-09 09:44:50.000 190 21625.23 368.11 42677.85 47831.87 2023-07-09 09:44:51.000 190 21625.26 368.12 42677.92 88888.00 2023-07-09 09:44:52.000 190 21625.30 368.14 42677.98 88888.00 2023-07-09 09:44:53.000 190 21625.28 368.17 42678.00 88888.00 2023-07-09 09:44:54.000 190 21625.24 368.18 42677.96 88888.00 2023-07-09 09:44:55.000 190 21625.25 368.14 42677.91 47831.67 2023-07-09 09:44:56.000 190 21625.26 368.12 42677.91 88888.00 2023-07-09 09:44:57.000 190 21625.23 368.14 42677.94 88888.00 2023-07-09 09:44:58.000 190 21625.15 368.18 42677.93 88888.00 2023-07-09 09:44:59.000 190 21625.09 368.17 42677.91 88888.00 2023-07-09 09:45:00.000 190 21625.08 368.13 42677.93 47831.76 2023-07-09 09:45:01.000 190 21625.09 368.11 42677.94 88888.00 2023-07-09 09:45:02.000 190 21625.06 368.11 42677.91 88888.00 2023-07-09 09:45:03.000 190 21625.02 368.13 42677.89 88888.00 2023-07-09 09:45:04.000 190 21625.02 368.13 42677.87 88888.00 2023-07-09 09:45:05.000 190 21625.02 368.09 42677.86 47831.79 2023-07-09 09:45:06.000 190 21625.06 368.08 42677.87 88888.00 2023-07-09 09:45:07.000 190 21625.10 368.11 42677.85 88888.00 2023-07-09 09:45:08.000 190 21625.10 368.15 42677.82 88888.00 2023-07-09 09:45:09.000 190 21625.08 368.16 42677.86 88888.00 2023-07-09 09:45:10.000 190 21625.07 368.13 42677.94 47831.82 2023-07-09 09:45:11.000 190 21625.06 368.11 42677.93 88888.00 2023-07-09 09:45:12.000 190 21625.08 368.12 42677.84 88888.00 2023-07-09 09:45:13.000 190 21625.10 368.15 42677.81 88888.00 2023-07-09 09:45:14.000 190 21625.07 368.15 42677.83 88888.00 2023-07-09 09:45:15.000 190 21625.03 368.14 42677.84 99999.00 2023-07-09 09:45:16.000 190 21625.05 368.15 42677.87 99999.00 2023-07-09 09:45:17.000 190 21625.10 368.14 42677.89 99999.00 2023-07-09 09:45:18.000 190 21625.15 368.11 42677.86 99999.00 2023-07-09 09:45:19.000 190 21625.15 368.15 42677.88 99999.00 2023-07-09 09:45:20.000 190 21625.15 368.20 42677.91 47831.83 2023-07-09 09:45:21.000 190 21625.12 368.19 42677.88 88888.00 2023-07-09 09:45:22.000 190 21625.07 368.14 42677.81 88888.00 2023-07-09 09:45:23.000 190 21625.06 368.12 42677.81 88888.00 2023-07-09 09:45:24.000 190 21625.10 368.13 42677.84 88888.00 2023-07-09 09:45:25.000 190 21625.11 368.12 42677.82 99999.00 2023-07-09 09:45:26.000 190 21625.06 368.11 42677.77 99999.00 2023-07-09 09:45:27.000 190 21625.07 368.12 42677.76 99999.00 2023-07-09 09:45:28.000 190 21625.12 368.14 42677.79 99999.00 2023-07-09 09:45:29.000 190 21625.11 368.12 42677.80 99999.00 2023-07-09 09:45:30.000 190 21625.14 368.12 42677.76 47831.88 2023-07-09 09:45:31.000 190 21625.21 368.15 42677.73 88888.00 2023-07-09 09:45:32.000 190 21625.26 368.17 42677.71 88888.00 2023-07-09 09:45:33.000 190 21625.27 368.17 42677.71 88888.00 2023-07-09 09:45:34.000 190 21625.27 368.16 42677.74 88888.00 2023-07-09 09:45:35.000 190 21625.26 368.17 42677.78 47831.80 2023-07-09 09:45:36.000 190 21625.24 368.18 42677.79 88888.00 2023-07-09 09:45:37.000 190 21625.19 368.14 42677.76 88888.00 2023-07-09 09:45:38.000 190 21625.14 368.09 42677.70 88888.00 2023-07-09 09:45:39.000 190 21625.13 368.06 42677.64 88888.00 2023-07-09 09:45:40.000 190 21625.14 368.07 42677.60 47831.63 2023-07-09 09:45:41.000 190 21625.16 368.06 42677.57 88888.00 2023-07-09 09:45:42.000 190 21625.17 368.02 42677.55 88888.00 2023-07-09 09:45:43.000 190 21625.14 368.01 42677.54 88888.00 2023-07-09 09:45:44.000 190 21625.14 368.04 42677.52 88888.00 2023-07-09 09:45:45.000 190 21625.20 368.10 42677.49 47831.74 2023-07-09 09:45:46.000 190 21625.26 368.12 42677.47 88888.00 2023-07-09 09:45:47.000 190 21625.28 368.14 42677.50 88888.00 2023-07-09 09:45:48.000 190 21625.29 368.14 42677.55 88888.00 2023-07-09 09:45:49.000 190 21625.30 368.12 42677.62 88888.00 2023-07-09 09:45:50.000 190 21625.28 368.12 42677.66 99999.00 2023-07-09 09:45:51.000 190 21625.23 368.16 42677.64 99999.00 2023-07-09 09:45:52.000 190 21625.24 368.18 42677.59 99999.00 2023-07-09 09:45:53.000 190 21625.28 368.14 42677.56 99999.00 2023-07-09 09:45:54.000 190 21625.26 368.11 42677.52 99999.00 2023-07-09 09:45:55.000 190 21625.20 368.12 42677.50 47831.70 2023-07-09 09:45:56.000 190 21625.19 368.16 42677.51 88888.00 2023-07-09 09:45:57.000 190 21625.20 368.20 42677.51 88888.00 2023-07-09 09:45:58.000 190 21625.19 368.22 42677.50 88888.00 2023-07-09 09:45:59.000 190 21625.18 368.22 42677.51 88888.00 2023-07-09 09:46:00.000 190 21625.19 368.22 42677.55 47831.70 2023-07-09 09:46:01.000 190 21625.22 368.22 42677.56 88888.00 2023-07-09 09:46:02.000 190 21625.25 368.23 42677.55 88888.00 2023-07-09 09:46:03.000 190 21625.28 368.25 42677.59 88888.00 2023-07-09 09:46:04.000 190 21625.26 368.25 42677.65 88888.00 2023-07-09 09:46:05.000 190 21625.18 368.24 42677.62 47831.57 2023-07-09 09:46:06.000 190 21625.13 368.19 42677.56 88888.00 2023-07-09 09:46:07.000 190 21625.15 368.14 42677.57 88888.00 2023-07-09 09:46:08.000 190 21625.15 368.15 42677.62 88888.00 2023-07-09 09:46:09.000 190 21625.10 368.18 42677.61 88888.00 2023-07-09 09:46:10.000 190 21625.06 368.18 42677.54 47831.75 2023-07-09 09:46:11.000 190 21625.04 368.16 42677.51 88888.00 2023-07-09 09:46:12.000 190 21625.07 368.12 42677.50 88888.00 2023-07-09 09:46:13.000 190 21625.15 368.10 42677.50 88888.00 2023-07-09 09:46:14.000 190 21625.18 368.09 42677.48 88888.00 2023-07-09 09:46:15.000 190 21625.13 368.12 42677.46 99999.00 2023-07-09 09:46:16.000 190 21625.10 368.16 42677.47 99999.00 2023-07-09 09:46:17.000 190 21625.09 368.18 42677.50 99999.00 2023-07-09 09:46:18.000 190 21625.11 368.15 42677.51 99999.00 2023-07-09 09:46:19.000 190 21625.16 368.14 42677.54 99999.00 2023-07-09 09:46:20.000 190 21625.17 368.19 42677.57 47831.50 2023-07-09 09:46:21.000 190 21625.14 368.25 42677.57 88888.00 2023-07-09 09:46:22.000 190 21625.13 368.22 42677.48 88888.00 2023-07-09 09:46:23.000 190 21625.13 368.15 42677.38 88888.00 2023-07-09 09:46:24.000 190 21625.12 368.16 42677.39 88888.00 2023-07-09 09:46:25.000 190 21625.10 368.19 42677.51 47831.68 2023-07-09 09:46:26.000 190 21625.09 368.20 42677.61 88888.00 2023-07-09 09:46:27.000 190 21625.09 368.24 42677.62 88888.00 2023-07-09 09:46:28.000 190 21625.14 368.28 42677.57 88888.00 2023-07-09 09:46:29.000 190 21625.19 368.26 42677.52 88888.00 2023-07-09 09:46:30.000 190 21625.18 368.20 42677.48 47831.56 2023-07-09 09:46:31.000 190 21625.15 368.20 42677.41 88888.00 2023-07-09 09:46:32.000 190 21625.16 368.23 42677.41 88888.00 2023-07-09 09:46:33.000 190 21625.17 368.24 42677.49 88888.00 2023-07-09 09:46:34.000 190 21625.15 368.23 42677.57 88888.00 2023-07-09 09:46:35.000 190 21625.12 368.23 42677.61 47831.49 2023-07-09 09:46:36.000 190 21625.11 368.21 42677.59 88888.00 2023-07-09 09:46:37.000 190 21625.14 368.19 42677.54 88888.00 2023-07-09 09:46:38.000 190 21625.16 368.17 42677.48 88888.00 2023-07-09 09:46:39.000 190 21625.15 368.16 42677.45 88888.00 2023-07-09 09:46:40.000 190 21625.10 368.17 42677.44 99999.00 2023-07-09 09:46:41.000 190 21625.05 368.17 42677.46 99999.00 2023-07-09 09:46:42.000 190 21625.07 368.18 42677.49 99999.00 2023-07-09 09:46:43.000 190 21625.11 368.17 42677.48 99999.00 2023-07-09 09:46:44.000 190 21625.11 368.18 42677.46 99999.00 2023-07-09 09:46:45.000 190 21625.06 368.19 42677.45 99999.00 2023-07-09 09:46:46.000 190 21625.07 368.19 42677.43 99999.00 2023-07-09 09:46:47.000 190 21625.11 368.19 42677.38 99999.00 2023-07-09 09:46:48.000 190 21625.09 368.15 42677.35 99999.00 2023-07-09 09:46:49.000 190 21625.01 368.10 42677.38 99999.00 2023-07-09 09:46:50.000 190 21624.98 368.12 42677.44 47831.38 2023-07-09 09:46:51.000 190 21625.03 368.17 42677.45 88888.00 2023-07-09 09:46:52.000 190 21625.02 368.17 42677.39 88888.00 2023-07-09 09:46:53.000 190 21624.94 368.07 42677.31 88888.00 2023-07-09 09:46:54.000 190 21624.91 368.01 42677.31 88888.00 2023-07-09 09:46:55.000 190 21624.93 368.03 42677.33 47831.42 2023-07-09 09:46:56.000 190 21624.91 368.06 42677.35 88888.00 2023-07-09 09:46:57.000 190 21624.89 368.09 42677.36 88888.00 2023-07-09 09:46:58.000 190 21624.93 368.11 42677.38 88888.00 2023-07-09 09:46:59.000 190 21624.98 368.12 42677.40 88888.00 2023-07-09 09:47:00.000 190 21624.94 368.11 42677.43 47831.43 2023-07-09 09:47:01.000 190 21624.87 368.08 42677.41 88888.00 2023-07-09 09:47:02.000 190 21624.87 368.04 42677.36 88888.00 2023-07-09 09:47:03.000 190 21624.91 368.01 42677.31 88888.00 2023-07-09 09:47:04.000 190 21624.90 367.99 42677.33 88888.00 2023-07-09 09:47:05.000 190 21624.84 367.98 42677.36 99999.00 2023-07-09 09:47:06.000 190 21624.82 368.00 42677.37 99999.00 2023-07-09 09:47:07.000 190 21624.83 367.99 42677.37 99999.00 2023-07-09 09:47:08.000 190 21624.88 367.97 42677.40 99999.00 2023-07-09 09:47:09.000 190 21624.93 367.99 42677.43 99999.00 2023-07-09 09:47:10.000 190 21624.92 368.03 42677.38 47831.30 2023-07-09 09:47:11.000 190 21624.88 368.06 42677.31 88888.00 2023-07-09 09:47:12.000 190 21624.89 368.09 42677.28 88888.00 2023-07-09 09:47:13.000 190 21624.87 368.10 42677.27 88888.00 2023-07-09 09:47:14.000 190 21624.82 368.04 42677.25 88888.00 2023-07-09 09:47:15.000 190 21624.83 367.98 42677.27 47831.46 2023-07-09 09:47:16.000 190 21624.90 368.00 42677.35 88888.00 2023-07-09 09:47:17.000 190 21624.95 368.06 42677.41 88888.00 2023-07-09 09:47:18.000 190 21624.98 368.07 42677.38 88888.00 2023-07-09 09:47:19.000 190 21624.97 368.03 42677.25 88888.00 2023-07-09 09:47:20.000 190 21624.92 368.00 42677.18 99999.00 2023-07-09 09:47:21.000 190 21624.92 368.01 42677.22 99999.00 2023-07-09 09:47:22.000 190 21624.92 368.00 42677.27 99999.00 2023-07-09 09:47:23.000 190 21624.91 368.00 42677.28 99999.00 2023-07-09 09:47:24.000 190 21624.87 368.03 42677.22 99999.00 2023-07-09 09:47:25.000 190 21624.84 368.06 42677.18 47831.31 2023-07-09 09:47:26.000 190 21624.84 368.07 42677.18 88888.00 2023-07-09 09:47:27.000 190 21624.83 368.07 42677.18 88888.00 2023-07-09 09:47:28.000 190 21624.82 368.07 42677.21 88888.00 2023-07-09 09:47:29.000 190 21624.83 368.08 42677.27 88888.00 2023-07-09 09:47:30.000 190 21624.81 368.08 42677.30 47831.31 2023-07-09 09:47:31.000 190 21624.79 368.09 42677.30 88888.00 2023-07-09 09:47:32.000 190 21624.82 368.08 42677.29 88888.00 2023-07-09 09:47:33.000 190 21624.85 368.07 42677.27 88888.00 2023-07-09 09:47:34.000 190 21624.88 368.07 42677.25 88888.00 2023-07-09 09:47:35.000 190 21624.90 368.07 42677.22 47831.23 2023-07-09 09:47:36.000 190 21624.91 368.05 42677.19 88888.00 2023-07-09 09:47:37.000 190 21624.87 368.00 42677.17 88888.00 2023-07-09 09:47:38.000 190 21624.85 368.00 42677.16 88888.00 2023-07-09 09:47:39.000 190 21624.87 368.01 42677.14 88888.00 2023-07-09 09:47:40.000 190 21624.86 367.97 42677.12 47831.21 2023-07-09 09:47:41.000 190 21624.83 367.92 42677.14 88888.00 2023-07-09 09:47:42.000 190 21624.85 367.90 42677.16 88888.00 2023-07-09 09:47:43.000 190 21624.89 367.94 42677.18 88888.00 2023-07-09 09:47:44.000 190 21624.88 367.97 42677.18 88888.00 2023-07-09 09:47:45.000 190 21624.84 367.98 42677.14 47831.33 2023-07-09 09:47:46.000 190 21624.84 368.01 42677.12 88888.00 2023-07-09 09:47:47.000 190 21624.88 368.05 42677.15 88888.00 2023-07-09 09:47:48.000 190 21624.89 368.04 42677.14 88888.00 2023-07-09 09:47:49.000 190 21624.87 368.01 42677.12 88888.00 2023-07-09 09:47:50.000 190 21624.87 368.02 42677.14 47831.14 2023-07-09 09:47:51.000 190 21624.90 368.03 42677.18 88888.00 2023-07-09 09:47:52.000 190 21624.93 368.01 42677.16 88888.00 2023-07-09 09:47:53.000 190 21624.94 368.02 42677.15 88888.00 2023-07-09 09:47:54.000 190 21624.94 368.06 42677.18 88888.00 2023-07-09 09:47:55.000 190 21624.95 368.07 42677.20 47831.21 2023-07-09 09:47:56.000 190 21624.95 368.06 42677.18 88888.00 2023-07-09 09:47:57.000 190 21624.93 368.05 42677.14 88888.00 2023-07-09 09:47:58.000 190 21624.93 368.04 42677.11 88888.00 2023-07-09 09:47:59.000 190 21624.94 368.05 42677.09 88888.00 2023-07-09 09:48:00.000 190 21624.91 368.05 42677.07 47831.19 2023-07-09 09:48:01.000 190 21624.90 368.04 42677.06 88888.00 2023-07-09 09:48:02.000 190 21624.97 368.06 42677.05 88888.00 2023-07-09 09:48:03.000 190 21625.00 368.08 42677.03 88888.00 2023-07-09 09:48:04.000 190 21624.95 368.08 42677.00 88888.00 2023-07-09 09:48:05.000 190 21624.90 368.06 42677.01 99999.00 2023-07-09 09:48:06.000 190 21624.94 368.05 42677.06 99999.00 2023-07-09 09:48:07.000 190 21624.99 368.03 42677.06 99999.00 2023-07-09 09:48:08.000 190 21624.99 368.00 42677.00 99999.00 2023-07-09 09:48:09.000 190 21624.97 367.99 42676.95 99999.00 2023-07-09 09:48:10.000 190 21624.95 367.98 42676.94 47831.18 2023-07-09 09:48:11.000 190 21624.94 367.99 42676.90 88888.00 2023-07-09 09:48:12.000 190 21624.94 368.02 42676.91 88888.00 2023-07-09 09:48:13.000 190 21624.92 368.07 42676.97 88888.00 2023-07-09 09:48:14.000 190 21624.90 368.09 42677.00 88888.00 2023-07-09 09:48:15.000 190 21624.88 368.09 42677.00 47831.08 2023-07-09 09:48:16.000 190 21624.90 368.08 42677.02 88888.00 2023-07-09 09:48:17.000 190 21624.94 368.05 42677.02 88888.00 2023-07-09 09:48:18.000 190 21624.94 368.02 42677.01 88888.00 2023-07-09 09:48:19.000 190 21624.90 368.04 42676.99 88888.00 2023-07-09 09:48:20.000 190 21624.85 368.06 42676.98 47831.07 2023-07-09 09:48:21.000 190 21624.87 368.05 42676.99 88888.00 2023-07-09 09:48:22.000 190 21624.88 368.03 42676.98 88888.00 2023-07-09 09:48:23.000 190 21624.84 368.03 42676.93 88888.00 2023-07-09 09:48:24.000 190 21624.83 368.03 42676.90 88888.00 2023-07-09 09:48:25.000 190 21624.85 367.99 42676.90 47831.08 2023-07-09 09:48:26.000 190 21624.88 367.92 42676.87 88888.00 2023-07-09 09:48:27.000 190 21624.93 367.88 42676.85 88888.00 2023-07-09 09:48:28.000 190 21624.98 367.92 42676.90 88888.00 2023-07-09 09:48:29.000 190 21625.01 367.97 42676.99 88888.00 2023-07-09 09:48:30.000 190 21625.01 367.97 42677.02 47831.06 2023-07-09 09:48:31.000 190 21624.97 367.94 42676.97 88888.00 2023-07-09 09:48:32.000 190 21624.92 367.94 42676.93 88888.00 2023-07-09 09:48:33.000 190 21624.90 367.97 42676.93 88888.00 2023-07-09 09:48:34.000 190 21624.91 367.99 42676.96 88888.00 2023-07-09 09:48:35.000 190 21624.94 367.99 42676.99 47831.12 2023-07-09 09:48:36.000 190 21624.98 367.98 42676.99 88888.00 2023-07-09 09:48:37.000 190 21624.95 367.96 42676.95 88888.00 2023-07-09 09:48:38.000 190 21624.90 367.93 42676.91 88888.00 2023-07-09 09:48:39.000 190 21624.87 367.92 42676.91 88888.00 2023-07-09 09:48:40.000 190 21624.87 367.93 42676.92 47831.08 2023-07-09 09:48:41.000 190 21624.86 367.95 42676.93 88888.00 2023-07-09 09:48:42.000 190 21624.86 367.96 42676.93 88888.00 2023-07-09 09:48:43.000 190 21624.90 367.95 42676.89 88888.00 2023-07-09 09:48:44.000 190 21624.90 367.89 42676.86 88888.00 2023-07-09 09:48:45.000 190 21624.87 367.85 42676.85 47830.93 2023-07-09 09:48:46.000 190 21624.88 367.87 42676.90 88888.00 2023-07-09 09:48:47.000 190 21624.92 367.91 42676.96 88888.00 2023-07-09 09:48:48.000 190 21624.90 367.91 42676.99 88888.00 2023-07-09 09:48:49.000 190 21624.86 367.89 42676.94 88888.00 2023-07-09 09:48:50.000 190 21624.88 367.88 42676.86 99999.00 2023-07-09 09:48:51.000 190 21624.94 367.86 42676.84 99999.00 2023-07-09 09:48:52.000 190 21625.00 367.82 42676.85 99999.00 2023-07-09 09:48:53.000 190 21625.01 367.80 42676.85 99999.00 2023-07-09 09:48:54.000 190 21624.99 367.85 42676.84 99999.00 2023-07-09 09:48:55.000 190 21624.98 367.91 42676.84 47830.95 2023-07-09 09:48:56.000 190 21625.01 367.92 42676.84 88888.00 2023-07-09 09:48:57.000 190 21625.02 367.91 42676.83 88888.00 2023-07-09 09:48:58.000 190 21624.98 367.91 42676.81 88888.00 2023-07-09 09:48:59.000 190 21624.92 367.92 42676.83 88888.00 2023-07-09 09:49:00.000 190 21624.92 367.91 42676.88 47830.93 2023-07-09 09:49:01.000 190 21624.93 367.88 42676.86 88888.00 2023-07-09 09:49:02.000 190 21624.92 367.87 42676.82 88888.00 2023-07-09 09:49:03.000 190 21624.91 367.87 42676.79 88888.00 2023-07-09 09:49:04.000 190 21624.90 367.88 42676.79 88888.00 2023-07-09 09:49:05.000 190 21624.90 367.90 42676.81 47830.97 2023-07-09 09:49:06.000 190 21624.94 367.91 42676.81 88888.00 2023-07-09 09:49:07.000 190 21625.00 367.88 42676.77 88888.00 2023-07-09 09:49:08.000 190 21624.99 367.85 42676.75 88888.00 2023-07-09 09:49:09.000 190 21624.95 367.87 42676.79 88888.00 2023-07-09 09:49:10.000 190 21624.92 367.90 42676.81 47830.86 2023-07-09 09:49:11.000 190 21624.94 367.86 42676.78 88888.00 2023-07-09 09:49:12.000 190 21624.99 367.82 42676.74 88888.00 2023-07-09 09:49:13.000 190 21624.97 367.81 42676.77 88888.00 2023-07-09 09:49:14.000 190 21624.87 367.81 42676.84 88888.00 2023-07-09 09:49:15.000 190 21624.82 367.82 42676.86 47830.83 2023-07-09 09:49:16.000 190 21624.83 367.84 42676.83 88888.00 2023-07-09 09:49:17.000 190 21624.81 367.85 42676.81 88888.00 2023-07-09 09:49:18.000 190 21624.78 367.83 42676.79 88888.00 2023-07-09 09:49:19.000 190 21624.77 367.87 42676.78 88888.00 2023-07-09 09:49:20.000 190 21624.76 367.97 42676.81 99999.00 2023-07-09 09:49:21.000 190 21624.72 368.02 42676.85 99999.00 2023-07-09 09:49:22.000 190 21624.68 367.97 42676.83 99999.00 2023-07-09 09:49:23.000 190 21624.65 367.89 42676.73 99999.00 2023-07-09 09:49:24.000 190 21624.66 367.85 42676.68 99999.00 2023-07-09 09:49:25.000 190 21624.65 367.89 42676.71 99999.00 2023-07-09 09:49:26.000 190 21624.63 367.92 42676.76 99999.00 2023-07-09 09:49:27.000 190 21624.62 367.91 42676.81 99999.00 2023-07-09 09:49:28.000 190 21624.62 367.90 42676.86 99999.00 2023-07-09 09:49:29.000 190 21624.58 367.89 42676.90 99999.00 2023-07-09 09:49:30.000 190 21624.51 367.92 42676.88 47830.77 2023-07-09 09:49:31.000 190 21624.47 367.97 42676.83 88888.00 2023-07-09 09:49:32.000 190 21624.44 368.03 42676.81 88888.00 2023-07-09 09:49:33.000 190 21624.49 368.02 42676.81 88888.00 2023-07-09 09:49:34.000 190 21624.52 368.00 42676.82 88888.00 2023-07-09 09:49:35.000 190 21624.52 368.04 42676.81 47830.76 2023-07-09 09:49:36.000 190 21624.52 368.10 42676.79 88888.00 2023-07-09 09:49:37.000 190 21624.50 368.09 42676.75 88888.00 2023-07-09 09:49:38.000 190 21624.49 368.06 42676.75 88888.00 2023-07-09 09:49:39.000 190 21624.52 368.01 42676.79 88888.00 2023-07-09 09:49:40.000 190 21624.61 367.96 42676.80 47830.85 2023-07-09 09:49:41.000 190 21624.69 367.95 42676.78 88888.00 2023-07-09 09:49:42.000 190 21624.70 367.99 42676.79 88888.00 2023-07-09 09:49:43.000 190 21624.70 368.03 42676.82 88888.00 2023-07-09 09:49:44.000 190 21624.73 368.00 42676.81 88888.00 2023-07-09 09:49:45.000 190 21624.74 367.94 42676.79 47830.79 2023-07-09 09:49:46.000 190 21624.73 367.96 42676.78 88888.00 2023-07-09 09:49:47.000 190 21624.72 368.01 42676.78 88888.00 2023-07-09 09:49:48.000 190 21624.71 368.03 42676.75 88888.00 2023-07-09 09:49:49.000 190 21624.68 367.99 42676.70 88888.00 2023-07-09 09:49:50.000 190 21624.65 367.92 42676.67 47830.71 2023-07-09 09:49:51.000 190 21624.63 367.88 42676.66 88888.00 2023-07-09 09:49:52.000 190 21624.63 367.93 42676.68 88888.00 2023-07-09 09:49:53.000 190 21624.62 368.00 42676.68 88888.00 2023-07-09 09:49:54.000 190 21624.65 368.03 42676.69 88888.00 2023-07-09 09:49:55.000 190 21624.68 368.07 42676.74 47830.78 2023-07-09 09:49:56.000 190 21624.69 368.12 42676.79 88888.00 2023-07-09 09:49:57.000 190 21624.68 368.12 42676.77 88888.00 2023-07-09 09:49:58.000 190 21624.64 368.11 42676.73 88888.00 2023-07-09 09:49:59.000 190 21624.60 368.06 42676.69 88888.00 2023-07-09 09:50:00.000 190 21624.62 367.99 42676.68 47830.71 2023-07-09 09:50:01.000 190 21624.65 367.98 42676.66 88888.00 2023-07-09 09:50:02.000 190 21624.65 368.01 42676.65 88888.00 2023-07-09 09:50:03.000 190 21624.67 368.05 42676.66 88888.00 2023-07-09 09:50:04.000 190 21624.69 368.03 42676.65 88888.00 2023-07-09 09:50:05.000 190 21624.71 367.99 42676.64 47830.70 2023-07-09 09:50:06.000 190 21624.70 367.99 42676.61 88888.00 2023-07-09 09:50:07.000 190 21624.70 367.97 42676.55 88888.00 2023-07-09 09:50:08.000 190 21624.68 367.91 42676.54 88888.00 2023-07-09 09:50:09.000 190 21624.64 367.84 42676.57 88888.00 2023-07-09 09:50:10.000 190 21624.65 367.82 42676.61 47830.74 2023-07-09 09:50:11.000 190 21624.68 367.89 42676.66 88888.00 2023-07-09 09:50:12.000 190 21624.68 367.93 42676.71 88888.00 2023-07-09 09:50:13.000 190 21624.70 367.86 42676.72 88888.00 2023-07-09 09:50:14.000 190 21624.78 367.79 42676.72 88888.00 2023-07-09 09:50:15.000 190 21624.84 367.81 42676.71 47830.66 2023-07-09 09:50:16.000 190 21624.84 367.87 42676.65 88888.00 2023-07-09 09:50:17.000 190 21624.81 367.90 42676.58 88888.00 2023-07-09 09:50:18.000 190 21624.76 367.92 42676.59 88888.00 2023-07-09 09:50:19.000 190 21624.75 367.93 42676.65 88888.00 2023-07-09 09:50:20.000 190 21624.78 367.91 42676.66 47830.68 2023-07-09 09:50:21.000 190 21624.77 367.88 42676.61 88888.00 2023-07-09 09:50:22.000 190 21624.76 367.87 42676.54 88888.00 2023-07-09 09:50:23.000 190 21624.80 367.85 42676.51 88888.00 2023-07-09 09:50:24.000 190 21624.83 367.84 42676.54 88888.00 2023-07-09 09:50:25.000 190 21624.83 367.86 42676.57 47830.72 2023-07-09 09:50:26.000 190 21624.81 367.88 42676.57 88888.00 2023-07-09 09:50:27.000 190 21624.80 367.83 42676.54 88888.00 2023-07-09 09:50:28.000 190 21624.83 367.77 42676.57 88888.00 2023-07-09 09:50:29.000 190 21624.83 367.75 42676.59 88888.00 2023-07-09 09:50:30.000 190 21624.79 367.71 42676.54 47830.63 2023-07-09 09:50:31.000 190 21624.76 367.69 42676.51 88888.00 2023-07-09 09:50:32.000 190 21624.73 367.68 42676.50 88888.00 2023-07-09 09:50:33.000 190 21624.71 367.68 42676.49 88888.00 2023-07-09 09:50:34.000 190 21624.74 367.69 42676.46 88888.00 2023-07-09 09:50:35.000 190 21624.80 367.69 42676.46 47830.63 2023-07-09 09:50:36.000 190 21624.83 367.68 42676.48 88888.00 2023-07-09 09:50:37.000 190 21624.81 367.68 42676.51 88888.00 2023-07-09 09:50:38.000 190 21624.79 367.69 42676.52 88888.00 2023-07-09 09:50:39.000 190 21624.80 367.68 42676.47 88888.00 2023-07-09 09:50:40.000 190 21624.83 367.68 42676.40 47830.51 2023-07-09 09:50:41.000 190 21624.83 367.69 42676.40 88888.00 2023-07-09 09:50:42.000 190 21624.75 367.69 42676.44 88888.00 2023-07-09 09:50:43.000 190 21624.69 367.66 42676.44 88888.00 2023-07-09 09:50:44.000 190 21624.71 367.65 42676.43 88888.00 2023-07-09 09:50:45.000 190 21624.75 367.65 42676.43 47830.56 2023-07-09 09:50:46.000 190 21624.74 367.64 42676.40 88888.00 2023-07-09 09:50:47.000 190 21624.76 367.63 42676.38 88888.00 2023-07-09 09:50:48.000 190 21624.82 367.66 42676.41 88888.00 2023-07-09 09:50:49.000 190 21624.84 367.67 42676.41 88888.00 2023-07-09 09:50:50.000 190 21624.80 367.65 42676.35 47830.44 2023-07-09 09:50:51.000 190 21624.76 367.60 42676.30 88888.00 2023-07-09 09:50:52.000 190 21624.75 367.56 42676.32 88888.00 2023-07-09 09:50:53.000 190 21624.77 367.59 42676.38 88888.00 2023-07-09 09:50:54.000 190 21624.78 367.65 42676.39 88888.00 2023-07-09 09:50:55.000 190 21624.79 367.65 42676.33 47830.43 2023-07-09 09:50:56.000 190 21624.78 367.61 42676.27 88888.00 2023-07-09 09:50:57.000 190 21624.76 367.60 42676.27 88888.00 2023-07-09 09:50:58.000 190 21624.78 367.61 42676.32 88888.00 2023-07-09 09:50:59.000 190 21624.79 367.62 42676.36 88888.00 2023-07-09 09:51:00.000 190 21624.75 367.63 42676.34 47830.35 2023-07-09 09:51:01.000 190 21624.70 367.65 42676.33 88888.00 2023-07-09 09:51:02.000 190 21624.66 367.66 42676.36 88888.00 2023-07-09 09:51:03.000 190 21624.66 367.64 42676.40 88888.00 2023-07-09 09:51:04.000 190 21624.68 367.64 42676.43 88888.00 2023-07-09 09:51:05.000 190 21624.67 367.68 42676.38 99999.00 2023-07-09 09:51:06.000 190 21624.62 367.71 42676.33 99999.00 2023-07-09 09:51:07.000 190 21624.60 367.76 42676.34 99999.00 2023-07-09 09:51:08.000 190 21624.58 367.79 42676.36 99999.00 2023-07-09 09:51:09.000 190 21624.56 367.79 42676.39 99999.00 2023-07-09 09:51:10.000 190 21624.57 367.75 42676.39 99999.00 2023-07-09 09:51:11.000 190 21624.57 367.72 42676.34 99999.00 2023-07-09 09:51:12.000 190 21624.55 367.67 42676.30 99999.00 2023-07-09 09:51:13.000 190 21624.54 367.62 42676.27 99999.00 2023-07-09 09:51:14.000 190 21624.55 367.63 42676.26 99999.00 2023-07-09 09:51:15.000 190 21624.57 367.69 42676.27 47830.46 2023-07-09 09:51:16.000 190 21624.58 367.71 42676.27 88888.00 2023-07-09 09:51:17.000 190 21624.61 367.71 42676.32 88888.00 2023-07-09 09:51:18.000 190 21624.65 367.74 42676.38 88888.00 2023-07-09 09:51:19.000 190 21624.69 367.76 42676.40 88888.00 2023-07-09 09:51:20.000 190 21624.71 367.75 42676.38 47830.37 2023-07-09 09:51:21.000 190 21624.68 367.71 42676.34 88888.00 2023-07-09 09:51:22.000 190 21624.60 367.64 42676.29 88888.00 2023-07-09 09:51:23.000 190 21624.52 367.57 42676.26 88888.00 2023-07-09 09:51:24.000 190 21624.50 367.54 42676.28 88888.00 2023-07-09 09:51:25.000 190 21624.52 367.56 42676.34 47830.25 2023-07-09 09:51:26.000 190 21624.57 367.62 42676.35 88888.00 2023-07-09 09:51:27.000 190 21624.60 367.66 42676.30 88888.00 2023-07-09 09:51:28.000 190 21624.66 367.66 42676.29 88888.00 2023-07-09 09:51:29.000 190 21624.70 367.62 42676.34 88888.00 2023-07-09 09:51:30.000 190 21624.65 367.59 42676.36 99999.00 2023-07-09 09:51:31.000 190 21624.54 367.58 42676.32 99999.00 2023-07-09 09:51:32.000 190 21624.49 367.61 42676.33 99999.00 2023-07-09 09:51:33.000 190 21624.51 367.63 42676.38 99999.00 2023-07-09 09:51:34.000 190 21624.54 367.60 42676.44 99999.00 2023-07-09 09:51:35.000 190 21624.56 367.54 42676.43 47830.34 2023-07-09 09:51:36.000 190 21624.58 367.51 42676.37 88888.00 2023-07-09 09:51:37.000 190 21624.59 367.51 42676.28 88888.00 2023-07-09 09:51:38.000 190 21624.53 367.51 42676.21 88888.00 2023-07-09 09:51:39.000 190 21624.46 367.51 42676.21 88888.00 2023-07-09 09:51:40.000 190 21624.47 367.54 42676.27 47830.16 2023-07-09 09:51:41.000 190 21624.53 367.52 42676.31 88888.00 2023-07-09 09:51:42.000 190 21624.57 367.47 42676.28 88888.00 2023-07-09 09:51:43.000 190 21624.56 367.47 42676.29 88888.00 2023-07-09 09:51:44.000 190 21624.54 367.52 42676.35 88888.00 2023-07-09 09:51:45.000 190 21624.55 367.55 42676.39 47830.37 2023-07-09 09:51:46.000 190 21624.59 367.56 42676.39 88888.00 2023-07-09 09:51:47.000 190 21624.61 367.51 42676.34 88888.00 2023-07-09 09:51:48.000 190 21624.60 367.45 42676.31 88888.00 2023-07-09 09:51:49.000 190 21624.62 367.45 42676.34 88888.00 2023-07-09 09:51:50.000 190 21624.62 367.49 42676.33 47830.37 2023-07-09 09:51:51.000 190 21624.52 367.48 42676.25 88888.00 2023-07-09 09:51:52.000 190 21624.48 367.44 42676.23 88888.00 2023-07-09 09:51:53.000 190 21624.48 367.44 42676.29 88888.00 2023-07-09 09:51:54.000 190 21624.45 367.52 42676.31 88888.00 2023-07-09 09:51:55.000 190 21624.41 367.59 42676.31 47830.19 2023-07-09 09:51:56.000 190 21624.39 367.55 42676.26 88888.00 2023-07-09 09:51:57.000 190 21624.40 367.48 42676.22 88888.00 2023-07-09 09:51:58.000 190 21624.45 367.48 42676.23 88888.00 2023-07-09 09:51:59.000 190 21624.50 367.48 42676.25 88888.00 2023-07-09 09:52:00.000 190 21624.51 367.45 42676.25 99999.00 2023-07-09 09:52:01.000 190 21624.48 367.45 42676.24 99999.00 2023-07-09 09:52:02.000 190 21624.48 367.47 42676.22 99999.00 2023-07-09 09:52:03.000 190 21624.55 367.51 42676.25 99999.00 2023-07-09 09:52:04.000 190 21624.61 367.55 42676.31 99999.00 2023-07-09 09:52:05.000 190 21624.62 367.57 42676.32 47830.27 2023-07-09 09:52:06.000 190 21624.59 367.59 42676.29 88888.00 2023-07-09 09:52:07.000 190 21624.56 367.58 42676.23 88888.00 2023-07-09 09:52:08.000 190 21624.53 367.58 42676.16 88888.00 2023-07-09 09:52:09.000 190 21624.54 367.59 42676.12 88888.00 2023-07-09 09:52:10.000 190 21624.56 367.52 42676.10 47830.27 2023-07-09 09:52:11.000 190 21624.57 367.42 42676.10 88888.00 2023-07-09 09:52:12.000 190 21624.59 367.41 42676.15 88888.00 2023-07-09 09:52:13.000 190 21624.60 367.50 42676.21 88888.00 2023-07-09 09:52:14.000 190 21624.58 367.57 42676.21 88888.00 2023-07-09 09:52:15.000 190 21624.56 367.54 42676.18 47830.21 2023-07-09 09:52:16.000 190 21624.52 367.52 42676.14 88888.00 2023-07-09 09:52:17.000 190 21624.51 367.56 42676.14 88888.00 2023-07-09 09:52:18.000 190 21624.56 367.55 42676.11 88888.00 2023-07-09 09:52:19.000 190 21624.60 367.50 42676.07 88888.00 2023-07-09 09:52:20.000 190 21624.57 367.51 42676.13 47830.21 2023-07-09 09:52:21.000 190 21624.53 367.54 42676.21 88888.00 2023-07-09 09:52:22.000 190 21624.53 367.50 42676.28 88888.00 2023-07-09 09:52:23.000 190 21624.56 367.41 42676.26 88888.00 2023-07-09 09:52:24.000 190 21624.56 367.38 42676.19 88888.00 2023-07-09 09:52:25.000 190 21624.53 367.42 42676.14 99999.00 2023-07-09 09:52:26.000 190 21624.44 367.45 42676.09 99999.00 2023-07-09 09:52:27.000 190 21624.38 367.42 42676.03 99999.00 2023-07-09 09:52:28.000 190 21624.39 367.44 42676.04 99999.00 2023-07-09 09:52:29.000 190 21624.46 367.51 42676.10 99999.00 2023-07-09 09:52:30.000 190 21624.53 367.52 42676.11 47830.14 2023-07-09 09:52:31.000 190 21624.54 367.47 42676.08 88888.00 2023-07-09 09:52:32.000 190 21624.52 367.44 42676.06 88888.00 2023-07-09 09:52:33.000 190 21624.52 367.45 42676.04 88888.00 2023-07-09 09:52:34.000 190 21624.53 367.46 42676.09 88888.00 2023-07-09 09:52:35.000 190 21624.52 367.47 42676.16 47830.01 2023-07-09 09:52:36.000 190 21624.49 367.47 42676.16 88888.00 2023-07-09 09:52:37.000 190 21624.47 367.46 42676.13 88888.00 2023-07-09 09:52:38.000 190 21624.49 367.46 42676.15 88888.00 2023-07-09 09:52:39.000 190 21624.55 367.47 42676.18 88888.00 2023-07-09 09:52:40.000 190 21624.53 367.47 42676.14 47830.12 2023-07-09 09:52:41.000 190 21624.47 367.45 42676.09 88888.00 2023-07-09 09:52:42.000 190 21624.42 367.44 42676.06 88888.00 2023-07-09 09:52:43.000 190 21624.40 367.46 42676.06 88888.00 2023-07-09 09:52:44.000 190 21624.43 367.48 42676.10 88888.00 2023-07-09 09:52:45.000 190 21624.44 367.50 42676.14 47830.01 2023-07-09 09:52:46.000 190 21624.43 367.53 42676.14 88888.00 2023-07-09 09:52:47.000 190 21624.45 367.54 42676.15 88888.00 2023-07-09 09:52:48.000 190 21624.45 367.52 42676.14 88888.00 2023-07-09 09:52:49.000 190 21624.36 367.49 42676.09 88888.00 2023-07-09 09:52:50.000 190 21624.30 367.45 42676.06 47830.06 2023-07-09 09:52:51.000 190 21624.34 367.40 42676.05 88888.00 2023-07-09 09:52:52.000 190 21624.44 367.38 42676.06 88888.00 2023-07-09 09:52:53.000 190 21624.49 367.41 42676.11 88888.00 2023-07-09 09:52:54.000 190 21624.48 367.42 42676.14 88888.00 2023-07-09 09:52:55.000 190 21624.47 367.41 42676.14 99999.00 2023-07-09 09:52:56.000 190 21624.45 367.44 42676.11 99999.00 2023-07-09 09:52:57.000 190 21624.40 367.46 42676.05 99999.00 2023-07-09 09:52:58.000 190 21624.32 367.44 42675.98 99999.00 2023-07-09 09:52:59.000 190 21624.26 367.39 42675.95 99999.00 2023-07-09 09:53:00.000 190 21624.28 367.36 42675.96 47830.08 2023-07-09 09:53:01.000 190 21624.38 367.38 42676.03 88888.00 2023-07-09 09:53:02.000 190 21624.48 367.39 42676.11 88888.00 2023-07-09 09:53:03.000 190 21624.51 367.33 42676.11 88888.00 2023-07-09 09:53:04.000 190 21624.48 367.28 42676.08 88888.00 2023-07-09 09:53:05.000 190 21624.41 367.31 42676.05 47828.41 2023-07-09 09:53:06.000 190 21624.40 367.38 42676.02 88888.00 2023-07-09 09:53:07.000 190 21624.42 367.38 42675.99 88888.00 2023-07-09 09:53:08.000 190 21624.45 367.32 42675.95 88888.00 2023-07-09 09:53:09.000 190 21624.51 367.31 42675.95 88888.00 2023-07-09 09:53:10.000 190 21624.54 367.38 42676.01 47829.99 2023-07-09 09:53:11.000 190 21624.52 367.44 42676.05 88888.00 2023-07-09 09:53:12.000 190 21624.52 367.45 42676.04 88888.00 2023-07-09 09:53:13.000 190 21624.54 367.45 42676.00 88888.00 2023-07-09 09:53:14.000 190 21624.50 367.44 42675.97 88888.00 2023-07-09 09:53:15.000 190 21624.44 367.39 42675.93 47830.00 2023-07-09 09:53:16.000 190 21624.42 367.34 42675.94 88888.00 2023-07-09 09:53:17.000 190 21624.47 367.30 42676.00 88888.00 2023-07-09 09:53:18.000 190 21624.50 367.24 42676.06 88888.00 2023-07-09 09:53:19.000 190 21624.46 367.18 42676.05 88888.00 2023-07-09 09:53:20.000 190 21624.41 367.16 42675.94 47829.86 2023-07-09 09:53:21.000 190 21624.44 367.19 42675.86 88888.00 2023-07-09 09:53:22.000 190 21624.52 367.20 42675.87 88888.00 2023-07-09 09:53:23.000 190 21624.55 367.23 42675.88 88888.00 2023-07-09 09:53:24.000 190 21624.48 367.28 42675.84 88888.00 2023-07-09 09:53:25.000 190 21624.41 367.31 42675.82 47829.99 2023-07-09 09:53:26.000 190 21624.42 367.33 42675.86 88888.00 2023-07-09 09:53:27.000 190 21624.50 367.35 42675.88 88888.00 2023-07-09 09:53:28.000 190 21624.53 367.34 42675.86 88888.00 2023-07-09 09:53:29.000 190 21624.51 367.33 42675.83 88888.00 2023-07-09 09:53:30.000 190 21624.49 367.33 42675.81 47829.91 2023-07-09 09:53:31.000 190 21624.49 367.34 42675.81 88888.00 2023-07-09 09:53:32.000 190 21624.48 367.37 42675.81 88888.00 2023-07-09 09:53:33.000 190 21624.43 367.38 42675.81 88888.00 2023-07-09 09:53:34.000 190 21624.44 367.35 42675.87 88888.00 2023-07-09 09:53:35.000 190 21624.47 367.28 42675.97 99999.00 2023-07-09 09:53:36.000 190 21624.44 367.21 42675.98 99999.00 2023-07-09 09:53:37.000 190 21624.41 367.21 42675.91 99999.00 2023-07-09 09:53:38.000 190 21624.42 367.22 42675.86 99999.00 2023-07-09 09:53:39.000 190 21624.37 367.21 42675.85 99999.00 2023-07-09 09:53:40.000 190 21624.28 367.21 42675.85 47829.82 2023-07-09 09:53:41.000 190 21624.26 367.22 42675.85 88888.00 2023-07-09 09:53:42.000 190 21624.27 367.20 42675.85 88888.00 2023-07-09 09:53:43.000 190 21624.28 367.15 42675.86 88888.00 2023-07-09 09:53:44.000 190 21624.34 367.16 42675.90 88888.00 2023-07-09 09:53:45.000 190 21624.38 367.21 42675.89 47829.78 2023-07-09 09:53:46.000 190 21624.34 367.19 42675.85 88888.00 2023-07-09 09:53:47.000 190 21624.28 367.17 42675.82 88888.00 2023-07-09 09:53:48.000 190 21624.26 367.20 42675.82 88888.00 2023-07-09 09:53:49.000 190 21624.27 367.23 42675.82 88888.00 2023-07-09 09:53:50.000 190 21624.27 367.25 42675.84 47829.76 2023-07-09 09:53:51.000 190 21624.28 367.26 42675.87 88888.00 2023-07-09 09:53:52.000 190 21624.28 367.23 42675.86 88888.00 2023-07-09 09:53:53.000 190 21624.32 367.18 42675.86 88888.00 2023-07-09 09:53:54.000 190 21624.35 367.17 42675.86 88888.00 2023-07-09 09:53:55.000 190 21624.34 367.21 42675.84 99999.00 2023-07-09 09:53:56.000 190 21624.32 367.24 42675.82 99999.00 2023-07-09 09:53:57.000 190 21624.30 367.25 42675.79 99999.00 2023-07-09 09:53:58.000 190 21624.30 367.25 42675.77 99999.00 2023-07-09 09:53:59.000 190 21624.32 367.24 42675.75 99999.00 2023-07-09 09:54:00.000 190 21624.32 367.21 42675.73 47829.80 2023-07-09 09:54:01.000 190 21624.28 367.16 42675.68 88888.00 2023-07-09 09:54:02.000 190 21624.30 367.14 42675.62 88888.00 2023-07-09 09:54:03.000 190 21624.35 367.14 42675.62 88888.00 2023-07-09 09:54:04.000 190 21624.35 367.13 42675.69 88888.00 2023-07-09 09:54:05.000 190 21624.31 367.10 42675.78 47829.74 2023-07-09 09:54:06.000 190 21624.29 367.07 42675.80 88888.00 2023-07-09 09:54:07.000 190 21624.32 367.09 42675.79 88888.00 2023-07-09 09:54:08.000 190 21624.33 367.15 42675.82 88888.00 2023-07-09 09:54:09.000 190 21624.27 367.19 42675.84 88888.00 2023-07-09 09:54:10.000 190 21624.20 367.18 42675.81 47829.66 2023-07-09 09:54:11.000 190 21624.16 367.17 42675.77 88888.00 2023-07-09 09:54:12.000 190 21624.11 367.19 42675.75 88888.00 2023-07-09 09:54:13.000 190 21624.09 367.21 42675.76 88888.00 2023-07-09 09:54:14.000 190 21624.14 367.21 42675.78 88888.00 2023-07-09 09:54:15.000 190 21624.18 367.19 42675.79 47829.66 2023-07-09 09:54:16.000 190 21624.20 367.18 42675.79 88888.00 2023-07-09 09:54:17.000 190 21624.22 367.19 42675.75 88888.00 2023-07-09 09:54:18.000 190 21624.21 367.18 42675.72 88888.00 2023-07-09 09:54:19.000 190 21624.19 367.16 42675.76 88888.00 2023-07-09 09:54:20.000 190 21624.17 367.13 42675.76 47829.60 2023-07-09 09:54:21.000 190 21624.15 367.07 42675.72 88888.00 2023-07-09 09:54:22.000 190 21624.16 367.03 42675.71 88888.00 2023-07-09 09:54:23.000 190 21624.18 367.07 42675.71 88888.00 2023-07-09 09:54:24.000 190 21624.18 367.11 42675.73 88888.00 2023-07-09 09:54:25.000 190 21624.18 367.10 42675.79 47829.58 2023-07-09 09:54:26.000 190 21624.17 367.06 42675.84 88888.00 2023-07-09 09:54:27.000 190 21624.14 367.07 42675.84 88888.00 2023-07-09 09:54:28.000 190 21624.12 367.09 42675.81 88888.00 2023-07-09 09:54:29.000 190 21624.10 367.09 42675.79 88888.00 2023-07-09 09:54:30.000 190 21624.13 367.09 42675.81 47829.69 2023-07-09 09:54:31.000 190 21624.20 367.12 42675.83 88888.00 2023-07-09 09:54:32.000 190 21624.26 367.13 42675.82 88888.00 2023-07-09 09:54:33.000 190 21624.22 367.11 42675.79 88888.00 2023-07-09 09:54:34.000 190 21624.13 367.07 42675.77 88888.00 2023-07-09 09:54:35.000 190 21624.08 367.11 42675.76 47829.64 2023-07-09 09:54:36.000 190 21624.11 367.20 42675.78 88888.00 2023-07-09 09:54:37.000 190 21624.15 367.24 42675.80 88888.00 2023-07-09 09:54:38.000 190 21624.13 367.19 42675.78 88888.00 2023-07-09 09:54:39.000 190 21624.10 367.14 42675.71 88888.00 2023-07-09 09:54:40.000 190 21624.09 367.16 42675.69 47829.66 2023-07-09 09:54:41.000 190 21624.11 367.21 42675.76 88888.00 2023-07-09 09:54:42.000 190 21624.11 367.24 42675.80 88888.00 2023-07-09 09:54:43.000 190 21624.08 367.24 42675.77 88888.00 2023-07-09 09:54:44.000 190 21624.07 367.25 42675.73 88888.00 2023-07-09 09:54:45.000 190 21624.06 367.23 42675.71 99999.00 2023-07-09 09:54:46.000 190 21624.01 367.18 42675.73 99999.00 2023-07-09 09:54:47.000 190 21624.00 367.18 42675.72 99999.00 2023-07-09 09:54:48.000 190 21624.06 367.21 42675.66 99999.00 2023-07-09 09:54:49.000 190 21624.11 367.23 42675.65 99999.00 2023-07-09 09:54:50.000 190 21624.11 367.23 42675.70 99999.00 2023-07-09 09:54:51.000 190 21624.08 367.23 42675.72 99999.00 2023-07-09 09:54:52.000 190 21624.07 367.20 42675.71 99999.00 2023-07-09 09:54:53.000 190 21624.08 367.13 42675.71 99999.00 2023-07-09 09:54:54.000 190 21624.05 367.09 42675.73 99999.00 2023-07-09 09:54:55.000 190 21624.03 367.11 42675.73 99999.00 2023-07-09 09:54:56.000 190 21624.06 367.13 42675.70 99999.00 2023-07-09 09:54:57.000 190 21624.11 367.14 42675.68 99999.00 2023-07-09 09:54:58.000 190 21624.13 367.16 42675.72 99999.00 2023-07-09 09:54:59.000 190 21624.13 367.18 42675.78 99999.00 2023-07-09 09:55:00.000 190 21624.12 367.17 42675.80 47829.54 2023-07-09 09:55:01.000 190 21624.07 367.13 42675.74 88888.00 2023-07-09 09:55:02.000 190 21624.01 367.11 42675.68 88888.00 2023-07-09 09:55:03.000 190 21623.98 367.13 42675.68 88888.00 2023-07-09 09:55:04.000 190 21624.00 367.14 42675.71 88888.00 2023-07-09 09:55:05.000 190 21624.03 367.12 42675.71 47829.36 2023-07-09 09:55:06.000 190 21624.02 367.11 42675.72 88888.00 2023-07-09 09:55:07.000 190 21623.98 367.10 42675.72 88888.00 2023-07-09 09:55:08.000 190 21624.01 367.10 42675.76 88888.00 2023-07-09 09:55:09.000 190 21624.08 367.11 42675.79 88888.00 2023-07-09 09:55:10.000 190 21624.10 367.09 42675.76 47829.54 2023-07-09 09:55:11.000 190 21624.10 367.06 42675.72 88888.00 2023-07-09 09:55:12.000 190 21624.11 367.04 42675.71 88888.00 2023-07-09 09:55:13.000 190 21624.12 367.03 42675.68 88888.00 2023-07-09 09:55:14.000 190 21624.09 367.02 42675.63 88888.00 2023-07-09 09:55:15.000 190 21624.08 367.04 42675.63 47829.56 2023-07-09 09:55:16.000 190 21624.12 367.07 42675.69 88888.00 2023-07-09 09:55:17.000 190 21624.15 367.09 42675.70 88888.00 2023-07-09 09:55:18.000 190 21624.13 367.09 42675.62 88888.00 2023-07-09 09:55:19.000 190 21624.07 367.08 42675.55 88888.00 2023-07-09 09:55:20.000 190 21624.03 367.08 42675.57 47829.49 2023-07-09 09:55:21.000 190 21624.07 367.06 42675.62 88888.00 2023-07-09 09:55:22.000 190 21624.12 367.03 42675.62 88888.00 2023-07-09 09:55:23.000 190 21624.16 367.01 42675.61 88888.00 2023-07-09 09:55:24.000 190 21624.16 366.99 42675.60 88888.00 2023-07-09 09:55:25.000 190 21624.15 367.00 42675.60 47829.39 2023-07-09 09:55:26.000 190 21624.10 367.03 42675.62 88888.00 2023-07-09 09:55:27.000 190 21624.06 367.05 42675.66 88888.00 2023-07-09 09:55:28.000 190 21624.06 367.06 42675.66 88888.00 2023-07-09 09:55:29.000 190 21624.06 367.08 42675.59 88888.00 2023-07-09 09:55:30.000 190 21624.02 367.09 42675.52 47829.43 2023-07-09 09:55:31.000 190 21624.01 367.08 42675.50 88888.00 2023-07-09 09:55:32.000 190 21624.02 367.07 42675.50 88888.00 2023-07-09 09:55:33.000 190 21624.03 367.08 42675.51 88888.00 2023-07-09 09:55:34.000 190 21624.05 367.08 42675.50 88888.00 2023-07-09 09:55:35.000 190 21624.08 367.08 42675.51 47829.42 2023-07-09 09:55:36.000 190 21624.09 367.08 42675.56 88888.00 2023-07-09 09:55:37.000 190 21624.07 367.08 42675.57 88888.00 2023-07-09 09:55:38.000 190 21624.03 367.07 42675.54 88888.00 2023-07-09 09:55:39.000 190 21624.01 367.08 42675.55 88888.00 2023-07-09 09:55:40.000 190 21624.00 367.11 42675.64 47829.43 2023-07-09 09:55:41.000 190 21624.01 367.15 42675.69 88888.00 2023-07-09 09:55:42.000 190 21624.06 367.20 42675.67 88888.00 2023-07-09 09:55:43.000 190 21624.08 367.23 42675.65 88888.00 2023-07-09 09:55:44.000 190 21624.06 367.17 42675.62 88888.00 2023-07-09 09:55:45.000 190 21624.04 367.10 42675.57 47829.40 2023-07-09 09:55:46.000 190 21624.05 367.10 42675.54 88888.00 2023-07-09 09:55:47.000 190 21624.07 367.10 42675.51 88888.00 2023-07-09 09:55:48.000 190 21624.09 367.04 42675.46 88888.00 2023-07-09 09:55:49.000 190 21624.13 367.02 42675.46 88888.00 2023-07-09 09:55:50.000 190 21624.13 367.04 42675.50 47829.36 2023-07-09 09:55:51.000 190 21624.09 367.04 42675.52 88888.00 2023-07-09 09:55:52.000 190 21624.04 367.03 42675.48 88888.00 2023-07-09 09:55:53.000 190 21624.03 367.04 42675.46 88888.00 2023-07-09 09:55:54.000 190 21624.01 367.01 42675.42 88888.00 2023-07-09 09:55:55.000 190 21624.01 366.99 42675.39 47829.36 2023-07-09 09:55:56.000 190 21624.04 366.97 42675.38 88888.00 2023-07-09 09:55:57.000 190 21624.03 366.99 42675.39 88888.00 2023-07-09 09:55:58.000 190 21624.00 367.03 42675.40 88888.00 2023-07-09 09:55:59.000 190 21623.99 367.05 42675.44 88888.00 2023-07-09 09:56:00.000 190 21623.97 367.01 42675.50 47829.22 2023-07-09 09:56:01.000 190 21623.92 366.96 42675.52 88888.00 2023-07-09 09:56:02.000 190 21623.89 366.95 42675.48 88888.00 2023-07-09 09:56:03.000 190 21623.90 366.98 42675.41 88888.00 2023-07-09 09:56:04.000 190 21623.94 367.01 42675.38 88888.00 2023-07-09 09:56:05.000 190 21623.96 367.01 42675.41 47829.19 2023-07-09 09:56:06.000 190 21623.99 367.04 42675.47 88888.00 2023-07-09 09:56:07.000 190 21624.02 367.09 42675.50 88888.00 2023-07-09 09:56:08.000 190 21624.01 367.13 42675.50 88888.00 2023-07-09 09:56:09.000 190 21623.99 367.16 42675.46 88888.00 2023-07-09 09:56:10.000 190 21623.97 367.16 42675.44 47829.41 2023-07-09 09:56:11.000 190 21623.97 367.15 42675.45 88888.00 2023-07-09 09:56:12.000 190 21623.99 367.12 42675.46 88888.00 2023-07-09 09:56:13.000 190 21624.01 367.07 42675.46 88888.00 2023-07-09 09:56:14.000 190 21624.02 367.00 42675.48 88888.00 2023-07-09 09:56:15.000 190 21624.00 366.97 42675.50 99999.00 2023-07-09 09:56:16.000 190 21623.98 366.99 42675.50 99999.00 2023-07-09 09:56:17.000 190 21623.99 367.01 42675.47 99999.00 2023-07-09 09:56:18.000 190 21624.00 367.01 42675.41 99999.00 2023-07-09 09:56:19.000 190 21623.96 366.98 42675.34 99999.00 2023-07-09 09:56:20.000 190 21623.90 366.96 42675.32 47829.20 2023-07-09 09:56:21.000 190 21623.88 366.99 42675.39 88888.00 2023-07-09 09:56:22.000 190 21623.89 367.06 42675.46 88888.00 2023-07-09 09:56:23.000 190 21623.88 367.12 42675.48 88888.00 2023-07-09 09:56:24.000 190 21623.82 367.12 42675.44 88888.00 2023-07-09 09:56:25.000 190 21623.78 367.06 42675.39 47829.26 2023-07-09 09:56:26.000 190 21623.80 367.03 42675.38 88888.00 2023-07-09 09:56:27.000 190 21623.87 367.01 42675.35 88888.00 2023-07-09 09:56:28.000 190 21623.94 367.00 42675.31 88888.00 2023-07-09 09:56:29.000 190 21623.90 366.99 42675.28 88888.00 2023-07-09 09:56:30.000 190 21623.81 367.00 42675.29 47829.17 2023-07-09 09:56:31.000 190 21623.81 367.05 42675.33 88888.00 2023-07-09 09:56:32.000 190 21623.90 367.10 42675.35 88888.00 2023-07-09 09:56:33.000 190 21623.91 367.11 42675.34 88888.00 2023-07-09 09:56:34.000 190 21623.86 367.07 42675.29 88888.00 2023-07-09 09:56:35.000 190 21623.86 367.06 42675.26 47829.13 2023-07-09 09:56:36.000 190 21623.91 367.07 42675.27 88888.00 2023-07-09 09:56:37.000 190 21623.94 367.08 42675.29 88888.00 2023-07-09 09:56:38.000 190 21623.91 367.06 42675.34 88888.00 2023-07-09 09:56:39.000 190 21623.86 367.07 42675.39 88888.00 2023-07-09 09:56:40.000 190 21623.83 367.08 42675.40 47829.17 2023-07-09 09:56:41.000 190 21623.78 367.06 42675.38 88888.00 2023-07-09 09:56:42.000 190 21623.74 367.03 42675.34 88888.00 2023-07-09 09:56:43.000 190 21623.74 367.04 42675.33 88888.00 2023-07-09 09:56:44.000 190 21623.76 367.08 42675.36 88888.00 2023-07-09 09:56:45.000 190 21623.75 367.10 42675.36 47829.15 2023-07-09 09:56:46.000 190 21623.73 367.03 42675.30 88888.00 2023-07-09 09:56:47.000 190 21623.76 366.92 42675.22 88888.00 2023-07-09 09:56:48.000 190 21623.81 366.87 42675.21 88888.00 2023-07-09 09:56:49.000 190 21623.82 366.89 42675.26 88888.00 2023-07-09 09:56:50.000 190 21623.80 366.92 42675.29 47829.13 2023-07-09 09:56:51.000 190 21623.74 366.90 42675.28 88888.00 2023-07-09 09:56:52.000 190 21623.67 366.88 42675.23 88888.00 2023-07-09 09:56:53.000 190 21623.69 366.93 42675.20 88888.00 2023-07-09 09:56:54.000 190 21623.78 366.96 42675.24 88888.00 2023-07-09 09:56:55.000 190 21623.84 366.97 42675.32 47829.21 2023-07-09 09:56:56.000 190 21623.85 366.99 42675.36 88888.00 2023-07-09 09:56:57.000 190 21623.86 367.01 42675.34 88888.00 2023-07-09 09:56:58.000 190 21623.86 367.04 42675.32 88888.00 2023-07-09 09:56:59.000 190 21623.81 367.05 42675.31 88888.00 2023-07-09 09:57:00.000 190 21623.77 367.01 42675.28 47829.14 2023-07-09 09:57:01.000 190 21623.81 366.97 42675.23 88888.00 2023-07-09 09:57:02.000 190 21623.85 366.96 42675.21 88888.00 2023-07-09 09:57:03.000 190 21623.85 367.02 42675.23 88888.00 2023-07-09 09:57:04.000 190 21623.84 367.06 42675.29 88888.00 2023-07-09 09:57:05.000 190 21623.78 367.03 42675.31 47829.10 2023-07-09 09:57:06.000 190 21623.70 367.03 42675.32 88888.00 2023-07-09 09:57:07.000 190 21623.66 367.04 42675.33 88888.00 2023-07-09 09:57:08.000 190 21623.68 366.99 42675.34 88888.00 2023-07-09 09:57:09.000 190 21623.73 366.96 42675.35 88888.00 2023-07-09 09:57:10.000 190 21623.73 367.00 42675.36 47829.16 2023-07-09 09:57:11.000 190 21623.69 367.02 42675.33 88888.00 2023-07-09 09:57:12.000 190 21623.66 366.98 42675.27 88888.00 2023-07-09 09:57:13.000 190 21623.66 366.95 42675.23 88888.00 2023-07-09 09:57:14.000 190 21623.67 366.96 42675.20 88888.00 2023-07-09 09:57:15.000 190 21623.67 367.00 42675.19 47829.03 2023-07-09 09:57:16.000 190 21623.65 367.02 42675.21 88888.00 2023-07-09 09:57:17.000 190 21623.66 367.01 42675.24 88888.00 2023-07-09 09:57:18.000 190 21623.67 367.01 42675.29 88888.00 2023-07-09 09:57:19.000 190 21623.64 367.02 42675.30 88888.00 2023-07-09 09:57:20.000 190 21623.64 367.01 42675.27 47829.07 2023-07-09 09:57:21.000 190 21623.76 367.03 42675.30 88888.00 2023-07-09 09:57:22.000 190 21623.83 367.04 42675.36 88888.00 2023-07-09 09:57:23.000 190 21623.77 367.04 42675.37 88888.00 2023-07-09 09:57:24.000 190 21623.74 367.07 42675.32 88888.00 2023-07-09 09:57:25.000 190 21623.81 367.11 42675.27 99999.00 2023-07-09 09:57:26.000 190 21623.87 367.11 42675.25 99999.00 2023-07-09 09:57:27.000 190 21623.82 367.09 42675.25 99999.00 2023-07-09 09:57:28.000 190 21623.77 367.08 42675.27 99999.00 2023-07-09 09:57:29.000 190 21623.76 367.10 42675.28 99999.00 2023-07-09 09:57:30.000 190 21623.76 367.10 42675.29 47829.13 2023-07-09 09:57:31.000 190 21623.77 367.09 42675.30 88888.00 2023-07-09 09:57:32.000 190 21623.81 367.08 42675.24 88888.00 2023-07-09 09:57:33.000 190 21623.85 367.07 42675.15 88888.00 2023-07-09 09:57:34.000 190 21623.90 367.09 42675.13 88888.00 2023-07-09 09:57:35.000 190 21623.91 367.10 42675.19 47828.97 2023-07-09 09:57:36.000 190 21623.85 367.06 42675.27 88888.00 2023-07-09 09:57:37.000 190 21623.82 366.99 42675.31 88888.00 2023-07-09 09:57:38.000 190 21623.82 366.95 42675.29 88888.00 2023-07-09 09:57:39.000 190 21623.83 367.00 42675.27 88888.00 2023-07-09 09:57:40.000 190 21623.86 367.06 42675.28 47828.94 2023-07-09 09:57:41.000 190 21623.86 367.05 42675.25 88888.00 2023-07-09 09:57:42.000 190 21623.85 366.99 42675.20 88888.00 2023-07-09 09:57:43.000 190 21623.84 366.93 42675.17 88888.00 2023-07-09 09:57:44.000 190 21623.79 366.88 42675.14 88888.00 2023-07-09 09:57:45.000 190 21623.78 366.90 42675.15 47829.01 2023-07-09 09:57:46.000 190 21623.81 366.94 42675.20 88888.00 2023-07-09 09:57:47.000 190 21623.81 366.92 42675.23 88888.00 2023-07-09 09:57:48.000 190 21623.77 366.89 42675.23 88888.00 2023-07-09 09:57:49.000 190 21623.74 366.90 42675.21 88888.00 2023-07-09 09:57:50.000 190 21623.72 366.93 42675.19 47828.98 2023-07-09 09:57:51.000 190 21623.74 366.97 42675.20 88888.00 2023-07-09 09:57:52.000 190 21623.75 366.97 42675.19 88888.00 2023-07-09 09:57:53.000 190 21623.74 366.94 42675.16 88888.00 2023-07-09 09:57:54.000 190 21623.76 366.92 42675.16 88888.00 2023-07-09 09:57:55.000 190 21623.82 366.92 42675.17 47828.95 2023-07-09 09:57:56.000 190 21623.85 366.91 42675.18 88888.00 2023-07-09 09:57:57.000 190 21623.81 366.89 42675.16 88888.00 2023-07-09 09:57:58.000 190 21623.78 366.88 42675.14 88888.00 2023-07-09 09:57:59.000 190 21623.81 366.90 42675.16 88888.00 2023-07-09 09:58:00.000 190 21623.82 366.92 42675.19 47828.86 2023-07-09 09:58:01.000 190 21623.78 366.92 42675.19 88888.00 2023-07-09 09:58:02.000 190 21623.77 366.93 42675.17 88888.00 2023-07-09 09:58:03.000 190 21623.79 366.91 42675.14 88888.00 2023-07-09 09:58:04.000 190 21623.81 366.86 42675.12 88888.00 2023-07-09 09:58:05.000 190 21623.79 366.87 42675.13 47828.83 2023-07-09 09:58:06.000 190 21623.81 366.93 42675.13 88888.00 2023-07-09 09:58:07.000 190 21623.85 366.94 42675.07 88888.00 2023-07-09 09:58:08.000 190 21623.85 366.88 42675.04 88888.00 2023-07-09 09:58:09.000 190 21623.79 366.84 42675.07 88888.00 2023-07-09 09:58:10.000 190 21623.72 366.84 42675.09 47828.80 2023-07-09 09:58:11.000 190 21623.67 366.89 42675.10 88888.00 2023-07-09 09:58:12.000 190 21623.68 366.95 42675.10 88888.00 2023-07-09 09:58:13.000 190 21623.69 366.97 42675.12 88888.00 2023-07-09 09:58:14.000 190 21623.69 366.94 42675.11 88888.00 2023-07-09 09:58:15.000 190 21623.70 366.88 42675.06 47828.84 2023-07-09 09:58:16.000 190 21623.73 366.83 42675.02 88888.00 2023-07-09 09:58:17.000 190 21623.72 366.83 42675.03 88888.00 2023-07-09 09:58:18.000 190 21623.72 366.87 42675.04 88888.00 2023-07-09 09:58:19.000 190 21623.79 366.88 42675.04 88888.00 2023-07-09 09:58:20.000 190 21623.83 366.85 42675.02 47828.83 2023-07-09 09:58:21.000 190 21623.80 366.80 42675.02 88888.00 2023-07-09 09:58:22.000 190 21623.76 366.77 42675.06 88888.00 2023-07-09 09:58:23.000 190 21623.74 366.79 42675.08 88888.00 2023-07-09 09:58:24.000 190 21623.73 366.83 42675.08 88888.00 2023-07-09 09:58:25.000 190 21623.70 366.85 42675.07 47828.76 2023-07-09 09:58:26.000 190 21623.65 366.85 42675.04 88888.00 2023-07-09 09:58:27.000 190 21623.68 366.86 42674.98 88888.00 2023-07-09 09:58:28.000 190 21623.72 366.88 42674.94 88888.00 2023-07-09 09:58:29.000 190 21623.66 366.91 42674.99 88888.00 2023-07-09 09:58:30.000 190 21623.58 366.93 42675.04 99999.00 2023-07-09 09:58:31.000 190 21623.52 366.92 42675.04 99999.00 2023-07-09 09:58:32.000 190 21623.50 366.90 42675.02 99999.00 2023-07-09 09:58:33.000 190 21623.53 366.88 42675.01 99999.00 2023-07-09 09:58:34.000 190 21623.58 366.85 42675.02 99999.00 2023-07-09 09:58:35.000 190 21623.58 366.83 42675.02 47828.74 2023-07-09 09:58:36.000 190 21623.55 366.82 42675.00 88888.00 2023-07-09 09:58:37.000 190 21623.50 366.82 42674.97 88888.00 2023-07-09 09:58:38.000 190 21623.48 366.83 42674.98 88888.00 2023-07-09 09:58:39.000 190 21623.50 366.85 42675.04 88888.00 2023-07-09 09:58:40.000 190 21623.48 366.84 42675.06 47828.71 2023-07-09 09:58:41.000 190 21623.48 366.82 42675.02 88888.00 2023-07-09 09:58:42.000 190 21623.54 366.81 42674.97 88888.00 2023-07-09 09:58:43.000 190 21623.58 366.76 42674.95 88888.00 2023-07-09 09:58:44.000 190 21623.58 366.68 42675.02 88888.00 2023-07-09 09:58:45.000 190 21623.59 366.63 42675.11 47828.71 2023-07-09 09:58:46.000 190 21623.57 366.63 42675.07 88888.00 2023-07-09 09:58:47.000 190 21623.59 366.64 42675.01 88888.00 2023-07-09 09:58:48.000 190 21623.65 366.64 42675.00 88888.00 2023-07-09 09:58:49.000 190 21623.67 366.68 42675.00 88888.00 2023-07-09 09:58:50.000 190 21623.66 366.75 42675.01 99999.00 2023-07-09 09:58:51.000 190 21623.66 366.81 42675.05 99999.00 2023-07-09 09:58:52.000 190 21623.66 366.81 42675.09 99999.00 2023-07-09 09:58:53.000 190 21623.62 366.73 42675.03 99999.00 2023-07-09 09:58:54.000 190 21623.58 366.68 42674.94 99999.00 2023-07-09 09:58:55.000 190 21623.56 366.73 42674.91 47828.61 2023-07-09 09:58:56.000 190 21623.55 366.77 42674.94 88888.00 2023-07-09 09:58:57.000 190 21623.56 366.74 42675.00 88888.00 2023-07-09 09:58:58.000 190 21623.58 366.70 42675.03 88888.00 2023-07-09 09:58:59.000 190 21623.56 366.71 42675.02 88888.00 2023-07-09 09:59:00.000 190 21623.50 366.74 42675.00 47828.63 2023-07-09 09:59:01.000 190 21623.47 366.73 42674.98 88888.00 2023-07-09 09:59:02.000 190 21623.46 366.73 42675.01 88888.00 2023-07-09 09:59:03.000 190 21623.43 366.79 42675.04 88888.00 2023-07-09 09:59:04.000 190 21623.42 366.88 42675.04 88888.00 2023-07-09 09:59:05.000 190 21623.42 366.91 42675.01 47828.64 2023-07-09 09:59:06.000 190 21623.38 366.90 42674.97 88888.00 2023-07-09 09:59:07.000 190 21623.35 366.89 42674.94 88888.00 2023-07-09 09:59:08.000 190 21623.39 366.90 42674.96 88888.00 2023-07-09 09:59:09.000 190 21623.44 366.92 42675.02 88888.00 2023-07-09 09:59:10.000 190 21623.44 366.92 42675.03 47828.55 2023-07-09 09:59:11.000 190 21623.44 366.89 42674.97 88888.00 2023-07-09 09:59:12.000 190 21623.47 366.91 42674.98 88888.00 2023-07-09 09:59:13.000 190 21623.45 366.96 42675.05 88888.00 2023-07-09 09:59:14.000 190 21623.46 366.95 42675.07 88888.00 2023-07-09 09:59:15.000 190 21623.48 366.90 42675.00 47828.66 2023-07-09 09:59:16.000 190 21623.48 366.87 42674.93 88888.00 2023-07-09 09:59:17.000 190 21623.48 366.86 42674.95 88888.00 2023-07-09 09:59:18.000 190 21623.45 366.85 42675.01 88888.00 2023-07-09 09:59:19.000 190 21623.40 366.87 42675.02 88888.00 2023-07-09 09:59:20.000 190 21623.34 366.89 42674.98 47828.63 2023-07-09 09:59:21.000 190 21623.33 366.88 42674.98 88888.00 2023-07-09 09:59:22.000 190 21623.43 366.88 42675.05 88888.00 2023-07-09 09:59:23.000 190 21623.50 366.84 42675.06 88888.00 2023-07-09 09:59:24.000 190 21623.49 366.78 42674.99 88888.00 2023-07-09 09:59:25.000 190 21623.47 366.77 42674.95 47828.64 2023-07-09 09:59:26.000 190 21623.50 366.79 42674.95 88888.00 2023-07-09 09:59:27.000 190 21623.53 366.77 42674.95 88888.00 2023-07-09 09:59:28.000 190 21623.52 366.78 42674.96 88888.00 2023-07-09 09:59:29.000 190 21623.49 366.82 42674.99 88888.00 2023-07-09 09:59:30.000 190 21623.48 366.84 42674.97 47828.54 2023-07-09 09:59:31.000 190 21623.45 366.84 42674.93 88888.00 2023-07-09 09:59:32.000 190 21623.37 366.81 42674.92 88888.00 2023-07-09 09:59:33.000 190 21623.29 366.76 42674.93 88888.00 2023-07-09 09:59:34.000 190 21623.28 366.73 42674.93 88888.00 2023-07-09 09:59:35.000 190 21623.31 366.76 42674.91 47828.61 2023-07-09 09:59:36.000 190 21623.32 366.78 42674.92 88888.00 2023-07-09 09:59:37.000 190 21623.33 366.75 42674.94 88888.00 2023-07-09 09:59:38.000 190 21623.35 366.73 42674.93 88888.00 2023-07-09 09:59:39.000 190 21623.37 366.77 42674.92 88888.00 2023-07-09 09:59:40.000 190 21623.38 366.81 42674.90 99999.00 2023-07-09 09:59:41.000 190 21623.38 366.79 42674.87 99999.00 2023-07-09 09:59:42.000 190 21623.40 366.75 42674.88 99999.00 2023-07-09 09:59:43.000 190 21623.39 366.70 42674.89 99999.00 2023-07-09 09:59:44.000 190 21623.35 366.70 42674.88 99999.00 2023-07-09 09:59:45.000 190 21623.32 366.74 42674.89 47828.62 2023-07-09 09:59:46.000 190 21623.39 366.80 42674.92 88888.00 2023-07-09 09:59:47.000 190 21623.46 366.81 42674.94 88888.00 2023-07-09 09:59:48.000 190 21623.43 366.79 42674.93 88888.00 2023-07-09 09:59:49.000 190 21623.35 366.77 42674.90 88888.00 2023-07-09 09:59:50.000 190 21623.33 366.80 42674.89 47828.46 2023-07-09 09:59:51.000 190 21623.35 366.83 42674.88 88888.00 2023-07-09 09:59:52.000 190 21623.33 366.83 42674.89 88888.00 2023-07-09 09:59:53.000 190 21623.26 366.83 42674.93 88888.00 2023-07-09 09:59:54.000 190 21623.21 366.81 42674.94 88888.00 2023-07-09 09:59:55.000 190 21623.22 366.79 42674.93 47828.38 2023-07-09 09:59:56.000 190 21623.22 366.75 42674.93 88888.00 2023-07-09 09:59:57.000 190 21623.21 366.75 42674.94 88888.00 2023-07-09 09:59:58.000 190 21623.24 366.78 42674.93 88888.00 2023-07-09 09:59:59.000 190 21623.28 366.81 42674.89 88888.00 2023-07-09 10:00:00.000 190 21623.31 366.78 42674.88 47828.48 2023-07-09 10:00:01.000 190 21623.31 366.75 42674.89 88888.00 2023-07-09 10:00:02.000 190 21623.30 366.73 42674.93 88888.00 2023-07-09 10:00:03.000 190 21623.28 366.70 42674.95 88888.00 2023-07-09 10:00:04.000 190 21623.26 366.66 42674.94 88888.00 2023-07-09 10:00:05.000 190 21623.24 366.67 42674.89 47828.49 2023-07-09 10:00:06.000 190 21623.24 366.70 42674.84 88888.00 2023-07-09 10:00:07.000 190 21623.25 366.71 42674.84 88888.00 2023-07-09 10:00:08.000 190 21623.24 366.66 42674.87 88888.00 2023-07-09 10:00:09.000 190 21623.21 366.58 42674.87 88888.00 2023-07-09 10:00:10.000 190 21623.20 366.53 42674.86 99999.00 2023-07-09 10:00:11.000 190 21623.25 366.56 42674.84 99999.00 2023-07-09 10:00:12.000 190 21623.26 366.64 42674.84 99999.00 2023-07-09 10:00:13.000 190 21623.19 366.71 42674.84 99999.00 2023-07-09 10:00:14.000 190 21623.16 366.73 42674.86 99999.00 2023-07-09 10:00:15.000 190 21623.24 366.71 42674.90 47828.40 2023-07-09 10:00:16.000 190 21623.31 366.71 42674.92 88888.00 2023-07-09 10:00:17.000 190 21623.27 366.74 42674.93 88888.00 2023-07-09 10:00:18.000 190 21623.22 366.76 42674.94 88888.00 2023-07-09 10:00:19.000 190 21623.22 366.77 42674.94 88888.00 2023-07-09 10:00:20.000 190 21623.23 366.81 42674.94 47828.40 2023-07-09 10:00:21.000 190 21623.21 366.84 42674.95 88888.00 2023-07-09 10:00:22.000 190 21623.17 366.82 42674.98 88888.00 2023-07-09 10:00:23.000 190 21623.13 366.79 42675.02 88888.00 2023-07-09 10:00:24.000 190 21623.12 366.76 42675.02 88888.00 2023-07-09 10:00:25.000 190 21623.16 366.73 42675.00 47828.40 2023-07-09 10:00:26.000 190 21623.19 366.74 42674.98 88888.00 2023-07-09 10:00:27.000 190 21623.18 366.77 42674.99 88888.00 2023-07-09 10:00:28.000 190 21623.19 366.81 42675.02 88888.00 2023-07-09 10:00:29.000 190 21623.21 366.81 42675.06 88888.00 2023-07-09 10:00:30.000 190 21623.15 366.75 42675.07 99999.00 2023-07-09 10:00:31.000 190 21623.07 366.72 42675.07 99999.00 2023-07-09 10:00:32.000 190 21623.09 366.72 42675.07 99999.00 2023-07-09 10:00:33.000 190 21623.13 366.71 42675.04 99999.00 2023-07-09 10:00:34.000 190 21623.05 366.71 42675.02 99999.00 2023-07-09 10:00:35.000 190 21622.95 366.77 42675.04 47828.22 2023-07-09 10:00:36.000 190 21622.92 366.83 42675.06 88888.00 2023-07-09 10:00:37.000 190 21622.96 366.84 42675.06 88888.00 2023-07-09 10:00:38.000 190 21623.03 366.83 42675.06 88888.00 2023-07-09 10:00:39.000 190 21623.03 366.81 42675.04 88888.00 2023-07-09 10:00:40.000 190 21622.98 366.81 42675.03 47828.27 2023-07-09 10:00:41.000 190 21622.94 366.81 42675.03 88888.00 2023-07-09 10:00:42.000 190 21622.93 366.78 42675.02 88888.00 2023-07-09 10:00:43.000 190 21622.91 366.76 42675.03 88888.00 2023-07-09 10:00:44.000 190 21622.91 366.76 42675.06 88888.00 2023-07-09 10:00:45.000 190 21622.95 366.78 42675.11 47828.20 2023-07-09 10:00:46.000 190 21622.97 366.77 42675.09 88888.00 2023-07-09 10:00:47.000 190 21622.90 366.71 42675.01 88888.00 2023-07-09 10:00:48.000 190 21622.88 366.71 42675.01 88888.00 2023-07-09 10:00:49.000 190 21622.91 366.74 42675.07 88888.00 2023-07-09 10:00:50.000 190 21622.91 366.73 42675.09 47828.25 2023-07-09 10:00:51.000 190 21622.88 366.71 42675.10 88888.00 2023-07-09 10:00:52.000 190 21622.90 366.75 42675.14 88888.00 2023-07-09 10:00:53.000 190 21622.95 366.78 42675.18 88888.00 2023-07-09 10:00:54.000 190 21622.93 366.74 42675.19 88888.00 2023-07-09 10:00:55.000 190 21622.87 366.69 42675.17 47828.26 2023-07-09 10:00:56.000 190 21622.81 366.68 42675.14 88888.00 2023-07-09 10:00:57.000 190 21622.80 366.73 42675.12 88888.00 2023-07-09 10:00:58.000 190 21622.80 366.78 42675.14 88888.00 2023-07-09 10:00:59.000 190 21622.81 366.80 42675.15 88888.00 2023-07-09 10:01:00.000 190 21622.84 366.80 42675.14 47828.35 2023-07-09 10:01:01.000 190 21622.91 366.76 42675.14 88888.00 2023-07-09 10:01:02.000 190 21622.95 366.71 42675.14 88888.00 2023-07-09 10:01:03.000 190 21622.93 366.68 42675.12 88888.00 2023-07-09 10:01:04.000 190 21622.93 366.70 42675.08 88888.00 2023-07-09 10:01:05.000 190 21622.95 366.73 42675.07 99999.00 2023-07-09 10:01:06.000 190 21622.93 366.72 42675.06 99999.00 2023-07-09 10:01:07.000 190 21622.91 366.72 42675.02 99999.00 2023-07-09 10:01:08.000 190 21622.91 366.74 42674.98 99999.00 2023-07-09 10:01:09.000 190 21622.90 366.75 42675.00 99999.00 2023-07-09 10:01:10.000 190 21622.90 366.75 42675.07 47828.23 2023-07-09 10:01:11.000 190 21622.90 366.73 42675.15 88888.00 2023-07-09 10:01:12.000 190 21622.91 366.74 42675.17 88888.00 2023-07-09 10:01:13.000 190 21622.93 366.77 42675.16 88888.00 2023-07-09 10:01:14.000 190 21622.93 366.77 42675.14 88888.00 2023-07-09 10:01:15.000 190 21622.90 366.73 42675.09 47828.21 2023-07-09 10:01:16.000 190 21622.89 366.65 42675.08 88888.00 2023-07-09 10:01:17.000 190 21622.93 366.59 42675.12 88888.00 2023-07-09 10:01:18.000 190 21622.97 366.61 42675.13 88888.00 2023-07-09 10:01:19.000 190 21622.98 366.65 42675.07 88888.00 2023-07-09 10:01:20.000 190 21622.94 366.62 42675.00 47828.22 2023-07-09 10:01:21.000 190 21622.92 366.61 42674.97 88888.00 2023-07-09 10:01:22.000 190 21622.92 366.65 42675.00 88888.00 2023-07-09 10:01:23.000 190 21622.89 366.69 42675.03 88888.00 2023-07-09 10:01:24.000 190 21622.85 366.67 42675.06 88888.00 2023-07-09 10:01:25.000 190 21622.85 366.63 42675.09 47828.14 2023-07-09 10:01:26.000 190 21622.86 366.60 42675.09 88888.00 2023-07-09 10:01:27.000 190 21622.88 366.59 42675.12 88888.00 2023-07-09 10:01:28.000 190 21622.85 366.62 42675.15 88888.00 2023-07-09 10:01:29.000 190 21622.79 366.66 42675.13 88888.00 2023-07-09 10:01:30.000 190 21622.78 366.65 42675.05 99999.00 2023-07-09 10:01:31.000 190 21622.79 366.61 42675.00 99999.00 2023-07-09 10:01:32.000 190 21622.77 366.59 42675.03 99999.00 2023-07-09 10:01:33.000 190 21622.75 366.59 42675.09 99999.00 2023-07-09 10:01:34.000 190 21622.76 366.63 42675.09 99999.00 2023-07-09 10:01:35.000 190 21622.80 366.68 42675.06 47828.13 2023-07-09 10:01:36.000 190 21622.79 366.69 42675.05 88888.00 2023-07-09 10:01:37.000 190 21622.76 366.68 42675.03 88888.00 2023-07-09 10:01:38.000 190 21622.76 366.68 42675.03 88888.00 2023-07-09 10:01:39.000 190 21622.78 366.67 42675.03 88888.00 2023-07-09 10:01:40.000 190 21622.78 366.67 42675.03 47828.21 2023-07-09 10:01:41.000 190 21622.81 366.68 42675.01 88888.00 2023-07-09 10:01:42.000 190 21622.83 366.68 42674.96 88888.00 2023-07-09 10:01:43.000 190 21622.81 366.67 42674.94 88888.00 2023-07-09 10:01:44.000 190 21622.77 366.69 42674.95 88888.00 2023-07-09 10:01:45.000 190 21622.72 366.68 42674.96 47828.11 2023-07-09 10:01:46.000 190 21622.70 366.66 42674.91 88888.00 2023-07-09 10:01:47.000 190 21622.71 366.64 42674.86 88888.00 2023-07-09 10:01:48.000 190 21622.67 366.61 42674.87 88888.00 2023-07-09 10:01:49.000 190 21622.62 366.56 42674.93 88888.00 2023-07-09 10:01:50.000 190 21622.63 366.56 42674.98 47828.06 2023-07-09 10:01:51.000 190 21622.68 366.62 42674.99 88888.00 2023-07-09 10:01:52.000 190 21622.68 366.64 42674.97 88888.00 2023-07-09 10:01:53.000 190 21622.66 366.58 42674.91 88888.00 2023-07-09 10:01:54.000 190 21622.66 366.54 42674.89 88888.00 2023-07-09 10:01:55.000 190 21622.70 366.53 42674.94 99999.00 2023-07-09 10:01:56.000 190 21622.73 366.52 42674.97 99999.00 2023-07-09 10:01:57.000 190 21622.70 366.54 42674.94 99999.00 2023-07-09 10:01:58.000 190 21622.65 366.58 42674.90 99999.00 2023-07-09 10:01:59.000 190 21622.58 366.55 42674.90 99999.00 2023-07-09 10:02:00.000 190 21622.56 366.50 42674.93 47827.91 2023-07-09 10:02:01.000 190 21622.60 366.48 42674.95 88888.00 2023-07-09 10:02:02.000 190 21622.63 366.50 42674.90 88888.00 2023-07-09 10:02:03.000 190 21622.61 366.52 42674.84 88888.00 2023-07-09 10:02:04.000 190 21622.59 366.52 42674.85 88888.00 2023-07-09 10:02:05.000 190 21622.60 366.51 42674.89 47828.05 2023-07-09 10:02:06.000 190 21622.65 366.49 42674.88 88888.00 2023-07-09 10:02:07.000 190 21622.68 366.50 42674.84 88888.00 2023-07-09 10:02:08.000 190 21622.70 366.52 42674.86 88888.00 2023-07-09 10:02:09.000 190 21622.65 366.54 42674.88 88888.00 2023-07-09 10:02:10.000 190 21622.60 366.53 42674.86 47828.02 2023-07-09 10:02:11.000 190 21622.62 366.51 42674.86 88888.00 2023-07-09 10:02:12.000 190 21622.68 366.50 42674.89 88888.00 2023-07-09 10:02:13.000 190 21622.66 366.50 42674.87 88888.00 2023-07-09 10:02:14.000 190 21622.59 366.54 42674.82 88888.00 2023-07-09 10:02:15.000 190 21622.54 366.59 42674.82 47827.97 2023-07-09 10:02:16.000 190 21622.52 366.60 42674.88 88888.00 2023-07-09 10:02:17.000 190 21622.53 366.58 42674.93 88888.00 2023-07-09 10:02:18.000 190 21622.54 366.54 42674.89 88888.00 2023-07-09 10:02:19.000 190 21622.52 366.52 42674.83 88888.00 2023-07-09 10:02:20.000 190 21622.53 366.53 42674.82 47827.91 2023-07-09 10:02:21.000 190 21622.57 366.56 42674.82 88888.00 2023-07-09 10:02:22.000 190 21622.55 366.57 42674.83 88888.00 2023-07-09 10:02:23.000 190 21622.52 366.57 42674.88 88888.00 2023-07-09 10:02:24.000 190 21622.47 366.53 42674.90 88888.00 2023-07-09 10:02:25.000 190 21622.39 366.46 42674.86 47828.01 2023-07-09 10:02:26.000 190 21622.35 366.46 42674.85 88888.00 2023-07-09 10:02:27.000 190 21622.38 366.50 42674.87 88888.00 2023-07-09 10:02:28.000 190 21622.45 366.51 42674.89 88888.00 2023-07-09 10:02:29.000 190 21622.48 366.50 42674.91 88888.00 2023-07-09 10:02:30.000 190 21622.45 366.52 42674.91 47827.89 2023-07-09 10:02:31.000 190 21622.41 366.56 42674.89 88888.00 2023-07-09 10:02:32.000 190 21622.39 366.56 42674.85 88888.00 2023-07-09 10:02:33.000 190 21622.40 366.52 42674.83 88888.00 2023-07-09 10:02:34.000 190 21622.40 366.52 42674.86 88888.00 2023-07-09 10:02:35.000 190 21622.37 366.53 42674.88 99999.00 2023-07-09 10:02:36.000 190 21622.36 366.51 42674.89 99999.00 2023-07-09 10:02:37.000 190 21622.38 366.47 42674.86 99999.00 2023-07-09 10:02:38.000 190 21622.36 366.47 42674.81 99999.00 2023-07-09 10:02:39.000 190 21622.33 366.49 42674.80 99999.00 2023-07-09 10:02:40.000 190 21622.34 366.50 42674.81 47827.90 2023-07-09 10:02:41.000 190 21622.41 366.49 42674.83 88888.00 2023-07-09 10:02:42.000 190 21622.44 366.47 42674.84 88888.00 2023-07-09 10:02:43.000 190 21622.41 366.42 42674.82 88888.00 2023-07-09 10:02:44.000 190 21622.38 366.40 42674.80 88888.00 2023-07-09 10:02:45.000 190 21622.40 366.46 42674.81 47827.80 2023-07-09 10:02:46.000 190 21622.39 366.48 42674.77 88888.00 2023-07-09 10:02:47.000 190 21622.35 366.41 42674.71 88888.00 2023-07-09 10:02:48.000 190 21622.34 366.35 42674.73 88888.00 2023-07-09 10:02:49.000 190 21622.34 366.34 42674.77 88888.00 2023-07-09 10:02:50.000 190 21622.32 366.34 42674.76 47827.81 2023-07-09 10:02:51.000 190 21622.31 366.33 42674.76 88888.00 2023-07-09 10:02:52.000 190 21622.30 366.33 42674.74 88888.00 2023-07-09 10:02:53.000 190 21622.28 366.38 42674.73 88888.00 2023-07-09 10:02:54.000 190 21622.30 366.39 42674.75 88888.00 2023-07-09 10:02:55.000 190 21622.34 366.34 42674.76 99999.00 2023-07-09 10:02:56.000 190 21622.35 366.31 42674.73 99999.00 2023-07-09 10:02:57.000 190 21622.34 366.34 42674.68 99999.00 2023-07-09 10:02:58.000 190 21622.37 366.35 42674.64 99999.00 2023-07-09 10:02:59.000 190 21622.37 366.34 42674.66 99999.00 2023-07-09 10:03:00.000 190 21622.35 366.35 42674.72 99999.00 2023-07-09 10:03:01.000 190 21622.33 366.36 42674.75 99999.00 2023-07-09 10:03:02.000 190 21622.30 366.37 42674.73 99999.00 2023-07-09 10:03:03.000 190 21622.27 366.39 42674.71 99999.00 2023-07-09 10:03:04.000 190 21622.28 366.39 42674.70 99999.00 2023-07-09 10:03:05.000 190 21622.33 366.38 42674.70 47827.78 2023-07-09 10:03:06.000 190 21622.35 366.36 42674.68 88888.00 2023-07-09 10:03:07.000 190 21622.34 366.31 42674.65 88888.00 2023-07-09 10:03:08.000 190 21622.33 366.27 42674.66 88888.00 2023-07-09 10:03:09.000 190 21622.37 366.25 42674.69 88888.00 2023-07-09 10:03:10.000 190 21622.40 366.23 42674.70 47827.74 2023-07-09 10:03:11.000 190 21622.40 366.18 42674.68 88888.00 2023-07-09 10:03:12.000 190 21622.39 366.16 42674.71 88888.00 2023-07-09 10:03:13.000 190 21622.34 366.22 42674.77 88888.00 2023-07-09 10:03:14.000 190 21622.28 366.26 42674.77 88888.00 2023-07-09 10:03:15.000 190 21622.23 366.23 42674.73 47827.63 2023-07-09 10:03:16.000 190 21622.20 366.19 42674.70 88888.00 2023-07-09 10:03:17.000 190 21622.21 366.16 42674.68 88888.00 2023-07-09 10:03:18.000 190 21622.23 366.15 42674.69 88888.00 2023-07-09 10:03:19.000 190 21622.23 366.14 42674.71 88888.00 2023-07-09 10:03:20.000 190 21622.19 366.12 42674.69 47827.72 2023-07-09 10:03:21.000 190 21622.20 366.12 42674.64 88888.00 2023-07-09 10:03:22.000 190 21622.24 366.12 42674.61 88888.00 2023-07-09 10:03:23.000 190 21622.30 366.10 42674.61 88888.00 2023-07-09 10:03:24.000 190 21622.38 366.10 42674.66 88888.00 2023-07-09 10:03:25.000 190 21622.44 366.12 42674.72 47827.62 2023-07-09 10:03:26.000 190 21622.42 366.12 42674.72 88888.00 2023-07-09 10:03:27.000 190 21622.36 366.11 42674.67 88888.00 2023-07-09 10:03:28.000 190 21622.30 366.11 42674.64 88888.00 2023-07-09 10:03:29.000 190 21622.26 366.10 42674.63 88888.00 2023-07-09 10:03:30.000 190 21622.31 366.06 42674.65 47827.57 2023-07-09 10:03:31.000 190 21622.38 366.03 42674.68 88888.00 2023-07-09 10:03:32.000 190 21622.40 365.97 42674.66 88888.00 2023-07-09 10:03:33.000 190 21622.42 365.93 42674.61 88888.00 2023-07-09 10:03:34.000 190 21622.45 365.97 42674.59 88888.00 2023-07-09 10:03:35.000 190 21622.48 366.02 42674.58 47827.59 2023-07-09 10:03:36.000 190 21622.48 366.04 42674.59 88888.00 2023-07-09 10:03:37.000 190 21622.47 366.01 42674.59 88888.00 2023-07-09 10:03:38.000 190 21622.44 365.99 42674.54 88888.00 2023-07-09 10:03:39.000 190 21622.42 365.99 42674.48 88888.00 2023-07-09 10:03:40.000 190 21622.43 366.00 42674.46 47827.61 2023-07-09 10:03:41.000 190 21622.46 366.02 42674.47 88888.00 2023-07-09 10:03:42.000 190 21622.46 366.04 42674.48 88888.00 2023-07-09 10:03:43.000 190 21622.42 366.06 42674.48 88888.00 2023-07-09 10:03:44.000 190 21622.38 366.06 42674.51 88888.00 2023-07-09 10:03:45.000 190 21622.37 366.06 42674.54 99999.00 2023-07-09 10:03:46.000 190 21622.38 366.04 42674.55 99999.00 2023-07-09 10:03:47.000 190 21622.34 366.01 42674.52 99999.00 2023-07-09 10:03:48.000 190 21622.31 365.98 42674.50 99999.00 2023-07-09 10:03:49.000 190 21622.31 365.96 42674.51 99999.00 2023-07-09 10:03:50.000 190 21622.31 365.98 42674.53 47827.41 2023-07-09 10:03:51.000 190 21622.32 366.03 42674.52 88888.00 2023-07-09 10:03:52.000 190 21622.36 366.07 42674.49 88888.00 2023-07-09 10:03:53.000 190 21622.38 366.07 42674.48 88888.00 2023-07-09 10:03:54.000 190 21622.33 365.99 42674.46 88888.00 2023-07-09 10:03:55.000 190 21622.25 365.90 42674.43 99999.00 2023-07-09 10:03:56.000 190 21622.19 365.89 42674.39 99999.00 2023-07-09 10:03:57.000 190 21622.19 365.89 42674.39 99999.00 2023-07-09 10:03:58.000 190 21622.19 365.88 42674.45 99999.00 2023-07-09 10:03:59.000 190 21622.15 365.87 42674.53 99999.00 2023-07-09 10:04:00.000 190 21622.11 365.87 42674.54 47827.35 2023-07-09 10:04:01.000 190 21622.08 365.89 42674.48 88888.00 2023-07-09 10:04:02.000 190 21622.05 365.92 42674.41 88888.00 2023-07-09 10:04:03.000 190 21622.06 365.94 42674.39 88888.00 2023-07-09 10:04:04.000 190 21622.12 365.95 42674.38 88888.00 2023-07-09 10:04:05.000 190 21622.14 365.96 42674.38 99999.00 2023-07-09 10:04:06.000 190 21622.09 366.02 42674.44 99999.00 2023-07-09 10:04:07.000 190 21622.01 366.04 42674.48 99999.00 2023-07-09 10:04:08.000 190 21621.97 366.00 42674.48 99999.00 2023-07-09 10:04:09.000 190 21622.00 366.00 42674.50 99999.00 2023-07-09 10:04:10.000 190 21622.03 366.04 42674.52 47827.44 2023-07-09 10:04:11.000 190 21622.00 366.05 42674.50 88888.00 2023-07-09 10:04:12.000 190 21621.97 366.06 42674.50 88888.00 2023-07-09 10:04:13.000 190 21621.93 366.06 42674.49 88888.00 2023-07-09 10:04:14.000 190 21621.88 366.05 42674.50 88888.00 2023-07-09 10:04:15.000 190 21621.84 366.04 42674.51 99999.00 2023-07-09 10:04:16.000 190 21621.82 366.08 42674.46 99999.00 2023-07-09 10:04:17.000 190 21621.80 366.13 42674.39 99999.00 2023-07-09 10:04:18.000 190 21621.75 366.14 42674.43 99999.00 2023-07-09 10:04:19.000 190 21621.71 366.12 42674.50 99999.00 2023-07-09 10:04:20.000 190 21621.71 366.09 42674.52 47827.35 2023-07-09 10:04:21.000 190 21621.75 366.09 42674.54 88888.00 2023-07-09 10:04:22.000 190 21621.80 366.09 42674.57 88888.00 2023-07-09 10:04:23.000 190 21621.81 366.11 42674.61 88888.00 2023-07-09 10:04:24.000 190 21621.80 366.19 42674.62 88888.00 2023-07-09 10:04:25.000 190 21621.79 366.24 42674.61 47827.36 2023-07-09 10:04:26.000 190 21621.75 366.22 42674.56 88888.00 2023-07-09 10:04:27.000 190 21621.74 366.17 42674.50 88888.00 2023-07-09 10:04:28.000 190 21621.78 366.14 42674.52 88888.00 2023-07-09 10:04:29.000 190 21621.80 366.13 42674.56 88888.00 2023-07-09 10:04:30.000 190 21621.75 366.08 42674.57 99999.00 2023-07-09 10:04:31.000 190 21621.75 366.05 42674.52 99999.00 2023-07-09 10:04:32.000 190 21621.84 366.05 42674.48 99999.00 2023-07-09 10:04:33.000 190 21621.93 366.06 42674.49 99999.00 2023-07-09 10:04:34.000 190 21621.95 366.04 42674.53 99999.00 2023-07-09 10:04:35.000 190 21621.92 366.04 42674.56 99999.00 2023-07-09 10:04:36.000 190 21621.91 366.11 42674.57 99999.00 2023-07-09 10:04:37.000 190 21621.94 366.17 42674.54 99999.00 2023-07-09 10:04:38.000 190 21621.98 366.13 42674.47 99999.00 2023-07-09 10:04:39.000 190 21621.96 366.06 42674.45 99999.00 2023-07-09 10:04:40.000 190 21621.92 366.04 42674.49 47827.45 2023-07-09 10:04:41.000 190 21621.90 366.06 42674.56 88888.00 2023-07-09 10:04:42.000 190 21621.84 366.06 42674.62 88888.00 2023-07-09 10:04:43.000 190 21621.78 366.05 42674.63 88888.00 2023-07-09 10:04:44.000 190 21621.78 366.10 42674.64 88888.00 2023-07-09 10:04:45.000 190 21621.80 366.16 42674.62 47827.31 2023-07-09 10:04:46.000 190 21621.76 366.18 42674.56 88888.00 2023-07-09 10:04:47.000 190 21621.76 366.19 42674.49 88888.00 2023-07-09 10:04:48.000 190 21621.80 366.18 42674.50 88888.00 2023-07-09 10:04:49.000 190 21621.78 366.10 42674.56 88888.00 2023-07-09 10:04:50.000 190 21621.71 366.01 42674.57 47827.40 2023-07-09 10:04:51.000 190 21621.68 365.99 42674.56 88888.00 2023-07-09 10:04:52.000 190 21621.69 366.03 42674.55 88888.00 2023-07-09 10:04:53.000 190 21621.73 366.08 42674.57 88888.00 2023-07-09 10:04:54.000 190 21621.78 366.05 42674.59 88888.00 2023-07-09 10:04:55.000 190 21621.82 365.98 42674.56 47827.25 2023-07-09 10:04:56.000 190 21621.82 365.95 42674.54 88888.00 2023-07-09 10:04:57.000 190 21621.79 365.94 42674.53 88888.00 2023-07-09 10:04:58.000 190 21621.77 365.95 42674.48 88888.00 2023-07-09 10:04:59.000 190 21621.80 366.01 42674.46 88888.00 2023-07-09 10:05:00.000 190 21621.83 366.09 42674.51 47827.23 2023-07-09 10:05:01.000 190 21621.86 366.11 42674.56 88888.00 2023-07-09 10:05:02.000 190 21621.85 366.08 42674.57 88888.00 2023-07-09 10:05:03.000 190 21621.81 366.06 42674.55 88888.00 2023-07-09 10:05:04.000 190 21621.77 366.08 42674.53 88888.00 2023-07-09 10:05:05.000 190 21621.79 366.09 42674.51 47827.24 2023-07-09 10:05:06.000 190 21621.80 366.11 42674.50 88888.00 2023-07-09 10:05:07.000 190 21621.75 366.15 42674.51 88888.00 2023-07-09 10:05:08.000 190 21621.68 366.17 42674.54 88888.00 2023-07-09 10:05:09.000 190 21621.66 366.20 42674.55 88888.00 2023-07-09 10:05:10.000 190 21621.73 366.22 42674.52 47827.22 2023-07-09 10:05:11.000 190 21621.80 366.15 42674.47 88888.00 2023-07-09 10:05:12.000 190 21621.81 366.10 42674.44 88888.00 2023-07-09 10:05:13.000 190 21621.79 366.08 42674.44 88888.00 2023-07-09 10:05:14.000 190 21621.80 366.11 42674.44 88888.00 2023-07-09 10:05:15.000 190 21621.81 366.17 42674.43 47827.26 2023-07-09 10:05:16.000 190 21621.80 366.19 42674.41 88888.00 2023-07-09 10:05:17.000 190 21621.79 366.15 42674.43 88888.00 2023-07-09 10:05:18.000 190 21621.78 366.15 42674.48 88888.00 2023-07-09 10:05:19.000 190 21621.77 366.18 42674.52 88888.00 2023-07-09 10:05:20.000 190 21621.69 366.17 42674.51 47827.25 2023-07-09 10:05:21.000 190 21621.61 366.16 42674.46 88888.00 2023-07-09 10:05:22.000 190 21621.60 366.16 42674.40 88888.00 2023-07-09 10:05:23.000 190 21621.60 366.15 42674.38 88888.00 2023-07-09 10:05:24.000 190 21621.54 366.15 42674.44 88888.00 2023-07-09 10:05:25.000 190 21621.48 366.19 42674.51 47827.18 2023-07-09 10:05:26.000 190 21621.52 366.23 42674.53 88888.00 2023-07-09 10:05:27.000 190 21621.53 366.22 42674.54 88888.00 2023-07-09 10:05:28.000 190 21621.45 366.21 42674.54 88888.00 2023-07-09 10:05:29.000 190 21621.40 366.23 42674.50 88888.00 2023-07-09 10:05:30.000 190 21621.44 366.26 42674.45 47827.11 2023-07-09 10:05:31.000 190 21621.49 366.26 42674.43 88888.00 2023-07-09 10:05:32.000 190 21621.47 366.24 42674.49 88888.00 2023-07-09 10:05:33.000 190 21621.42 366.23 42674.53 88888.00 2023-07-09 10:05:34.000 190 21621.41 366.21 42674.51 88888.00 2023-07-09 10:05:35.000 190 21621.43 366.23 42674.48 47826.99 2023-07-09 10:05:36.000 190 21621.44 366.24 42674.48 88888.00 2023-07-09 10:05:37.000 190 21621.40 366.21 42674.46 88888.00 2023-07-09 10:05:38.000 190 21621.37 366.19 42674.44 88888.00 2023-07-09 10:05:39.000 190 21621.37 366.20 42674.45 88888.00 2023-07-09 10:05:40.000 190 21621.38 366.20 42674.48 99999.00 2023-07-09 10:05:41.000 190 21621.37 366.19 42674.49 99999.00 2023-07-09 10:05:42.000 190 21621.31 366.18 42674.46 99999.00 2023-07-09 10:05:43.000 190 21621.23 366.17 42674.44 99999.00 2023-07-09 10:05:44.000 190 21621.19 366.15 42674.44 99999.00 2023-07-09 10:05:45.000 190 21621.19 366.12 42674.43 47827.13 2023-07-09 10:05:46.000 190 21621.22 366.12 42674.40 88888.00 2023-07-09 10:05:47.000 190 21621.26 366.15 42674.40 88888.00 2023-07-09 10:05:48.000 190 21621.30 366.19 42674.43 88888.00 2023-07-09 10:05:49.000 190 21621.32 366.21 42674.42 88888.00 2023-07-09 10:05:50.000 190 21621.29 366.19 42674.36 47827.09 2023-07-09 10:05:51.000 190 21621.27 366.16 42674.34 88888.00 2023-07-09 10:05:52.000 190 21621.31 366.16 42674.38 88888.00 2023-07-09 10:05:53.000 190 21621.35 366.19 42674.41 88888.00 2023-07-09 10:05:54.000 190 21621.32 366.24 42674.45 88888.00 2023-07-09 10:05:55.000 190 21621.29 366.27 42674.48 47826.99 2023-07-09 10:05:56.000 190 21621.31 366.24 42674.42 88888.00 2023-07-09 10:05:57.000 190 21621.30 366.20 42674.34 88888.00 2023-07-09 10:05:58.000 190 21621.29 366.22 42674.35 88888.00 2023-07-09 10:05:59.000 190 21621.34 366.26 42674.43 88888.00 2023-07-09 10:06:00.000 190 21621.37 366.27 42674.44 47826.86 2023-07-09 10:06:01.000 190 21621.35 366.24 42674.43 88888.00 2023-07-09 10:06:02.000 190 21621.31 366.25 42674.48 88888.00 2023-07-09 10:06:03.000 190 21621.28 366.28 42674.51 88888.00 2023-07-09 10:06:04.000 190 21621.26 366.26 42674.48 88888.00 2023-07-09 10:06:05.000 190 21621.22 366.20 42674.43 47826.92 2023-07-09 10:06:06.000 190 21621.18 366.17 42674.41 88888.00 2023-07-09 10:06:07.000 190 21621.16 366.16 42674.39 88888.00 2023-07-09 10:06:08.000 190 21621.16 366.16 42674.35 88888.00 2023-07-09 10:06:09.000 190 21621.17 366.14 42674.31 88888.00 2023-07-09 10:06:10.000 190 21621.18 366.11 42674.32 47826.92 2023-07-09 10:06:11.000 190 21621.15 366.13 42674.36 88888.00 2023-07-09 10:06:12.000 190 21621.10 366.14 42674.38 88888.00 2023-07-09 10:06:13.000 190 21621.10 366.16 42674.38 88888.00 2023-07-09 10:06:14.000 190 21621.13 366.19 42674.38 88888.00 2023-07-09 10:06:15.000 190 21621.15 366.20 42674.41 47826.92 2023-07-09 10:06:16.000 190 21621.15 366.19 42674.46 88888.00 2023-07-09 10:06:17.000 190 21621.12 366.18 42674.46 88888.00 2023-07-09 10:06:18.000 190 21621.12 366.15 42674.43 88888.00 2023-07-09 10:06:19.000 190 21621.15 366.16 42674.40 88888.00 2023-07-09 10:06:20.000 190 21621.15 366.20 42674.40 47826.99 2023-07-09 10:06:21.000 190 21621.12 366.19 42674.40 88888.00 2023-07-09 10:06:22.000 190 21621.06 366.15 42674.36 88888.00 2023-07-09 10:06:23.000 190 21621.02 366.13 42674.30 88888.00 2023-07-09 10:06:24.000 190 21621.05 366.17 42674.28 88888.00 2023-07-09 10:06:25.000 190 21621.05 366.19 42674.34 99999.00 2023-07-09 10:06:26.000 190 21621.01 366.17 42674.36 99999.00 2023-07-09 10:06:27.000 190 21620.98 366.16 42674.36 99999.00 2023-07-09 10:06:28.000 190 21620.99 366.18 42674.38 99999.00 2023-07-09 10:06:29.000 190 21621.02 366.19 42674.39 99999.00 2023-07-09 10:06:30.000 190 21621.03 366.16 42674.36 47826.93 2023-07-09 10:06:31.000 190 21621.00 366.11 42674.34 88888.00 2023-07-09 10:06:32.000 190 21620.95 366.13 42674.37 88888.00 2023-07-09 10:06:33.000 190 21620.95 366.18 42674.39 88888.00 2023-07-09 10:06:34.000 190 21620.97 366.17 42674.37 88888.00 2023-07-09 10:06:35.000 190 21620.95 366.11 42674.32 47826.85 2023-07-09 10:06:36.000 190 21620.95 366.06 42674.31 88888.00 2023-07-09 10:06:37.000 190 21620.96 366.08 42674.34 88888.00 2023-07-09 10:06:38.000 190 21620.98 366.15 42674.43 88888.00 2023-07-09 10:06:39.000 190 21621.01 366.17 42674.53 88888.00 2023-07-09 10:06:40.000 190 21620.98 366.12 42674.53 47826.78 2023-07-09 10:06:41.000 190 21620.94 366.07 42674.46 88888.00 2023-07-09 10:06:42.000 190 21620.91 366.07 42674.39 88888.00 2023-07-09 10:06:43.000 190 21620.89 366.08 42674.36 88888.00 2023-07-09 10:06:44.000 190 21620.91 366.10 42674.39 88888.00 2023-07-09 10:06:45.000 190 21620.98 366.12 42674.41 47826.75 2023-07-09 10:06:46.000 190 21621.03 366.11 42674.42 88888.00 2023-07-09 10:06:47.000 190 21621.01 366.09 42674.44 88888.00 2023-07-09 10:06:48.000 190 21620.96 366.06 42674.46 88888.00 2023-07-09 10:06:49.000 190 21620.93 366.05 42674.47 88888.00 2023-07-09 10:06:50.000 190 21620.93 366.11 42674.46 47826.75 2023-07-09 10:06:51.000 190 21620.93 366.19 42674.48 88888.00 2023-07-09 10:06:52.000 190 21620.92 366.21 42674.47 88888.00 2023-07-09 10:06:53.000 190 21620.89 366.13 42674.41 88888.00 2023-07-09 10:06:54.000 190 21620.89 366.04 42674.40 88888.00 2023-07-09 10:06:55.000 190 21620.93 366.02 42674.41 47826.72 2023-07-09 10:06:56.000 190 21620.93 366.10 42674.42 88888.00 2023-07-09 10:06:57.000 190 21620.87 366.22 42674.43 88888.00 2023-07-09 10:06:58.000 190 21620.85 366.28 42674.43 88888.00 2023-07-09 10:06:59.000 190 21620.89 366.25 42674.40 88888.00 2023-07-09 10:07:00.000 190 21620.92 366.21 42674.38 47826.69 2023-07-09 10:07:01.000 190 21620.93 366.23 42674.38 88888.00 2023-07-09 10:07:02.000 190 21620.93 366.22 42674.37 88888.00 2023-07-09 10:07:03.000 190 21620.92 366.15 42674.30 88888.00 2023-07-09 10:07:04.000 190 21620.93 366.10 42674.23 88888.00 2023-07-09 10:07:05.000 190 21620.93 366.10 42674.27 47826.67 2023-07-09 10:07:06.000 190 21620.92 366.08 42674.31 88888.00 2023-07-09 10:07:07.000 190 21620.90 366.02 42674.29 88888.00 2023-07-09 10:07:08.000 190 21620.89 366.00 42674.26 88888.00 2023-07-09 10:07:09.000 190 21620.87 366.04 42674.27 88888.00 2023-07-09 10:07:10.000 190 21620.83 366.08 42674.29 47826.62 2023-07-09 10:07:11.000 190 21620.82 366.09 42674.32 88888.00 2023-07-09 10:07:12.000 190 21620.82 366.10 42674.33 88888.00 2023-07-09 10:07:13.000 190 21620.78 366.08 42674.31 88888.00 2023-07-09 10:07:14.000 190 21620.74 366.06 42674.33 88888.00 2023-07-09 10:07:15.000 190 21620.74 366.08 42674.37 47826.63 2023-07-09 10:07:16.000 190 21620.72 366.11 42674.37 88888.00 2023-07-09 10:07:17.000 190 21620.66 366.15 42674.36 88888.00 2023-07-09 10:07:18.000 190 21620.68 366.17 42674.36 88888.00 2023-07-09 10:07:19.000 190 21620.71 366.14 42674.39 88888.00 2023-07-09 10:07:20.000 190 21620.69 366.11 42674.41 47826.55 2023-07-09 10:07:21.000 190 21620.69 366.09 42674.37 88888.00 2023-07-09 10:07:22.000 190 21620.71 366.12 42674.37 88888.00 2023-07-09 10:07:23.000 190 21620.70 366.14 42674.40 88888.00 2023-07-09 10:07:24.000 190 21620.69 366.12 42674.40 88888.00 2023-07-09 10:07:25.000 190 21620.68 366.09 42674.41 47826.50 2023-07-09 10:07:26.000 190 21620.69 366.08 42674.43 88888.00 2023-07-09 10:07:27.000 190 21620.72 366.04 42674.39 88888.00 2023-07-09 10:07:28.000 190 21620.71 366.00 42674.36 88888.00 2023-07-09 10:07:29.000 190 21620.67 365.97 42674.35 88888.00 2023-07-09 10:07:30.000 190 21620.69 365.98 42674.33 47826.53 2023-07-09 10:07:31.000 190 21620.74 365.99 42674.30 88888.00 2023-07-09 10:07:32.000 190 21620.72 366.00 42674.29 88888.00 2023-07-09 10:07:33.000 190 21620.65 365.97 42674.32 88888.00 2023-07-09 10:07:34.000 190 21620.60 365.93 42674.35 88888.00 2023-07-09 10:07:35.000 190 21620.58 365.93 42674.33 47826.52 2023-07-09 10:07:36.000 190 21620.62 365.95 42674.28 88888.00 2023-07-09 10:07:37.000 190 21620.69 366.00 42674.29 88888.00 2023-07-09 10:07:38.000 190 21620.73 366.04 42674.31 88888.00 2023-07-09 10:07:39.000 190 21620.72 366.02 42674.27 88888.00 2023-07-09 10:07:40.000 190 21620.69 365.97 42674.22 47826.49 2023-07-09 10:07:41.000 190 21620.69 365.94 42674.23 88888.00 2023-07-09 10:07:42.000 190 21620.69 365.93 42674.27 88888.00 2023-07-09 10:07:43.000 190 21620.66 365.91 42674.23 88888.00 2023-07-09 10:07:44.000 190 21620.66 365.90 42674.18 88888.00 2023-07-09 10:07:45.000 190 21620.70 365.89 42674.18 47826.50 2023-07-09 10:07:46.000 190 21620.70 365.90 42674.22 88888.00 2023-07-09 10:07:47.000 190 21620.71 365.93 42674.25 88888.00 2023-07-09 10:07:48.000 190 21620.79 365.96 42674.27 88888.00 2023-07-09 10:07:49.000 190 21620.83 365.98 42674.28 88888.00 2023-07-09 10:07:50.000 190 21620.78 365.97 42674.25 47826.55 2023-07-09 10:07:51.000 190 21620.74 365.91 42674.21 88888.00 2023-07-09 10:07:52.000 190 21620.74 365.84 42674.17 88888.00 2023-07-09 10:07:53.000 190 21620.74 365.80 42674.14 88888.00 2023-07-09 10:07:54.000 190 21620.75 365.82 42674.19 88888.00 2023-07-09 10:07:55.000 190 21620.75 365.85 42674.27 47826.60 2023-07-09 10:07:56.000 190 21620.74 365.83 42674.29 88888.00 2023-07-09 10:07:57.000 190 21620.75 365.81 42674.30 88888.00 2023-07-09 10:07:58.000 190 21620.80 365.84 42674.30 88888.00 2023-07-09 10:07:59.000 190 21620.80 365.80 42674.23 88888.00 2023-07-09 10:08:00.000 190 21620.76 365.73 42674.14 47826.51 2023-07-09 10:08:01.000 190 21620.74 365.72 42674.09 88888.00 2023-07-09 10:08:02.000 190 21620.70 365.71 42674.04 88888.00 2023-07-09 10:08:03.000 190 21620.67 365.70 42674.01 88888.00 2023-07-09 10:08:04.000 190 21620.71 365.73 42674.04 88888.00 2023-07-09 10:08:05.000 190 21620.81 365.73 42674.11 47826.46 2023-07-09 10:08:06.000 190 21620.82 365.70 42674.10 88888.00 2023-07-09 10:08:07.000 190 21620.74 365.67 42674.03 88888.00 2023-07-09 10:08:08.000 190 21620.72 365.64 42674.00 88888.00 2023-07-09 10:08:09.000 190 21620.79 365.59 42673.99 88888.00 2023-07-09 10:08:10.000 190 21620.81 365.57 42673.96 47826.42 2023-07-09 10:08:11.000 190 21620.81 365.59 42673.97 88888.00 2023-07-09 10:08:12.000 190 21620.87 365.61 42673.99 88888.00 2023-07-09 10:08:13.000 190 21620.94 365.59 42673.95 88888.00 2023-07-09 10:08:14.000 190 21620.89 365.54 42673.91 88888.00 2023-07-09 10:08:15.000 190 21620.80 365.53 42673.98 47826.49 2023-07-09 10:08:16.000 190 21620.77 365.58 42674.06 88888.00 2023-07-09 10:08:17.000 190 21620.79 365.63 42674.07 88888.00 2023-07-09 10:08:18.000 190 21620.80 365.62 42674.02 88888.00 2023-07-09 10:08:19.000 190 21620.80 365.59 42674.00 88888.00 2023-07-09 10:08:20.000 190 21620.82 365.61 42673.98 47826.31 2023-07-09 10:08:21.000 190 21620.81 365.63 42673.96 88888.00 2023-07-09 10:08:22.000 190 21620.75 365.64 42673.96 88888.00 2023-07-09 10:08:23.000 190 21620.72 365.61 42673.98 88888.00 2023-07-09 10:08:24.000 190 21620.75 365.60 42673.97 88888.00 2023-07-09 10:08:25.000 190 21620.76 365.59 42673.96 47826.38 2023-07-09 10:08:26.000 190 21620.72 365.56 42673.95 88888.00 2023-07-09 10:08:27.000 190 21620.69 365.54 42673.96 88888.00 2023-07-09 10:08:28.000 190 21620.73 365.59 42673.98 88888.00 2023-07-09 10:08:29.000 190 21620.78 365.65 42674.03 88888.00 2023-07-09 10:08:30.000 190 21620.80 365.68 42674.02 47826.21 2023-07-09 10:08:31.000 190 21620.77 365.69 42673.95 88888.00 2023-07-09 10:08:32.000 190 21620.72 365.68 42673.90 88888.00 2023-07-09 10:08:33.000 190 21620.68 365.65 42673.87 88888.00 2023-07-09 10:08:34.000 190 21620.67 365.65 42673.84 88888.00 2023-07-09 10:08:35.000 190 21620.71 365.69 42673.88 47826.24 2023-07-09 10:08:36.000 190 21620.76 365.68 42673.91 88888.00 2023-07-09 10:08:37.000 190 21620.76 365.64 42673.92 88888.00 2023-07-09 10:08:38.000 190 21620.74 365.65 42673.93 88888.00 2023-07-09 10:08:39.000 190 21620.72 365.70 42673.98 88888.00 2023-07-09 10:08:40.000 190 21620.70 365.69 42674.00 99999.00 2023-07-09 10:08:41.000 190 21620.69 365.62 42673.96 99999.00 2023-07-09 10:08:42.000 190 21620.69 365.57 42673.89 99999.00 2023-07-09 10:08:43.000 190 21620.66 365.55 42673.87 99999.00 2023-07-09 10:08:44.000 190 21620.65 365.56 42673.90 99999.00 2023-07-09 10:08:45.000 190 21620.67 365.58 42673.93 47826.14 2023-07-09 10:08:46.000 190 21620.73 365.65 42673.92 88888.00 2023-07-09 10:08:47.000 190 21620.77 365.72 42673.91 88888.00 2023-07-09 10:08:48.000 190 21620.72 365.72 42673.88 88888.00 2023-07-09 10:08:49.000 190 21620.66 365.67 42673.85 88888.00 2023-07-09 10:08:50.000 190 21620.67 365.59 42673.83 47826.15 2023-07-09 10:08:51.000 190 21620.68 365.51 42673.82 88888.00 2023-07-09 10:08:52.000 190 21620.67 365.49 42673.82 88888.00 2023-07-09 10:08:53.000 190 21620.64 365.51 42673.86 88888.00 2023-07-09 10:08:54.000 190 21620.60 365.50 42673.88 88888.00 2023-07-09 10:08:55.000 190 21620.62 365.52 42673.89 47826.13 2023-07-09 10:08:56.000 190 21620.69 365.58 42673.91 88888.00 2023-07-09 10:08:57.000 190 21620.71 365.60 42673.89 88888.00 2023-07-09 10:08:58.000 190 21620.68 365.55 42673.84 88888.00 2023-07-09 10:08:59.000 190 21620.66 365.50 42673.79 88888.00 2023-07-09 10:09:00.000 190 21620.68 365.48 42673.76 47826.09 2023-07-09 10:09:01.000 190 21620.72 365.49 42673.77 88888.00 2023-07-09 10:09:02.000 190 21620.73 365.53 42673.81 88888.00 2023-07-09 10:09:03.000 190 21620.69 365.55 42673.83 88888.00 2023-07-09 10:09:04.000 190 21620.67 365.55 42673.82 88888.00 2023-07-09 10:09:05.000 190 21620.69 365.56 42673.81 47826.07 2023-07-09 10:09:06.000 190 21620.68 365.58 42673.79 88888.00 2023-07-09 10:09:07.000 190 21620.65 365.53 42673.78 88888.00 2023-07-09 10:09:08.000 190 21620.63 365.45 42673.79 88888.00 2023-07-09 10:09:09.000 190 21620.62 365.42 42673.79 88888.00 2023-07-09 10:09:10.000 190 21620.63 365.46 42673.79 47826.13 2023-07-09 10:09:11.000 190 21620.61 365.52 42673.79 88888.00 2023-07-09 10:09:12.000 190 21620.57 365.54 42673.75 88888.00 2023-07-09 10:09:13.000 190 21620.61 365.55 42673.73 88888.00 2023-07-09 10:09:14.000 190 21620.69 365.50 42673.73 88888.00 2023-07-09 10:09:15.000 190 21620.71 365.42 42673.70 99999.00 2023-07-09 10:09:16.000 190 21620.70 365.37 42673.66 99999.00 2023-07-09 10:09:17.000 190 21620.70 365.36 42673.64 99999.00 2023-07-09 10:09:18.000 190 21620.72 365.37 42673.66 99999.00 2023-07-09 10:09:19.000 190 21620.78 365.42 42673.72 99999.00 2023-07-09 10:09:20.000 190 21620.81 365.44 42673.77 47826.03 2023-07-09 10:09:21.000 190 21620.76 365.37 42673.76 88888.00 2023-07-09 10:09:22.000 190 21620.69 365.25 42673.70 88888.00 2023-07-09 10:09:23.000 190 21620.67 365.20 42673.65 88888.00 2023-07-09 10:09:24.000 190 21620.67 365.26 42673.62 88888.00 2023-07-09 10:09:25.000 190 21620.68 365.33 42673.61 47826.11 2023-07-09 10:09:26.000 190 21620.70 365.37 42673.63 88888.00 2023-07-09 10:09:27.000 190 21620.70 365.41 42673.69 88888.00 2023-07-09 10:09:28.000 190 21620.72 365.45 42673.72 88888.00 2023-07-09 10:09:29.000 190 21620.77 365.47 42673.76 88888.00 2023-07-09 10:09:30.000 190 21620.81 365.43 42673.80 47825.94 2023-07-09 10:09:31.000 190 21620.77 365.38 42673.77 88888.00 2023-07-09 10:09:32.000 190 21620.68 365.38 42673.70 88888.00 2023-07-09 10:09:33.000 190 21620.64 365.39 42673.66 88888.00 2023-07-09 10:09:34.000 190 21620.64 365.34 42673.63 88888.00 2023-07-09 10:09:35.000 190 21620.64 365.29 42673.59 47825.87 2023-07-09 10:09:36.000 190 21620.69 365.29 42673.61 88888.00 2023-07-09 10:09:37.000 190 21620.75 365.31 42673.65 88888.00 2023-07-09 10:09:38.000 190 21620.69 365.31 42673.64 88888.00 2023-07-09 10:09:39.000 190 21620.60 365.29 42673.56 88888.00 2023-07-09 10:09:40.000 190 21620.63 365.27 42673.50 47825.96 2023-07-09 10:09:41.000 190 21620.69 365.27 42673.50 88888.00 2023-07-09 10:09:42.000 190 21620.69 365.30 42673.52 88888.00 2023-07-09 10:09:43.000 190 21620.65 365.32 42673.55 88888.00 2023-07-09 10:09:44.000 190 21620.59 365.29 42673.58 88888.00 2023-07-09 10:09:45.000 190 21620.56 365.28 42673.59 99999.00 2023-07-09 10:09:46.000 190 21620.60 365.34 42673.56 99999.00 2023-07-09 10:09:47.000 190 21620.65 365.37 42673.52 99999.00 2023-07-09 10:09:48.000 190 21620.63 365.37 42673.52 99999.00 2023-07-09 10:09:49.000 190 21620.62 365.32 42673.53 99999.00 2023-07-09 10:09:50.000 190 21620.65 365.26 42673.50 99999.00 2023-07-09 10:09:51.000 190 21620.69 365.23 42673.48 99999.00 2023-07-09 10:09:52.000 190 21620.70 365.24 42673.49 99999.00 2023-07-09 10:09:53.000 190 21620.68 365.26 42673.52 99999.00 2023-07-09 10:09:54.000 190 21620.68 365.27 42673.57 99999.00 2023-07-09 10:09:55.000 190 21620.68 365.26 42673.56 47825.84 2023-07-09 10:09:56.000 190 21620.66 365.22 42673.47 88888.00 2023-07-09 10:09:57.000 190 21620.64 365.18 42673.44 88888.00 2023-07-09 10:09:58.000 190 21620.58 365.16 42673.47 88888.00 2023-07-09 10:09:59.000 190 21620.55 365.18 42673.46 88888.00 2023-07-09 10:10:00.000 190 21620.60 365.24 42673.49 47825.83 2023-07-09 10:10:01.000 190 21620.69 365.31 42673.56 88888.00 2023-07-09 10:10:02.000 190 21620.75 365.32 42673.61 88888.00 2023-07-09 10:10:03.000 190 21620.72 365.22 42673.57 88888.00 2023-07-09 10:10:04.000 190 21620.64 365.08 42673.50 88888.00 2023-07-09 10:10:05.000 190 21620.62 365.04 42673.44 47825.84 2023-07-09 10:10:06.000 190 21620.68 365.07 42673.43 88888.00 2023-07-09 10:10:07.000 190 21620.75 365.09 42673.43 88888.00 2023-07-09 10:10:08.000 190 21620.78 365.08 42673.46 88888.00 2023-07-09 10:10:09.000 190 21620.76 365.06 42673.44 88888.00 2023-07-09 10:10:10.000 190 21620.73 365.03 42673.40 47825.90 2023-07-09 10:10:11.000 190 21620.73 365.05 42673.38 88888.00 2023-07-09 10:10:12.000 190 21620.75 365.08 42673.35 88888.00 2023-07-09 10:10:13.000 190 21620.75 365.07 42673.31 88888.00 2023-07-09 10:10:14.000 190 21620.72 365.05 42673.27 88888.00 2023-07-09 10:10:15.000 190 21620.69 365.05 42673.24 47825.83 2023-07-09 10:10:16.000 190 21620.69 365.09 42673.25 88888.00 2023-07-09 10:10:17.000 190 21620.74 365.14 42673.29 88888.00 2023-07-09 10:10:18.000 190 21620.78 365.15 42673.34 88888.00 2023-07-09 10:10:19.000 190 21620.75 365.14 42673.37 88888.00 2023-07-09 10:10:20.000 190 21620.67 365.12 42673.34 47825.89 2023-07-09 10:10:21.000 190 21620.63 365.11 42673.30 88888.00 2023-07-09 10:10:22.000 190 21620.65 365.09 42673.29 88888.00 2023-07-09 10:10:23.000 190 21620.65 365.08 42673.31 88888.00 2023-07-09 10:10:24.000 190 21620.61 365.10 42673.30 88888.00 2023-07-09 10:10:25.000 190 21620.59 365.11 42673.26 47825.76 2023-07-09 10:10:26.000 190 21620.60 365.13 42673.27 88888.00 2023-07-09 10:10:27.000 190 21620.65 365.17 42673.31 88888.00 2023-07-09 10:10:28.000 190 21620.70 365.15 42673.30 88888.00 2023-07-09 10:10:29.000 190 21620.71 365.11 42673.31 88888.00 2023-07-09 10:10:30.000 190 21620.65 365.08 42673.33 47825.75 2023-07-09 10:10:31.000 190 21620.56 365.05 42673.34 88888.00 2023-07-09 10:10:32.000 190 21620.54 365.03 42673.34 88888.00 2023-07-09 10:10:33.000 190 21620.59 365.07 42673.34 88888.00 2023-07-09 10:10:34.000 190 21620.63 365.11 42673.31 88888.00 2023-07-09 10:10:35.000 190 21620.59 365.08 42673.26 47825.73 2023-07-09 10:10:36.000 190 21620.49 365.07 42673.23 88888.00 2023-07-09 10:10:37.000 190 21620.43 365.11 42673.23 88888.00 2023-07-09 10:10:38.000 190 21620.44 365.12 42673.27 88888.00 2023-07-09 10:10:39.000 190 21620.44 365.08 42673.28 88888.00 2023-07-09 10:10:40.000 190 21620.42 365.02 42673.27 47825.67 2023-07-09 10:10:41.000 190 21620.48 365.03 42673.23 88888.00 2023-07-09 10:10:42.000 190 21620.58 365.07 42673.19 88888.00 2023-07-09 10:10:43.000 190 21620.62 365.05 42673.18 88888.00 2023-07-09 10:10:44.000 190 21620.63 365.00 42673.21 88888.00 2023-07-09 10:10:45.000 190 21620.61 364.96 42673.22 47825.76 2023-07-09 10:10:46.000 190 21620.59 364.90 42673.20 88888.00 2023-07-09 10:10:47.000 190 21620.58 364.84 42673.14 88888.00 2023-07-09 10:10:48.000 190 21620.55 364.81 42673.08 88888.00 2023-07-09 10:10:49.000 190 21620.52 364.85 42673.10 88888.00 2023-07-09 10:10:50.000 190 21620.54 364.92 42673.19 47825.69 2023-07-09 10:10:51.000 190 21620.60 364.95 42673.26 88888.00 2023-07-09 10:10:52.000 190 21620.64 364.94 42673.30 88888.00 2023-07-09 10:10:53.000 190 21620.65 364.93 42673.31 88888.00 2023-07-09 10:10:54.000 190 21620.68 364.93 42673.28 88888.00 2023-07-09 10:10:55.000 190 21620.69 364.94 42673.23 47825.67 2023-07-09 10:10:56.000 190 21620.66 364.91 42673.21 88888.00 2023-07-09 10:10:57.000 190 21620.64 364.85 42673.23 88888.00 2023-07-09 10:10:58.000 190 21620.67 364.80 42673.24 88888.00 2023-07-09 10:10:59.000 190 21620.74 364.80 42673.21 88888.00 2023-07-09 10:11:00.000 190 21620.78 364.84 42673.20 47825.57 2023-07-09 10:11:01.000 190 21620.76 364.89 42673.24 88888.00 2023-07-09 10:11:02.000 190 21620.68 364.88 42673.25 88888.00 2023-07-09 10:11:03.000 190 21620.62 364.83 42673.20 88888.00 2023-07-09 10:11:04.000 190 21620.61 364.80 42673.14 88888.00 2023-07-09 10:11:05.000 190 21620.63 364.77 42673.07 47825.53 2023-07-09 10:11:06.000 190 21620.64 364.73 42673.06 88888.00 2023-07-09 10:11:07.000 190 21620.65 364.72 42673.10 88888.00 2023-07-09 10:11:08.000 190 21620.64 364.75 42673.14 88888.00 2023-07-09 10:11:09.000 190 21620.63 364.80 42673.16 88888.00 2023-07-09 10:11:10.000 190 21620.66 364.80 42673.13 47825.50 2023-07-09 10:11:11.000 190 21620.68 364.75 42673.08 88888.00 2023-07-09 10:11:12.000 190 21620.69 364.73 42673.09 88888.00 2023-07-09 10:11:13.000 190 21620.69 364.73 42673.12 88888.00 2023-07-09 10:11:14.000 190 21620.67 364.75 42673.11 88888.00 2023-07-09 10:11:15.000 190 21620.66 364.79 42673.07 47825.55 2023-07-09 10:11:16.000 190 21620.70 364.79 42673.04 88888.00 2023-07-09 10:11:17.000 190 21620.73 364.78 42673.07 88888.00 2023-07-09 10:11:18.000 190 21620.69 364.74 42673.08 88888.00 2023-07-09 10:11:19.000 190 21620.64 364.67 42673.03 88888.00 2023-07-09 10:11:20.000 190 21620.62 364.63 42673.01 47825.41 2023-07-09 10:11:21.000 190 21620.61 364.62 42673.01 88888.00 2023-07-09 10:11:22.000 190 21620.61 364.60 42673.02 88888.00 2023-07-09 10:11:23.000 190 21620.61 364.62 42673.05 88888.00 2023-07-09 10:11:24.000 190 21620.65 364.67 42673.10 88888.00 2023-07-09 10:11:25.000 190 21620.70 364.67 42673.16 47825.41 2023-07-09 10:11:26.000 190 21620.69 364.62 42673.19 88888.00 2023-07-09 10:11:27.000 190 21620.65 364.61 42673.19 88888.00 2023-07-09 10:11:28.000 190 21620.62 364.62 42673.15 88888.00 2023-07-09 10:11:29.000 190 21620.60 364.57 42673.09 88888.00 2023-07-09 10:11:30.000 190 21620.63 364.51 42673.05 99999.00 2023-07-09 10:11:31.000 190 21620.67 364.53 42673.02 99999.00 2023-07-09 10:11:32.000 190 21620.67 364.57 42673.02 99999.00 2023-07-09 10:11:33.000 190 21620.65 364.57 42673.06 99999.00 2023-07-09 10:11:34.000 190 21620.63 364.57 42673.07 99999.00 2023-07-09 10:11:35.000 190 21620.60 364.59 42673.04 47825.40 2023-07-09 10:11:36.000 190 21620.58 364.59 42673.06 88888.00 2023-07-09 10:11:37.000 190 21620.58 364.61 42673.11 88888.00 2023-07-09 10:11:38.000 190 21620.57 364.62 42673.11 88888.00 2023-07-09 10:11:39.000 190 21620.58 364.61 42673.07 88888.00 2023-07-09 10:11:40.000 190 21620.60 364.60 42673.04 47825.30 2023-07-09 10:11:41.000 190 21620.59 364.58 42673.00 88888.00 2023-07-09 10:11:42.000 190 21620.58 364.59 42672.99 88888.00 2023-07-09 10:11:43.000 190 21620.59 364.65 42673.02 88888.00 2023-07-09 10:11:44.000 190 21620.58 364.68 42673.03 88888.00 2023-07-09 10:11:45.000 190 21620.54 364.70 42673.01 47825.29 2023-07-09 10:11:46.000 190 21620.53 364.72 42673.01 88888.00 2023-07-09 10:11:47.000 190 21620.50 364.69 42673.02 88888.00 2023-07-09 10:11:48.000 190 21620.44 364.60 42673.03 88888.00 2023-07-09 10:11:49.000 190 21620.40 364.53 42673.00 88888.00 2023-07-09 10:11:50.000 190 21620.40 364.54 42672.97 47825.20 2023-07-09 10:11:51.000 190 21620.42 364.57 42672.99 88888.00 2023-07-09 10:11:52.000 190 21620.37 364.60 42673.02 88888.00 2023-07-09 10:11:53.000 190 21620.31 364.60 42673.02 88888.00 2023-07-09 10:11:54.000 190 21620.30 364.59 42673.01 88888.00 2023-07-09 10:11:55.000 190 21620.31 364.59 42672.99 47825.25 2023-07-09 10:11:56.000 190 21620.33 364.60 42673.02 88888.00 2023-07-09 10:11:57.000 190 21620.38 364.53 42673.06 88888.00 2023-07-09 10:11:58.000 190 21620.40 364.44 42673.05 88888.00 2023-07-09 10:11:59.000 190 21620.40 364.44 42673.05 88888.00 2023-07-09 10:12:00.000 190 21620.40 364.47 42673.05 47825.25 2023-07-09 10:12:01.000 190 21620.38 364.45 42673.05 88888.00 2023-07-09 10:12:02.000 190 21620.36 364.41 42673.00 88888.00 2023-07-09 10:12:03.000 190 21620.35 364.38 42672.93 88888.00 2023-07-09 10:12:04.000 190 21620.37 364.37 42672.92 88888.00 2023-07-09 10:12:05.000 190 21620.38 364.40 42672.97 47825.28 2023-07-09 10:12:06.000 190 21620.39 364.40 42672.98 88888.00 2023-07-09 10:12:07.000 190 21620.40 364.38 42672.97 88888.00 2023-07-09 10:12:08.000 190 21620.41 364.40 42672.98 88888.00 2023-07-09 10:12:09.000 190 21620.43 364.41 42672.99 88888.00 2023-07-09 10:12:10.000 190 21620.44 364.39 42672.97 47825.18 2023-07-09 10:12:11.000 190 21620.39 364.37 42672.89 88888.00 2023-07-09 10:12:12.000 190 21620.35 364.37 42672.84 88888.00 2023-07-09 10:12:13.000 190 21620.36 364.35 42672.84 88888.00 2023-07-09 10:12:14.000 190 21620.42 364.31 42672.86 88888.00 2023-07-09 10:12:15.000 190 21620.42 364.32 42672.89 47825.07 2023-07-09 10:12:16.000 190 21620.39 364.37 42672.93 88888.00 2023-07-09 10:12:17.000 190 21620.40 364.43 42672.94 88888.00 2023-07-09 10:12:18.000 190 21620.44 364.47 42672.94 88888.00 2023-07-09 10:12:19.000 190 21620.47 364.44 42672.94 88888.00 2023-07-09 10:12:20.000 190 21620.43 364.38 42672.91 47825.15 2023-07-09 10:12:21.000 190 21620.38 364.37 42672.89 88888.00 2023-07-09 10:12:22.000 190 21620.35 364.38 42672.87 88888.00 2023-07-09 10:12:23.000 190 21620.30 364.39 42672.82 88888.00 2023-07-09 10:12:24.000 190 21620.25 364.40 42672.80 88888.00 2023-07-09 10:12:25.000 190 21620.27 364.40 42672.83 47825.16 2023-07-09 10:12:26.000 190 21620.32 364.38 42672.87 88888.00 2023-07-09 10:12:27.000 190 21620.32 364.35 42672.91 88888.00 2023-07-09 10:12:28.000 190 21620.28 364.31 42672.96 88888.00 2023-07-09 10:12:29.000 190 21620.28 364.28 42672.94 88888.00 2023-07-09 10:12:30.000 190 21620.27 364.28 42672.86 99999.00 2023-07-09 10:12:31.000 190 21620.25 364.33 42672.79 99999.00 2023-07-09 10:12:32.000 190 21620.27 364.39 42672.80 99999.00 2023-07-09 10:12:33.000 190 21620.28 364.40 42672.86 99999.00 2023-07-09 10:12:34.000 190 21620.28 364.36 42672.91 99999.00 2023-07-09 10:12:35.000 190 21620.31 364.32 42672.98 47825.05 2023-07-09 10:12:36.000 190 21620.34 364.29 42673.01 88888.00 2023-07-09 10:12:37.000 190 21620.32 364.24 42672.94 88888.00 2023-07-09 10:12:38.000 190 21620.29 364.18 42672.84 88888.00 2023-07-09 10:12:39.000 190 21620.27 364.14 42672.80 88888.00 2023-07-09 10:12:40.000 190 21620.26 364.17 42672.81 47825.12 2023-07-09 10:12:41.000 190 21620.29 364.26 42672.87 88888.00 2023-07-09 10:12:42.000 190 21620.33 364.31 42672.94 88888.00 2023-07-09 10:12:43.000 190 21620.33 364.29 42672.95 88888.00 2023-07-09 10:12:44.000 190 21620.26 364.21 42672.91 88888.00 2023-07-09 10:12:45.000 190 21620.23 364.13 42672.88 99999.00 2023-07-09 10:12:46.000 190 21620.25 364.11 42672.85 99999.00 2023-07-09 10:12:47.000 190 21620.23 364.14 42672.79 99999.00 2023-07-09 10:12:48.000 190 21620.20 364.19 42672.77 99999.00 2023-07-09 10:12:49.000 190 21620.24 364.24 42672.80 99999.00 2023-07-09 10:12:50.000 190 21620.31 364.27 42672.80 47824.98 2023-07-09 10:12:51.000 190 21620.31 364.29 42672.78 88888.00 2023-07-09 10:12:52.000 190 21620.26 364.24 42672.76 88888.00 2023-07-09 10:12:53.000 190 21620.26 364.16 42672.75 88888.00 2023-07-09 10:12:54.000 190 21620.29 364.14 42672.79 88888.00 2023-07-09 10:12:55.000 190 21620.34 364.20 42672.84 47825.00 2023-07-09 10:12:56.000 190 21620.34 364.23 42672.82 88888.00 2023-07-09 10:12:57.000 190 21620.26 364.20 42672.75 88888.00 2023-07-09 10:12:58.000 190 21620.15 364.16 42672.73 88888.00 2023-07-09 10:12:59.000 190 21620.13 364.13 42672.75 88888.00 2023-07-09 10:13:00.000 190 21620.18 364.14 42672.76 47824.93 2023-07-09 10:13:01.000 190 21620.20 364.17 42672.75 88888.00 2023-07-09 10:13:02.000 190 21620.18 364.18 42672.77 88888.00 2023-07-09 10:13:03.000 190 21620.17 364.21 42672.82 88888.00 2023-07-09 10:13:04.000 190 21620.15 364.21 42672.82 88888.00 2023-07-09 10:13:05.000 190 21620.09 364.19 42672.73 47824.87 2023-07-09 10:13:06.000 190 21620.00 364.18 42672.69 88888.00 2023-07-09 10:13:07.000 190 21619.91 364.18 42672.71 88888.00 2023-07-09 10:13:08.000 190 21619.92 364.20 42672.75 88888.00 2023-07-09 10:13:09.000 190 21619.97 364.23 42672.76 88888.00 2023-07-09 10:13:10.000 190 21619.96 364.21 42672.71 47824.93 2023-07-09 10:13:11.000 190 21619.94 364.14 42672.69 88888.00 2023-07-09 10:13:12.000 190 21619.96 364.12 42672.75 88888.00 2023-07-09 10:13:13.000 190 21619.92 364.13 42672.78 88888.00 2023-07-09 10:13:14.000 190 21619.83 364.15 42672.71 88888.00 2023-07-09 10:13:15.000 190 21619.82 364.19 42672.69 47824.79 2023-07-09 10:13:16.000 190 21619.89 364.24 42672.74 88888.00 2023-07-09 10:13:17.000 190 21619.93 364.29 42672.79 88888.00 2023-07-09 10:13:18.000 190 21619.89 364.32 42672.79 88888.00 2023-07-09 10:13:19.000 190 21619.87 364.33 42672.76 88888.00 2023-07-09 10:13:20.000 190 21619.89 364.29 42672.77 47824.76 2023-07-09 10:13:21.000 190 21619.91 364.19 42672.79 88888.00 2023-07-09 10:13:22.000 190 21619.94 364.11 42672.80 88888.00 2023-07-09 10:13:23.000 190 21619.93 364.08 42672.76 88888.00 2023-07-09 10:13:24.000 190 21619.91 364.08 42672.69 88888.00 2023-07-09 10:13:25.000 190 21619.91 364.11 42672.66 47824.89 2023-07-09 10:13:26.000 190 21619.92 364.10 42672.64 88888.00 2023-07-09 10:13:27.000 190 21619.90 364.08 42672.62 88888.00 2023-07-09 10:13:28.000 190 21619.88 364.10 42672.64 88888.00 2023-07-09 10:13:29.000 190 21619.89 364.13 42672.66 88888.00 2023-07-09 10:13:30.000 190 21619.90 364.13 42672.64 47824.83 2023-07-09 10:13:31.000 190 21619.92 364.12 42672.65 88888.00 2023-07-09 10:13:32.000 190 21619.93 364.07 42672.68 88888.00 2023-07-09 10:13:33.000 190 21619.90 364.07 42672.68 88888.00 2023-07-09 10:13:34.000 190 21619.88 364.13 42672.67 88888.00 2023-07-09 10:13:35.000 190 21619.90 364.16 42672.69 47824.88 2023-07-09 10:13:36.000 190 21619.95 364.12 42672.69 88888.00 2023-07-09 10:13:37.000 190 21619.96 364.05 42672.64 88888.00 2023-07-09 10:13:38.000 190 21619.93 363.97 42672.62 88888.00 2023-07-09 10:13:39.000 190 21619.88 363.93 42672.64 88888.00 2023-07-09 10:13:40.000 190 21619.86 363.93 42672.66 47824.92 2023-07-09 10:13:41.000 190 21619.89 363.97 42672.69 88888.00 2023-07-09 10:13:42.000 190 21619.91 364.03 42672.74 88888.00 2023-07-09 10:13:43.000 190 21619.90 364.05 42672.77 88888.00 2023-07-09 10:13:44.000 190 21619.93 364.04 42672.77 88888.00 2023-07-09 10:13:45.000 190 21619.98 364.04 42672.75 47824.84 2023-07-09 10:13:46.000 190 21619.94 364.06 42672.67 88888.00 2023-07-09 10:13:47.000 190 21619.88 364.07 42672.61 88888.00 2023-07-09 10:13:48.000 190 21619.88 364.09 42672.65 88888.00 2023-07-09 10:13:49.000 190 21619.88 364.12 42672.75 88888.00 2023-07-09 10:13:50.000 190 21619.86 364.14 42672.79 47824.81 2023-07-09 10:13:51.000 190 21619.83 364.12 42672.73 88888.00 2023-07-09 10:13:52.000 190 21619.82 364.10 42672.69 88888.00 2023-07-09 10:13:53.000 190 21619.82 364.12 42672.70 88888.00 2023-07-09 10:13:54.000 190 21619.78 364.11 42672.70 88888.00 2023-07-09 10:13:55.000 190 21619.71 364.08 42672.70 47824.78 2023-07-09 10:13:56.000 190 21619.64 364.07 42672.68 88888.00 2023-07-09 10:13:57.000 190 21619.59 364.04 42672.62 88888.00 2023-07-09 10:13:58.000 190 21619.61 364.03 42672.61 88888.00 2023-07-09 10:13:59.000 190 21619.64 364.10 42672.70 88888.00 2023-07-09 10:14:00.000 190 21619.61 364.20 42672.79 47824.75 2023-07-09 10:14:01.000 190 21619.59 364.24 42672.82 88888.00 2023-07-09 10:14:02.000 190 21619.59 364.20 42672.79 88888.00 2023-07-09 10:14:03.000 190 21619.58 364.12 42672.71 88888.00 2023-07-09 10:14:04.000 190 21619.57 364.10 42672.69 88888.00 2023-07-09 10:14:05.000 190 21619.60 364.14 42672.73 47823.95 2023-07-09 10:14:06.000 190 21619.65 364.18 42672.76 88888.00 2023-07-09 10:14:07.000 190 21619.66 364.20 42672.76 88888.00 2023-07-09 10:14:08.000 190 21619.69 364.18 42672.76 88888.00 2023-07-09 10:14:09.000 190 21619.72 364.13 42672.75 88888.00 2023-07-09 10:14:10.000 190 21619.72 364.08 42672.67 47824.63 2023-07-09 10:14:11.000 190 21619.70 364.03 42672.57 88888.00 2023-07-09 10:14:12.000 190 21619.72 364.00 42672.61 88888.00 2023-07-09 10:14:13.000 190 21619.75 364.00 42672.68 88888.00 2023-07-09 10:14:14.000 190 21619.74 364.00 42672.67 88888.00 2023-07-09 10:14:15.000 190 21619.71 364.06 42672.64 47824.70 2023-07-09 10:14:16.000 190 21619.74 364.12 42672.62 88888.00 2023-07-09 10:14:17.000 190 21619.78 364.11 42672.62 88888.00 2023-07-09 10:14:18.000 190 21619.75 364.07 42672.62 88888.00 2023-07-09 10:14:19.000 190 21619.71 364.03 42672.58 88888.00 2023-07-09 10:14:20.000 190 21619.72 364.03 42672.54 47824.70 2023-07-09 10:14:21.000 190 21619.73 364.09 42672.56 88888.00 2023-07-09 10:14:22.000 190 21619.68 364.14 42672.58 88888.00 2023-07-09 10:14:23.000 190 21619.62 364.13 42672.59 88888.00 2023-07-09 10:14:24.000 190 21619.62 364.11 42672.59 88888.00 2023-07-09 10:14:25.000 190 21619.65 364.11 42672.61 47824.77 2023-07-09 10:14:26.000 190 21619.70 364.11 42672.64 88888.00 2023-07-09 10:14:27.000 190 21619.71 364.05 42672.69 88888.00 2023-07-09 10:14:28.000 190 21619.65 364.00 42672.69 88888.00 2023-07-09 10:14:29.000 190 21619.58 363.96 42672.66 88888.00 2023-07-09 10:14:30.000 190 21619.57 363.92 42672.63 47824.69 2023-07-09 10:14:31.000 190 21619.58 363.90 42672.63 88888.00 2023-07-09 10:14:32.000 190 21619.57 363.94 42672.68 88888.00 2023-07-09 10:14:33.000 190 21619.55 364.00 42672.73 88888.00 2023-07-09 10:14:34.000 190 21619.56 364.03 42672.73 88888.00 2023-07-09 10:14:35.000 190 21619.56 364.03 42672.72 47824.68 2023-07-09 10:14:36.000 190 21619.51 364.02 42672.69 88888.00 2023-07-09 10:14:37.000 190 21619.40 363.98 42672.61 88888.00 2023-07-09 10:14:38.000 190 21619.31 363.89 42672.57 88888.00 2023-07-09 10:14:39.000 190 21619.32 363.85 42672.62 88888.00 2023-07-09 10:14:40.000 190 21619.36 363.89 42672.69 47824.65 2023-07-09 10:14:41.000 190 21619.37 363.93 42672.75 88888.00 2023-07-09 10:14:42.000 190 21619.35 363.93 42672.77 88888.00 2023-07-09 10:14:43.000 190 21619.35 363.91 42672.76 88888.00 2023-07-09 10:14:44.000 190 21619.35 363.88 42672.71 88888.00 2023-07-09 10:14:45.000 190 21619.36 363.86 42672.67 47824.52 2023-07-09 10:14:46.000 190 21619.41 363.83 42672.67 88888.00 2023-07-09 10:14:47.000 190 21619.45 363.82 42672.69 88888.00 2023-07-09 10:14:48.000 190 21619.48 363.88 42672.71 88888.00 2023-07-09 10:14:49.000 190 21619.51 363.95 42672.77 88888.00 2023-07-09 10:14:50.000 190 21619.46 363.96 42672.80 47824.59 2023-07-09 10:14:51.000 190 21619.36 363.91 42672.75 88888.00 2023-07-09 10:14:52.000 190 21619.31 363.86 42672.69 88888.00 2023-07-09 10:14:53.000 190 21619.34 363.84 42672.70 88888.00 2023-07-09 10:14:54.000 190 21619.38 363.86 42672.74 88888.00 2023-07-09 10:14:55.000 190 21619.36 363.85 42672.74 47824.52 2023-07-09 10:14:56.000 190 21619.32 363.83 42672.70 88888.00 2023-07-09 10:14:57.000 190 21619.29 363.80 42672.68 88888.00 2023-07-09 10:14:58.000 190 21619.28 363.74 42672.68 88888.00 2023-07-09 10:14:59.000 190 21619.28 363.72 42672.72 88888.00 2023-07-09 10:15:00.000 190 21619.30 363.71 42672.72 47824.42 2023-07-09 10:15:01.000 190 21619.33 363.69 42672.65 88888.00 2023-07-09 10:15:02.000 190 21619.34 363.70 42672.63 88888.00 2023-07-09 10:15:03.000 190 21619.32 363.74 42672.66 88888.00 2023-07-09 10:15:04.000 190 21619.28 363.75 42672.63 88888.00 2023-07-09 10:15:05.000 190 21619.27 363.76 42672.59 47824.47 2023-07-09 10:15:06.000 190 21619.30 363.78 42672.57 88888.00 2023-07-09 10:15:07.000 190 21619.34 363.79 42672.57 88888.00 2023-07-09 10:15:08.000 190 21619.38 363.79 42672.56 88888.00 2023-07-09 10:15:09.000 190 21619.39 363.74 42672.56 88888.00 2023-07-09 10:15:10.000 190 21619.36 363.71 42672.56 47824.57 2023-07-09 10:15:11.000 190 21619.31 363.75 42672.59 88888.00 2023-07-09 10:15:12.000 190 21619.26 363.76 42672.62 88888.00 2023-07-09 10:15:13.000 190 21619.24 363.72 42672.64 88888.00 2023-07-09 10:15:14.000 190 21619.23 363.71 42672.66 88888.00 2023-07-09 10:15:15.000 190 21619.24 363.70 42672.70 47824.44 2023-07-09 10:15:16.000 190 21619.24 363.69 42672.73 88888.00 2023-07-09 10:15:17.000 190 21619.19 363.74 42672.68 88888.00 2023-07-09 10:15:18.000 190 21619.12 363.81 42672.60 88888.00 2023-07-09 10:15:19.000 190 21619.09 363.84 42672.57 88888.00 2023-07-09 10:15:20.000 190 21619.11 363.80 42672.56 99999.00 2023-07-09 10:15:21.000 190 21619.13 363.76 42672.53 99999.00 2023-07-09 10:15:22.000 190 21619.10 363.77 42672.50 99999.00 2023-07-09 10:15:23.000 190 21619.07 363.79 42672.53 99999.00 2023-07-09 10:15:24.000 190 21619.12 363.79 42672.59 99999.00 2023-07-09 10:15:25.000 190 21619.19 363.76 42672.60 47824.26 2023-07-09 10:15:26.000 190 21619.22 363.73 42672.56 88888.00 2023-07-09 10:15:27.000 190 21619.19 363.71 42672.52 88888.00 2023-07-09 10:15:28.000 190 21619.20 363.69 42672.48 88888.00 2023-07-09 10:15:29.000 190 21619.23 363.67 42672.49 88888.00 2023-07-09 10:15:30.000 190 21619.23 363.67 42672.55 47824.25 2023-07-09 10:15:31.000 190 21619.21 363.68 42672.57 88888.00 2023-07-09 10:15:32.000 190 21619.24 363.66 42672.54 88888.00 2023-07-09 10:15:33.000 190 21619.24 363.61 42672.51 88888.00 2023-07-09 10:15:34.000 190 21619.19 363.54 42672.50 88888.00 2023-07-09 10:15:35.000 190 21619.15 363.51 42672.49 47824.28 2023-07-09 10:15:36.000 190 21619.17 363.51 42672.49 88888.00 2023-07-09 10:15:37.000 190 21619.19 363.52 42672.52 88888.00 2023-07-09 10:15:38.000 190 21619.17 363.52 42672.54 88888.00 2023-07-09 10:15:39.000 190 21619.13 363.49 42672.50 88888.00 2023-07-09 10:15:40.000 190 21619.13 363.45 42672.47 47824.34 2023-07-09 10:15:41.000 190 21619.15 363.45 42672.51 88888.00 2023-07-09 10:15:42.000 190 21619.11 363.48 42672.53 88888.00 2023-07-09 10:15:43.000 190 21619.03 363.48 42672.51 88888.00 2023-07-09 10:15:44.000 190 21619.03 363.45 42672.53 88888.00 2023-07-09 10:15:45.000 190 21619.09 363.45 42672.53 47824.31 2023-07-09 10:15:46.000 190 21619.10 363.46 42672.53 88888.00 2023-07-09 10:15:47.000 190 21619.10 363.45 42672.54 88888.00 2023-07-09 10:15:48.000 190 21619.11 363.43 42672.55 88888.00 2023-07-09 10:15:49.000 190 21619.13 363.43 42672.55 88888.00 2023-07-09 10:15:50.000 190 21619.13 363.40 42672.52 47824.27 2023-07-09 10:15:51.000 190 21619.15 363.37 42672.48 88888.00 2023-07-09 10:15:52.000 190 21619.19 363.39 42672.50 88888.00 2023-07-09 10:15:53.000 190 21619.20 363.40 42672.51 88888.00 2023-07-09 10:15:54.000 190 21619.16 363.40 42672.49 88888.00 2023-07-09 10:15:55.000 190 21619.12 363.42 42672.45 99999.00 2023-07-09 10:15:56.000 190 21619.13 363.43 42672.41 99999.00 2023-07-09 10:15:57.000 190 21619.21 363.40 42672.45 99999.00 2023-07-09 10:15:58.000 190 21619.28 363.37 42672.49 99999.00 2023-07-09 10:15:59.000 190 21619.26 363.33 42672.50 99999.00 2023-07-09 10:16:00.000 190 21619.22 363.27 42672.48 99999.00 2023-07-09 10:16:01.000 190 21619.20 363.21 42672.45 99999.00 2023-07-09 10:16:02.000 190 21619.18 363.17 42672.38 99999.00 2023-07-09 10:16:03.000 190 21619.13 363.16 42672.32 99999.00 2023-07-09 10:16:04.000 190 21619.10 363.18 42672.32 99999.00 2023-07-09 10:16:05.000 190 21619.10 363.19 42672.34 47824.35 2023-07-09 10:16:06.000 190 21619.11 363.23 42672.40 88888.00 2023-07-09 10:16:07.000 190 21619.10 363.25 42672.45 88888.00 2023-07-09 10:16:08.000 190 21619.12 363.25 42672.43 88888.00 2023-07-09 10:16:09.000 190 21619.18 363.22 42672.37 88888.00 2023-07-09 10:16:10.000 190 21619.20 363.20 42672.34 99999.00 2023-07-09 10:16:11.000 190 21619.18 363.19 42672.35 99999.00 2023-07-09 10:16:12.000 190 21619.12 363.19 42672.34 99999.00 2023-07-09 10:16:13.000 190 21619.00 363.18 42672.30 99999.00 2023-07-09 10:16:14.000 190 21618.91 363.19 42672.29 99999.00 2023-07-09 10:16:15.000 190 21618.90 363.21 42672.33 47824.14 2023-07-09 10:16:16.000 190 21618.92 363.24 42672.38 88888.00 2023-07-09 10:16:17.000 190 21618.91 363.26 42672.40 88888.00 2023-07-09 10:16:18.000 190 21618.90 363.24 42672.41 88888.00 2023-07-09 10:16:19.000 190 21618.95 363.23 42672.41 88888.00 2023-07-09 10:16:20.000 190 21618.94 363.22 42672.38 47824.26 2023-07-09 10:16:21.000 190 21618.88 363.17 42672.34 88888.00 2023-07-09 10:16:22.000 190 21618.90 363.17 42672.39 88888.00 2023-07-09 10:16:23.000 190 21619.01 363.20 42672.47 88888.00 2023-07-09 10:16:24.000 190 21619.07 363.19 42672.47 88888.00 2023-07-09 10:16:25.000 190 21619.04 363.16 42672.44 47824.05 2023-07-09 10:16:26.000 190 21618.99 363.13 42672.42 88888.00 2023-07-09 10:16:27.000 190 21618.99 363.12 42672.40 88888.00 2023-07-09 10:16:28.000 190 21619.05 363.12 42672.38 88888.00 2023-07-09 10:16:29.000 190 21619.12 363.11 42672.40 88888.00 2023-07-09 10:16:30.000 190 21619.17 363.12 42672.44 47824.02 2023-07-09 10:16:31.000 190 21619.17 363.12 42672.44 88888.00 2023-07-09 10:16:32.000 190 21619.17 363.07 42672.38 88888.00 2023-07-09 10:16:33.000 190 21619.17 363.07 42672.34 88888.00 2023-07-09 10:16:34.000 190 21619.16 363.12 42672.33 88888.00 2023-07-09 10:16:35.000 190 21619.18 363.18 42672.35 47824.06 2023-07-09 10:16:36.000 190 21619.21 363.18 42672.37 88888.00 2023-07-09 10:16:37.000 190 21619.19 363.11 42672.36 88888.00 2023-07-09 10:16:38.000 190 21619.15 363.04 42672.31 88888.00 2023-07-09 10:16:39.000 190 21619.17 363.06 42672.29 88888.00 2023-07-09 10:16:40.000 190 21619.20 363.12 42672.31 47824.07 2023-07-09 10:16:41.000 190 21619.20 363.13 42672.34 88888.00 2023-07-09 10:16:42.000 190 21619.17 363.11 42672.33 88888.00 2023-07-09 10:16:43.000 190 21619.12 363.11 42672.28 88888.00 2023-07-09 10:16:44.000 190 21619.10 363.16 42672.22 88888.00 2023-07-09 10:16:45.000 190 21619.10 363.18 42672.25 47823.96 2023-07-09 10:16:46.000 190 21619.11 363.17 42672.32 88888.00 2023-07-09 10:16:47.000 190 21619.12 363.15 42672.36 88888.00 2023-07-09 10:16:48.000 190 21619.12 363.13 42672.31 88888.00 2023-07-09 10:16:49.000 190 21619.11 363.11 42672.25 88888.00 2023-07-09 10:16:50.000 190 21619.16 363.13 42672.24 47824.01 2023-07-09 10:16:51.000 190 21619.22 363.11 42672.26 88888.00 2023-07-09 10:16:52.000 190 21619.23 363.06 42672.28 88888.00 2023-07-09 10:16:53.000 190 21619.21 363.07 42672.31 88888.00 2023-07-09 10:16:54.000 190 21619.18 363.11 42672.32 88888.00 2023-07-09 10:16:55.000 190 21619.14 363.14 42672.30 47823.88 2023-07-09 10:16:56.000 190 21619.10 363.14 42672.24 88888.00 2023-07-09 10:16:57.000 190 21619.07 363.13 42672.22 88888.00 2023-07-09 10:16:58.000 190 21619.07 363.13 42672.25 88888.00 2023-07-09 10:16:59.000 190 21619.07 363.12 42672.27 88888.00 2023-07-09 10:17:00.000 190 21619.07 363.04 42672.28 47823.93 2023-07-09 10:17:01.000 190 21619.07 362.97 42672.28 88888.00 2023-07-09 10:17:02.000 190 21619.09 362.99 42672.28 88888.00 2023-07-09 10:17:03.000 190 21619.17 363.01 42672.30 88888.00 2023-07-09 10:17:04.000 190 21619.23 363.01 42672.31 88888.00 2023-07-09 10:17:05.000 190 21619.19 363.02 42672.28 99999.00 2023-07-09 10:17:06.000 190 21619.08 363.02 42672.25 99999.00 2023-07-09 10:17:07.000 190 21618.99 363.01 42672.24 99999.00 2023-07-09 10:17:08.000 190 21618.97 362.99 42672.21 99999.00 2023-07-09 10:17:09.000 190 21618.97 362.99 42672.18 99999.00 2023-07-09 10:17:10.000 190 21618.98 362.99 42672.18 47823.85 2023-07-09 10:17:11.000 190 21618.95 362.97 42672.22 88888.00 2023-07-09 10:17:12.000 190 21618.89 362.95 42672.25 88888.00 2023-07-09 10:17:13.000 190 21618.88 362.94 42672.27 88888.00 2023-07-09 10:17:14.000 190 21618.90 362.94 42672.25 88888.00 2023-07-09 10:17:15.000 190 21618.90 362.90 42672.22 47823.86 2023-07-09 10:17:16.000 190 21618.88 362.87 42672.21 88888.00 2023-07-09 10:17:17.000 190 21618.85 362.85 42672.21 88888.00 2023-07-09 10:17:18.000 190 21618.83 362.85 42672.20 88888.00 2023-07-09 10:17:19.000 190 21618.83 362.87 42672.18 88888.00 2023-07-09 10:17:20.000 190 21618.88 362.91 42672.19 47823.80 2023-07-09 10:17:21.000 190 21618.95 362.94 42672.22 88888.00 2023-07-09 10:17:22.000 190 21619.00 362.97 42672.27 88888.00 2023-07-09 10:17:23.000 190 21618.98 362.95 42672.27 88888.00 2023-07-09 10:17:24.000 190 21618.92 362.92 42672.24 88888.00 2023-07-09 10:17:25.000 190 21618.86 362.91 42672.23 47823.82 2023-07-09 10:17:26.000 190 21618.86 362.89 42672.23 88888.00 2023-07-09 10:17:27.000 190 21618.88 362.89 42672.20 88888.00 2023-07-09 10:17:28.000 190 21618.89 362.87 42672.14 88888.00 2023-07-09 10:17:29.000 190 21618.88 362.83 42672.11 88888.00 2023-07-09 10:17:30.000 190 21618.89 362.85 42672.16 47823.75 2023-07-09 10:17:31.000 190 21618.93 362.92 42672.22 88888.00 2023-07-09 10:17:32.000 190 21619.00 362.94 42672.22 88888.00 2023-07-09 10:17:33.000 190 21618.98 362.87 42672.17 88888.00 2023-07-09 10:17:34.000 190 21618.92 362.80 42672.13 88888.00 2023-07-09 10:17:35.000 190 21618.91 362.79 42672.12 47823.71 2023-07-09 10:17:36.000 190 21618.96 362.81 42672.12 88888.00 2023-07-09 10:17:37.000 190 21619.02 362.82 42672.16 88888.00 2023-07-09 10:17:38.000 190 21619.04 362.82 42672.21 88888.00 2023-07-09 10:17:39.000 190 21619.02 362.84 42672.24 88888.00 2023-07-09 10:17:40.000 190 21618.98 362.88 42672.21 47823.77 2023-07-09 10:17:41.000 190 21618.94 362.85 42672.13 88888.00 2023-07-09 10:17:42.000 190 21618.91 362.77 42672.10 88888.00 2023-07-09 10:17:43.000 190 21618.85 362.72 42672.12 88888.00 2023-07-09 10:17:44.000 190 21618.81 362.71 42672.13 88888.00 2023-07-09 10:17:45.000 190 21618.83 362.73 42672.19 47823.71 2023-07-09 10:17:46.000 190 21618.86 362.71 42672.31 88888.00 2023-07-09 10:17:47.000 190 21618.88 362.69 42672.35 88888.00 2023-07-09 10:17:48.000 190 21618.85 362.66 42672.28 88888.00 2023-07-09 10:17:49.000 190 21618.75 362.63 42672.18 88888.00 2023-07-09 10:17:50.000 190 21618.68 362.63 42672.15 99999.00 2023-07-09 10:17:51.000 190 21618.68 362.65 42672.15 99999.00 2023-07-09 10:17:52.000 190 21618.70 362.68 42672.14 99999.00 2023-07-09 10:17:53.000 190 21618.71 362.70 42672.11 99999.00 2023-07-09 10:17:54.000 190 21618.72 362.71 42672.11 99999.00 2023-07-09 10:17:55.000 190 21618.70 362.70 42672.11 47823.54 2023-07-09 10:17:56.000 190 21618.66 362.70 42672.12 88888.00 2023-07-09 10:17:57.000 190 21618.66 362.71 42672.14 88888.00 2023-07-09 10:17:58.000 190 21618.67 362.68 42672.11 88888.00 2023-07-09 10:17:59.000 190 21618.66 362.62 42672.04 88888.00 2023-07-09 10:18:00.000 190 21618.68 362.59 42672.00 47823.60 2023-07-09 10:18:01.000 190 21618.72 362.56 42672.02 88888.00 2023-07-09 10:18:02.000 190 21618.75 362.53 42672.04 88888.00 2023-07-09 10:18:03.000 190 21618.77 362.53 42672.07 88888.00 2023-07-09 10:18:04.000 190 21618.77 362.57 42672.11 88888.00 2023-07-09 10:18:05.000 190 21618.72 362.61 42672.11 47823.62 2023-07-09 10:18:06.000 190 21618.66 362.60 42672.07 88888.00 2023-07-09 10:18:07.000 190 21618.67 362.53 42672.03 88888.00 2023-07-09 10:18:08.000 190 21618.73 362.48 42672.02 88888.00 2023-07-09 10:18:09.000 190 21618.76 362.48 42672.01 88888.00 2023-07-09 10:18:10.000 190 21618.80 362.51 42672.02 47823.68 2023-07-09 10:18:11.000 190 21618.85 362.49 42672.02 88888.00 2023-07-09 10:18:12.000 190 21618.87 362.44 42672.01 88888.00 2023-07-09 10:18:13.000 190 21618.86 362.43 42672.00 88888.00 2023-07-09 10:18:14.000 190 21618.86 362.44 42671.96 88888.00 2023-07-09 10:18:15.000 190 21618.84 362.46 42671.89 47823.65 2023-07-09 10:18:16.000 190 21618.85 362.46 42671.88 88888.00 2023-07-09 10:18:17.000 190 21618.90 362.44 42671.89 88888.00 2023-07-09 10:18:18.000 190 21618.93 362.43 42671.88 88888.00 2023-07-09 10:18:19.000 190 21618.92 362.44 42671.86 88888.00 2023-07-09 10:18:20.000 190 21618.86 362.50 42671.85 47823.44 2023-07-09 10:18:21.000 190 21618.79 362.54 42671.87 88888.00 2023-07-09 10:18:22.000 190 21618.77 362.49 42671.87 88888.00 2023-07-09 10:18:23.000 190 21618.81 362.42 42671.88 88888.00 2023-07-09 10:18:24.000 190 21618.84 362.41 42671.89 88888.00 2023-07-09 10:18:25.000 190 21618.84 362.45 42671.89 47823.47 2023-07-09 10:18:26.000 190 21618.82 362.47 42671.89 88888.00 2023-07-09 10:18:27.000 190 21618.85 362.49 42671.93 88888.00 2023-07-09 10:18:28.000 190 21618.90 362.50 42671.96 88888.00 2023-07-09 10:18:29.000 190 21618.92 362.50 42671.98 88888.00 2023-07-09 10:18:30.000 190 21618.89 362.50 42671.96 47823.52 2023-07-09 10:18:31.000 190 21618.83 362.50 42671.91 88888.00 2023-07-09 10:18:32.000 190 21618.81 362.48 42671.86 88888.00 2023-07-09 10:18:33.000 190 21618.82 362.47 42671.84 88888.00 2023-07-09 10:18:34.000 190 21618.79 362.47 42671.84 88888.00 2023-07-09 10:18:35.000 190 21618.77 362.50 42671.85 47823.46 2023-07-09 10:18:36.000 190 21618.81 362.51 42671.82 88888.00 2023-07-09 10:18:37.000 190 21618.85 362.48 42671.81 88888.00 2023-07-09 10:18:38.000 190 21618.81 362.43 42671.82 88888.00 2023-07-09 10:18:39.000 190 21618.73 362.37 42671.79 88888.00 2023-07-09 10:18:40.000 190 21618.69 362.33 42671.81 47823.48 2023-07-09 10:18:41.000 190 21618.73 362.37 42671.88 88888.00 2023-07-09 10:18:42.000 190 21618.74 362.39 42671.89 88888.00 2023-07-09 10:18:43.000 190 21618.71 362.36 42671.88 88888.00 2023-07-09 10:18:44.000 190 21618.68 362.32 42671.86 88888.00 2023-07-09 10:18:45.000 190 21618.68 362.31 42671.84 47823.49 2023-07-09 10:18:46.000 190 21618.68 362.31 42671.84 88888.00 2023-07-09 10:18:47.000 190 21618.67 362.29 42671.87 88888.00 2023-07-09 10:18:48.000 190 21618.69 362.30 42671.88 88888.00 2023-07-09 10:18:49.000 190 21618.75 362.32 42671.84 88888.00 2023-07-09 10:18:50.000 190 21618.78 362.34 42671.82 47823.44 2023-07-09 10:18:51.000 190 21618.77 362.36 42671.84 88888.00 2023-07-09 10:18:52.000 190 21618.74 362.34 42671.82 88888.00 2023-07-09 10:18:53.000 190 21618.76 362.33 42671.80 88888.00 2023-07-09 10:18:54.000 190 21618.79 362.37 42671.83 88888.00 2023-07-09 10:18:55.000 190 21618.76 362.34 42671.81 47823.39 2023-07-09 10:18:56.000 190 21618.71 362.26 42671.78 88888.00 2023-07-09 10:18:57.000 190 21618.67 362.21 42671.79 88888.00 2023-07-09 10:18:58.000 190 21618.67 362.17 42671.81 88888.00 2023-07-09 10:18:59.000 190 21618.70 362.13 42671.82 88888.00 2023-07-09 10:19:00.000 190 21618.75 362.14 42671.82 47823.34 2023-07-09 10:19:01.000 190 21618.75 362.17 42671.79 88888.00 2023-07-09 10:19:02.000 190 21618.73 362.16 42671.76 88888.00 2023-07-09 10:19:03.000 190 21618.73 362.17 42671.78 88888.00 2023-07-09 10:19:04.000 190 21618.72 362.19 42671.79 88888.00 2023-07-09 10:19:05.000 190 21618.69 362.19 42671.77 47823.33 2023-07-09 10:19:06.000 190 21618.67 362.15 42671.73 88888.00 2023-07-09 10:19:07.000 190 21618.65 362.15 42671.71 88888.00 2023-07-09 10:19:08.000 190 21618.62 362.19 42671.73 88888.00 2023-07-09 10:19:09.000 190 21618.63 362.17 42671.74 88888.00 2023-07-09 10:19:10.000 190 21618.60 362.11 42671.73 47823.31 2023-07-09 10:19:11.000 190 21618.53 362.05 42671.69 88888.00 2023-07-09 10:19:12.000 190 21618.49 362.03 42671.68 88888.00 2023-07-09 10:19:13.000 190 21618.52 362.05 42671.69 88888.00 2023-07-09 10:19:14.000 190 21618.55 362.05 42671.71 88888.00 2023-07-09 10:19:15.000 190 21618.56 362.02 42671.73 47823.24 2023-07-09 10:19:16.000 190 21618.60 362.03 42671.76 88888.00 2023-07-09 10:19:17.000 190 21618.65 362.04 42671.73 88888.00 2023-07-09 10:19:18.000 190 21618.64 362.01 42671.66 88888.00 2023-07-09 10:19:19.000 190 21618.64 362.00 42671.59 88888.00 2023-07-09 10:19:20.000 190 21618.69 362.00 42671.61 47823.35 2023-07-09 10:19:21.000 190 21618.76 362.01 42671.71 88888.00 2023-07-09 10:19:22.000 190 21618.77 361.98 42671.74 88888.00 2023-07-09 10:19:23.000 190 21618.73 361.91 42671.66 88888.00 2023-07-09 10:19:24.000 190 21618.70 361.86 42671.57 88888.00 2023-07-09 10:19:25.000 190 21618.74 361.87 42671.54 47823.33 2023-07-09 10:19:26.000 190 21618.79 361.90 42671.59 88888.00 2023-07-09 10:19:27.000 190 21618.79 361.93 42671.68 88888.00 2023-07-09 10:19:28.000 190 21618.76 361.94 42671.77 88888.00 2023-07-09 10:19:29.000 190 21618.74 361.93 42671.74 88888.00 2023-07-09 10:19:30.000 190 21618.72 361.93 42671.66 47823.21 2023-07-09 10:19:31.000 190 21618.71 361.89 42671.63 88888.00 2023-07-09 10:19:32.000 190 21618.68 361.86 42671.67 88888.00 2023-07-09 10:19:33.000 190 21618.68 361.87 42671.75 88888.00 2023-07-09 10:19:34.000 190 21618.72 361.89 42671.81 88888.00 2023-07-09 10:19:35.000 190 21618.74 361.88 42671.79 47823.23 2023-07-09 10:19:36.000 190 21618.69 361.87 42671.73 88888.00 2023-07-09 10:19:37.000 190 21618.63 361.87 42671.69 88888.00 2023-07-09 10:19:38.000 190 21618.60 361.87 42671.67 88888.00 2023-07-09 10:19:39.000 190 21618.62 361.88 42671.63 88888.00 2023-07-09 10:19:40.000 190 21618.63 361.88 42671.59 47823.13 2023-07-09 10:19:41.000 190 21618.60 361.85 42671.56 88888.00 2023-07-09 10:19:42.000 190 21618.63 361.82 42671.52 88888.00 2023-07-09 10:19:43.000 190 21618.69 361.81 42671.50 88888.00 2023-07-09 10:19:44.000 190 21618.74 361.84 42671.51 88888.00 2023-07-09 10:19:45.000 190 21618.74 361.90 42671.54 47823.10 2023-07-09 10:19:46.000 190 21618.76 361.92 42671.59 88888.00 2023-07-09 10:19:47.000 190 21618.78 361.88 42671.60 88888.00 2023-07-09 10:19:48.000 190 21618.78 361.84 42671.56 88888.00 2023-07-09 10:19:49.000 190 21618.77 361.83 42671.54 88888.00 2023-07-09 10:19:50.000 190 21618.75 361.84 42671.51 47823.16 2023-07-09 10:19:51.000 190 21618.73 361.85 42671.43 88888.00 2023-07-09 10:19:52.000 190 21618.70 361.82 42671.39 88888.00 2023-07-09 10:19:53.000 190 21618.67 361.79 42671.41 88888.00 2023-07-09 10:19:54.000 190 21618.67 361.82 42671.47 88888.00 2023-07-09 10:19:55.000 190 21618.70 361.87 42671.49 47823.10 2023-07-09 10:19:56.000 190 21618.68 361.87 42671.47 88888.00 2023-07-09 10:19:57.000 190 21618.66 361.81 42671.44 88888.00 2023-07-09 10:19:58.000 190 21618.67 361.75 42671.41 88888.00 2023-07-09 10:19:59.000 190 21618.70 361.70 42671.40 88888.00 2023-07-09 10:20:00.000 190 21618.78 361.69 42671.44 99999.00 2023-07-09 10:20:01.000 190 21618.87 361.71 42671.43 99999.00 2023-07-09 10:20:02.000 190 21618.89 361.68 42671.36 99999.00 2023-07-09 10:20:03.000 190 21618.81 361.66 42671.35 99999.00 2023-07-09 10:20:04.000 190 21618.72 361.66 42671.39 99999.00 2023-07-09 10:20:05.000 190 21618.68 361.65 42671.41 99999.00 2023-07-09 10:20:06.000 190 21618.71 361.62 42671.42 99999.00 2023-07-09 10:20:07.000 190 21618.72 361.59 42671.46 99999.00 2023-07-09 10:20:08.000 190 21618.69 361.57 42671.50 99999.00 2023-07-09 10:20:09.000 190 21618.65 361.59 42671.48 99999.00 2023-07-09 10:20:10.000 190 21618.64 361.61 42671.43 47823.05 2023-07-09 10:20:11.000 190 21618.64 361.60 42671.41 88888.00 2023-07-09 10:20:12.000 190 21618.65 361.57 42671.41 88888.00 2023-07-09 10:20:13.000 190 21618.68 361.56 42671.39 88888.00 2023-07-09 10:20:14.000 190 21618.71 361.55 42671.33 88888.00 2023-07-09 10:20:15.000 190 21618.70 361.58 42671.30 47822.94 2023-07-09 10:20:16.000 190 21618.67 361.63 42671.31 88888.00 2023-07-09 10:20:17.000 190 21618.66 361.63 42671.32 88888.00 2023-07-09 10:20:18.000 190 21618.69 361.59 42671.33 88888.00 2023-07-09 10:20:19.000 190 21618.75 361.55 42671.35 88888.00 2023-07-09 10:20:20.000 190 21618.77 361.54 42671.35 99999.00 2023-07-09 10:20:21.000 190 21618.73 361.51 42671.30 99999.00 2023-07-09 10:20:22.000 190 21618.75 361.47 42671.28 99999.00 2023-07-09 10:20:23.000 190 21618.83 361.44 42671.29 99999.00 2023-07-09 10:20:24.000 190 21618.86 361.40 42671.31 99999.00 2023-07-09 10:20:25.000 190 21618.82 361.41 42671.35 47823.00 2023-07-09 10:20:26.000 190 21618.78 361.51 42671.40 88888.00 2023-07-09 10:20:27.000 190 21618.74 361.56 42671.38 88888.00 2023-07-09 10:20:28.000 190 21618.69 361.53 42671.31 88888.00 2023-07-09 10:20:29.000 190 21618.62 361.53 42671.26 88888.00 2023-07-09 10:20:30.000 190 21618.52 361.56 42671.29 47822.94 2023-07-09 10:20:31.000 190 21618.50 361.58 42671.33 88888.00 2023-07-09 10:20:32.000 190 21618.53 361.56 42671.34 88888.00 2023-07-09 10:20:33.000 190 21618.49 361.47 42671.30 88888.00 2023-07-09 10:20:34.000 190 21618.44 361.41 42671.28 88888.00 2023-07-09 10:20:35.000 190 21618.47 361.43 42671.30 47822.86 2023-07-09 10:20:36.000 190 21618.52 361.50 42671.32 88888.00 2023-07-09 10:20:37.000 190 21618.53 361.53 42671.34 88888.00 2023-07-09 10:20:38.000 190 21618.54 361.52 42671.34 88888.00 2023-07-09 10:20:39.000 190 21618.53 361.52 42671.36 88888.00 2023-07-09 10:20:40.000 190 21618.51 361.51 42671.36 47822.83 2023-07-09 10:20:41.000 190 21618.51 361.51 42671.34 88888.00 2023-07-09 10:20:42.000 190 21618.53 361.53 42671.32 88888.00 2023-07-09 10:20:43.000 190 21618.56 361.51 42671.31 88888.00 2023-07-09 10:20:44.000 190 21618.60 361.46 42671.32 88888.00 2023-07-09 10:20:45.000 190 21618.61 361.43 42671.32 47822.78 2023-07-09 10:20:46.000 190 21618.56 361.43 42671.29 88888.00 2023-07-09 10:20:47.000 190 21618.51 361.43 42671.23 88888.00 2023-07-09 10:20:48.000 190 21618.51 361.41 42671.19 88888.00 2023-07-09 10:20:49.000 190 21618.51 361.40 42671.19 88888.00 2023-07-09 10:20:50.000 190 21618.52 361.43 42671.21 47822.95 2023-07-09 10:20:51.000 190 21618.50 361.46 42671.27 88888.00 2023-07-09 10:20:52.000 190 21618.43 361.49 42671.32 88888.00 2023-07-09 10:20:53.000 190 21618.40 361.47 42671.36 88888.00 2023-07-09 10:20:54.000 190 21618.42 361.45 42671.36 88888.00 2023-07-09 10:20:55.000 190 21618.42 361.46 42671.33 47822.87 2023-07-09 10:20:56.000 190 21618.37 361.48 42671.29 88888.00 2023-07-09 10:20:57.000 190 21618.35 361.46 42671.29 88888.00 2023-07-09 10:20:58.000 190 21618.41 361.46 42671.32 88888.00 2023-07-09 10:20:59.000 190 21618.47 361.49 42671.34 88888.00 2023-07-09 10:21:00.000 190 21618.47 361.48 42671.33 47822.74 2023-07-09 10:21:01.000 190 21618.41 361.42 42671.33 88888.00 2023-07-09 10:21:02.000 190 21618.36 361.34 42671.34 88888.00 2023-07-09 10:21:03.000 190 21618.38 361.29 42671.36 88888.00 2023-07-09 10:21:04.000 190 21618.40 361.29 42671.37 88888.00 2023-07-09 10:21:05.000 190 21618.42 361.31 42671.35 47822.85 2023-07-09 10:21:06.000 190 21618.47 361.28 42671.34 88888.00 2023-07-09 10:21:07.000 190 21618.50 361.25 42671.34 88888.00 2023-07-09 10:21:08.000 190 21618.47 361.25 42671.33 88888.00 2023-07-09 10:21:09.000 190 21618.40 361.28 42671.32 88888.00 2023-07-09 10:21:10.000 190 21618.31 361.33 42671.33 47822.73 2023-07-09 10:21:11.000 190 21618.23 361.38 42671.32 88888.00 2023-07-09 10:21:12.000 190 21618.18 361.41 42671.31 88888.00 2023-07-09 10:21:13.000 190 21618.17 361.38 42671.29 88888.00 2023-07-09 10:21:14.000 190 21618.15 361.30 42671.22 88888.00 2023-07-09 10:21:15.000 190 21618.12 361.27 42671.21 99999.00 2023-07-09 10:21:16.000 190 21618.08 361.32 42671.30 99999.00 2023-07-09 10:21:17.000 190 21618.05 361.38 42671.36 99999.00 2023-07-09 10:21:18.000 190 21618.05 361.42 42671.36 99999.00 2023-07-09 10:21:19.000 190 21618.04 361.43 42671.31 99999.00 2023-07-09 10:21:20.000 190 21618.02 361.39 42671.27 47822.63 2023-07-09 10:21:21.000 190 21618.05 361.35 42671.28 88888.00 2023-07-09 10:21:22.000 190 21618.08 361.34 42671.32 88888.00 2023-07-09 10:21:23.000 190 21618.09 361.34 42671.37 88888.00 2023-07-09 10:21:24.000 190 21618.10 361.32 42671.39 88888.00 2023-07-09 10:21:25.000 190 21618.10 361.32 42671.36 47822.77 2023-07-09 10:21:26.000 190 21618.15 361.30 42671.28 88888.00 2023-07-09 10:21:27.000 190 21618.25 361.29 42671.26 88888.00 2023-07-09 10:21:28.000 190 21618.31 361.30 42671.33 88888.00 2023-07-09 10:21:29.000 190 21618.27 361.32 42671.39 88888.00 2023-07-09 10:21:30.000 190 21618.22 361.30 42671.35 99999.00 2023-07-09 10:21:31.000 190 21618.19 361.27 42671.31 99999.00 2023-07-09 10:21:32.000 190 21618.20 361.28 42671.32 99999.00 2023-07-09 10:21:33.000 190 21618.22 361.26 42671.32 99999.00 2023-07-09 10:21:34.000 190 21618.24 361.24 42671.32 99999.00 2023-07-09 10:21:35.000 190 21618.21 361.24 42671.37 47822.68 2023-07-09 10:21:36.000 190 21618.14 361.24 42671.42 88888.00 2023-07-09 10:21:37.000 190 21618.09 361.23 42671.44 88888.00 2023-07-09 10:21:38.000 190 21618.05 361.25 42671.44 88888.00 2023-07-09 10:21:39.000 190 21617.99 361.29 42671.44 88888.00 2023-07-09 10:21:40.000 190 21617.92 361.31 42671.44 99999.00 2023-07-09 10:21:41.000 190 21617.85 361.31 42671.41 99999.00 2023-07-09 10:21:42.000 190 21617.81 361.30 42671.37 99999.00 2023-07-09 10:21:43.000 190 21617.80 361.29 42671.32 99999.00 2023-07-09 10:21:44.000 190 21617.78 361.24 42671.26 99999.00 2023-07-09 10:21:45.000 190 21617.76 361.20 42671.25 47822.69 2023-07-09 10:21:46.000 190 21617.77 361.24 42671.30 88888.00 2023-07-09 10:21:47.000 190 21617.83 361.28 42671.31 88888.00 2023-07-09 10:21:48.000 190 21617.88 361.30 42671.32 88888.00 2023-07-09 10:21:49.000 190 21617.92 361.31 42671.36 88888.00 2023-07-09 10:21:50.000 190 21617.96 361.28 42671.39 47822.59 2023-07-09 10:21:51.000 190 21618.05 361.22 42671.39 88888.00 2023-07-09 10:21:52.000 190 21618.18 361.15 42671.38 88888.00 2023-07-09 10:21:53.000 190 21618.27 361.13 42671.33 88888.00 2023-07-09 10:21:54.000 190 21618.30 361.14 42671.29 88888.00 2023-07-09 10:21:55.000 190 21618.32 361.17 42671.30 47822.58 2023-07-09 10:21:56.000 190 21618.38 361.17 42671.32 88888.00 2023-07-09 10:21:57.000 190 21618.44 361.19 42671.31 88888.00 2023-07-09 10:21:58.000 190 21618.48 361.20 42671.23 88888.00 2023-07-09 10:21:59.000 190 21618.49 361.20 42671.21 88888.00 2023-07-09 10:22:00.000 190 21618.47 361.20 42671.28 47822.66 2023-07-09 10:22:01.000 190 21618.41 361.21 42671.35 88888.00 2023-07-09 10:22:02.000 190 21618.35 361.21 42671.37 88888.00 2023-07-09 10:22:03.000 190 21618.32 361.20 42671.33 88888.00 2023-07-09 10:22:04.000 190 21618.24 361.17 42671.26 88888.00 2023-07-09 10:22:05.000 190 21618.09 361.15 42671.21 47822.61 2023-07-09 10:22:06.000 190 21617.98 361.18 42671.19 88888.00 2023-07-09 10:22:07.000 190 21617.94 361.22 42671.22 88888.00 2023-07-09 10:22:08.000 190 21617.88 361.27 42671.29 88888.00 2023-07-09 10:22:09.000 190 21617.79 361.33 42671.33 88888.00 2023-07-09 10:22:10.000 190 21617.77 361.35 42671.31 47822.59 2023-07-09 10:22:11.000 190 21617.80 361.33 42671.23 88888.00 2023-07-09 10:22:12.000 190 21617.78 361.28 42671.18 88888.00 2023-07-09 10:22:13.000 190 21617.73 361.25 42671.20 88888.00 2023-07-09 10:22:14.000 190 21617.73 361.22 42671.22 88888.00 2023-07-09 10:22:15.000 190 21617.73 361.20 42671.22 47822.45 2023-07-09 10:22:16.000 190 21617.66 361.20 42671.21 88888.00 2023-07-09 10:22:17.000 190 21617.61 361.22 42671.20 88888.00 2023-07-09 10:22:18.000 190 21617.64 361.25 42671.20 88888.00 2023-07-09 10:22:19.000 190 21617.70 361.25 42671.18 88888.00 2023-07-09 10:22:20.000 190 21617.77 361.22 42671.15 47822.43 2023-07-09 10:22:21.000 190 21617.81 361.23 42671.12 88888.00 2023-07-09 10:22:22.000 190 21617.80 361.24 42671.14 88888.00 2023-07-09 10:22:23.000 190 21617.77 361.21 42671.23 88888.00 2023-07-09 10:22:24.000 190 21617.78 361.17 42671.30 88888.00 2023-07-09 10:22:25.000 190 21617.82 361.13 42671.27 47822.56 2023-07-09 10:22:26.000 190 21617.85 361.13 42671.24 88888.00 2023-07-09 10:22:27.000 190 21617.88 361.12 42671.24 88888.00 2023-07-09 10:22:28.000 190 21617.90 361.10 42671.21 88888.00 2023-07-09 10:22:29.000 190 21617.88 361.09 42671.17 88888.00 2023-07-09 10:22:30.000 190 21617.88 361.04 42671.15 47822.46 2023-07-09 10:22:31.000 190 21617.93 360.97 42671.15 88888.00 2023-07-09 10:22:32.000 190 21617.99 360.99 42671.18 88888.00 2023-07-09 10:22:33.000 190 21618.01 361.04 42671.20 88888.00 2023-07-09 10:22:34.000 190 21618.04 361.01 42671.18 88888.00 2023-07-09 10:22:35.000 190 21618.11 360.97 42671.19 47822.41 2023-07-09 10:22:36.000 190 21618.12 360.97 42671.21 88888.00 2023-07-09 10:22:37.000 190 21618.06 360.99 42671.18 88888.00 2023-07-09 10:22:38.000 190 21617.98 360.99 42671.11 88888.00 2023-07-09 10:22:39.000 190 21617.90 360.92 42671.06 88888.00 2023-07-09 10:22:40.000 190 21617.80 360.84 42671.01 47822.42 2023-07-09 10:22:41.000 190 21617.75 360.81 42671.04 88888.00 2023-07-09 10:22:42.000 190 21617.78 360.88 42671.14 88888.00 2023-07-09 10:22:43.000 190 21617.83 360.96 42671.20 88888.00 2023-07-09 10:22:44.000 190 21617.85 361.00 42671.20 88888.00 2023-07-09 10:22:45.000 190 21617.82 361.00 42671.21 47822.44 2023-07-09 10:22:46.000 190 21617.74 361.00 42671.25 88888.00 2023-07-09 10:22:47.000 190 21617.68 361.00 42671.29 88888.00 2023-07-09 10:22:48.000 190 21617.70 361.01 42671.29 88888.00 2023-07-09 10:22:49.000 190 21617.76 361.01 42671.27 88888.00 2023-07-09 10:22:50.000 190 21617.75 361.02 42671.24 99999.00 2023-07-09 10:22:51.000 190 21617.69 361.03 42671.25 99999.00 2023-07-09 10:22:52.000 190 21617.63 361.04 42671.29 99999.00 2023-07-09 10:22:53.000 190 21617.61 361.02 42671.31 99999.00 2023-07-09 10:22:54.000 190 21617.60 361.02 42671.28 99999.00 2023-07-09 10:22:55.000 190 21617.60 361.06 42671.26 47822.38 2023-07-09 10:22:56.000 190 21617.64 361.07 42671.24 88888.00 2023-07-09 10:22:57.000 190 21617.73 361.05 42671.23 88888.00 2023-07-09 10:22:58.000 190 21617.81 361.05 42671.22 88888.00 2023-07-09 10:22:59.000 190 21617.78 361.04 42671.20 88888.00 2023-07-09 10:23:00.000 190 21617.71 361.03 42671.23 47822.36 2023-07-09 10:23:01.000 190 21617.69 361.02 42671.29 88888.00 2023-07-09 10:23:02.000 190 21617.68 361.01 42671.29 88888.00 2023-07-09 10:23:03.000 190 21617.65 361.04 42671.27 88888.00 2023-07-09 10:23:04.000 190 21617.62 361.07 42671.25 88888.00 2023-07-09 10:23:05.000 190 21617.61 361.08 42671.29 47822.41 2023-07-09 10:23:06.000 190 21617.62 361.10 42671.36 88888.00 2023-07-09 10:23:07.000 190 21617.61 361.11 42671.38 88888.00 2023-07-09 10:23:08.000 190 21617.58 361.08 42671.35 88888.00 2023-07-09 10:23:09.000 190 21617.55 361.05 42671.32 88888.00 2023-07-09 10:23:10.000 190 21617.54 361.01 42671.27 47822.35 2023-07-09 10:23:11.000 190 21617.56 360.97 42671.23 88888.00 2023-07-09 10:23:12.000 190 21617.60 360.94 42671.25 88888.00 2023-07-09 10:23:13.000 190 21617.60 360.94 42671.25 88888.00 2023-07-09 10:23:14.000 190 21617.60 360.94 42671.19 88888.00 2023-07-09 10:23:15.000 190 21617.57 360.92 42671.14 99999.00 2023-07-09 10:23:16.000 190 21617.48 360.89 42671.12 99999.00 2023-07-09 10:23:17.000 190 21617.41 360.88 42671.12 99999.00 2023-07-09 10:23:18.000 190 21617.49 360.85 42671.11 99999.00 2023-07-09 10:23:19.000 190 21617.58 360.75 42671.11 99999.00 2023-07-09 10:23:20.000 190 21617.56 360.67 42671.12 47822.31 2023-07-09 10:23:21.000 190 21617.55 360.67 42671.13 88888.00 2023-07-09 10:23:22.000 190 21617.60 360.71 42671.16 88888.00 2023-07-09 10:23:23.000 190 21617.62 360.73 42671.17 88888.00 2023-07-09 10:23:24.000 190 21617.62 360.70 42671.13 88888.00 2023-07-09 10:23:25.000 190 21617.64 360.71 42671.13 47822.31 2023-07-09 10:23:26.000 190 21617.66 360.76 42671.17 88888.00 2023-07-09 10:23:27.000 190 21617.63 360.77 42671.13 88888.00 2023-07-09 10:23:28.000 190 21617.55 360.80 42671.06 88888.00 2023-07-09 10:23:29.000 190 21617.51 360.89 42671.10 88888.00 2023-07-09 10:23:30.000 190 21617.54 360.96 42671.19 47822.25 2023-07-09 10:23:31.000 190 21617.54 360.96 42671.23 88888.00 2023-07-09 10:23:32.000 190 21617.49 360.93 42671.21 88888.00 2023-07-09 10:23:33.000 190 21617.46 360.96 42671.21 88888.00 2023-07-09 10:23:34.000 190 21617.48 361.00 42671.22 88888.00 2023-07-09 10:23:35.000 190 21617.47 361.01 42671.18 47822.27 2023-07-09 10:23:36.000 190 21617.43 361.00 42671.14 88888.00 2023-07-09 10:23:37.000 190 21617.46 361.00 42671.17 88888.00 2023-07-09 10:23:38.000 190 21617.50 360.98 42671.19 88888.00 2023-07-09 10:23:39.000 190 21617.51 360.95 42671.18 88888.00 2023-07-09 10:23:40.000 190 21617.48 360.96 42671.17 47822.37 2023-07-09 10:23:41.000 190 21617.53 360.98 42671.17 88888.00 2023-07-09 10:23:42.000 190 21617.63 360.97 42671.16 88888.00 2023-07-09 10:23:43.000 190 21617.62 360.94 42671.14 88888.00 2023-07-09 10:23:44.000 190 21617.49 360.93 42671.15 88888.00 2023-07-09 10:23:45.000 190 21617.43 360.95 42671.18 47822.30 2023-07-09 10:23:46.000 190 21617.44 360.95 42671.16 88888.00 2023-07-09 10:23:47.000 190 21617.44 360.95 42671.14 88888.00 2023-07-09 10:23:48.000 190 21617.40 360.94 42671.16 88888.00 2023-07-09 10:23:49.000 190 21617.33 360.94 42671.15 88888.00 2023-07-09 10:23:50.000 190 21617.23 360.96 42671.09 47822.20 2023-07-09 10:23:51.000 190 21617.16 361.00 42671.07 88888.00 2023-07-09 10:23:52.000 190 21617.13 360.98 42671.14 88888.00 2023-07-09 10:23:53.000 190 21617.17 360.94 42671.20 88888.00 2023-07-09 10:23:54.000 190 21617.21 360.91 42671.21 88888.00 2023-07-09 10:23:55.000 190 21617.19 360.90 42671.19 47822.11 2023-07-09 10:23:56.000 190 21617.19 360.89 42671.16 88888.00 2023-07-09 10:23:57.000 190 21617.24 360.87 42671.15 88888.00 2023-07-09 10:23:58.000 190 21617.26 360.84 42671.14 88888.00 2023-07-09 10:23:59.000 190 21617.29 360.81 42671.13 88888.00 2023-07-09 10:24:00.000 190 21617.35 360.79 42671.15 47822.27 2023-07-09 10:24:01.000 190 21617.44 360.78 42671.21 88888.00 2023-07-09 10:24:02.000 190 21617.50 360.81 42671.22 88888.00 2023-07-09 10:24:03.000 190 21617.52 360.82 42671.16 88888.00 2023-07-09 10:24:04.000 190 21617.52 360.77 42671.08 88888.00 2023-07-09 10:24:05.000 190 21617.54 360.75 42671.07 47822.30 2023-07-09 10:24:06.000 190 21617.58 360.76 42671.07 88888.00 2023-07-09 10:24:07.000 190 21617.59 360.79 42671.07 88888.00 2023-07-09 10:24:08.000 190 21617.58 360.83 42671.11 88888.00 2023-07-09 10:24:09.000 190 21617.57 360.86 42671.15 88888.00 2023-07-09 10:24:10.000 190 21617.58 360.84 42671.18 47822.20 2023-07-09 10:24:11.000 190 21617.59 360.81 42671.17 88888.00 2023-07-09 10:24:12.000 190 21617.56 360.78 42671.16 88888.00 2023-07-09 10:24:13.000 190 21617.47 360.76 42671.18 88888.00 2023-07-09 10:24:14.000 190 21617.32 360.80 42671.23 88888.00 2023-07-09 10:24:15.000 190 21617.22 360.83 42671.27 47822.18 2023-07-09 10:24:16.000 190 21617.17 360.83 42671.26 88888.00 2023-07-09 10:24:17.000 190 21617.09 360.83 42671.22 88888.00 2023-07-09 10:24:18.000 190 21617.05 360.84 42671.23 88888.00 2023-07-09 10:24:19.000 190 21617.07 360.85 42671.28 88888.00 2023-07-09 10:24:20.000 190 21617.07 360.85 42671.28 99999.00 2023-07-09 10:24:21.000 190 21617.03 360.83 42671.20 99999.00 2023-07-09 10:24:22.000 190 21616.98 360.83 42671.18 99999.00 2023-07-09 10:24:23.000 190 21616.93 360.86 42671.23 99999.00 2023-07-09 10:24:24.000 190 21616.91 360.88 42671.24 99999.00 2023-07-09 10:24:25.000 190 21616.92 360.84 42671.22 99999.00 2023-07-09 10:24:26.000 190 21616.95 360.76 42671.22 99999.00 2023-07-09 10:24:27.000 190 21616.99 360.72 42671.26 99999.00 2023-07-09 10:24:28.000 190 21617.01 360.75 42671.28 99999.00 2023-07-09 10:24:29.000 190 21616.99 360.77 42671.25 99999.00 2023-07-09 10:24:30.000 190 21616.98 360.70 42671.20 47822.16 2023-07-09 10:24:31.000 190 21617.00 360.64 42671.20 88888.00 2023-07-09 10:24:32.000 190 21617.03 360.69 42671.23 88888.00 2023-07-09 10:24:33.000 190 21617.05 360.76 42671.20 88888.00 2023-07-09 10:24:34.000 190 21617.03 360.75 42671.15 88888.00 2023-07-09 10:24:35.000 190 21617.02 360.74 42671.13 47822.15 2023-07-09 10:24:36.000 190 21617.04 360.73 42671.12 88888.00 2023-07-09 10:24:37.000 190 21617.04 360.66 42671.10 88888.00 2023-07-09 10:24:38.000 190 21617.03 360.58 42671.10 88888.00 2023-07-09 10:24:39.000 190 21617.05 360.57 42671.14 88888.00 2023-07-09 10:24:40.000 190 21617.12 360.62 42671.21 47822.17 2023-07-09 10:24:41.000 190 21617.19 360.66 42671.22 88888.00 2023-07-09 10:24:42.000 190 21617.23 360.67 42671.18 88888.00 2023-07-09 10:24:43.000 190 21617.24 360.63 42671.12 88888.00 2023-07-09 10:24:44.000 190 21617.25 360.59 42671.05 88888.00 2023-07-09 10:24:45.000 190 21617.30 360.55 42670.98 47822.14 2023-07-09 10:24:46.000 190 21617.32 360.50 42670.94 88888.00 2023-07-09 10:24:47.000 190 21617.29 360.47 42670.94 88888.00 2023-07-09 10:24:48.000 190 21617.31 360.48 42670.97 88888.00 2023-07-09 10:24:49.000 190 21617.39 360.49 42671.02 88888.00 2023-07-09 10:24:50.000 190 21617.42 360.51 42671.04 47822.03 2023-07-09 10:24:51.000 190 21617.36 360.53 42671.03 88888.00 2023-07-09 10:24:52.000 190 21617.31 360.54 42671.03 88888.00 2023-07-09 10:24:53.000 190 21617.32 360.54 42671.06 88888.00 2023-07-09 10:24:54.000 190 21617.31 360.54 42671.08 88888.00 2023-07-09 10:24:55.000 190 21617.22 360.54 42671.07 47821.97 2023-07-09 10:24:56.000 190 21617.15 360.52 42671.06 88888.00 2023-07-09 10:24:57.000 190 21617.17 360.51 42671.11 88888.00 2023-07-09 10:24:58.000 190 21617.16 360.52 42671.16 88888.00 2023-07-09 10:24:59.000 190 21617.10 360.55 42671.13 88888.00 2023-07-09 10:25:00.000 190 21617.05 360.55 42671.09 47822.06 2023-07-09 10:25:01.000 190 21617.06 360.51 42671.07 88888.00 2023-07-09 10:25:02.000 190 21617.07 360.47 42671.07 88888.00 2023-07-09 10:25:03.000 190 21617.08 360.45 42671.11 88888.00 2023-07-09 10:25:04.000 190 21617.13 360.45 42671.14 88888.00 2023-07-09 10:25:05.000 190 21617.18 360.44 42671.12 99999.00 2023-07-09 10:25:06.000 190 21617.21 360.41 42671.08 99999.00 2023-07-09 10:25:07.000 190 21617.22 360.39 42671.06 99999.00 2023-07-09 10:25:08.000 190 21617.23 360.39 42671.04 99999.00 2023-07-09 10:25:09.000 190 21617.27 360.40 42671.02 99999.00 2023-07-09 10:25:10.000 190 21617.34 360.38 42671.01 47821.96 2023-07-09 10:25:11.000 190 21617.37 360.35 42670.96 88888.00 2023-07-09 10:25:12.000 190 21617.36 360.33 42670.92 88888.00 2023-07-09 10:25:13.000 190 21617.38 360.32 42670.94 88888.00 2023-07-09 10:25:14.000 190 21617.37 360.29 42670.96 88888.00 2023-07-09 10:25:15.000 190 21617.34 360.29 42670.99 47822.03 2023-07-09 10:25:16.000 190 21617.31 360.32 42671.03 88888.00 2023-07-09 10:25:17.000 190 21617.26 360.33 42671.04 88888.00 2023-07-09 10:25:18.000 190 21617.20 360.32 42671.03 88888.00 2023-07-09 10:25:19.000 190 21617.17 360.35 42671.04 88888.00 2023-07-09 10:25:20.000 190 21617.16 360.40 42671.09 47821.93 2023-07-09 10:25:21.000 190 21617.13 360.41 42671.12 88888.00 2023-07-09 10:25:22.000 190 21617.12 360.38 42671.11 88888.00 2023-07-09 10:25:23.000 190 21617.12 360.37 42671.06 88888.00 2023-07-09 10:25:24.000 190 21617.11 360.38 42671.00 88888.00 2023-07-09 10:25:25.000 190 21617.07 360.38 42670.98 99999.00 2023-07-09 10:25:26.000 190 21617.06 360.35 42671.00 99999.00 2023-07-09 10:25:27.000 190 21617.04 360.34 42671.01 99999.00 2023-07-09 10:25:28.000 190 21616.99 360.35 42671.03 99999.00 2023-07-09 10:25:29.000 190 21616.98 360.34 42671.08 99999.00 2023-07-09 10:25:30.000 190 21616.99 360.33 42671.10 47821.88 2023-07-09 10:25:31.000 190 21617.04 360.32 42671.07 88888.00 2023-07-09 10:25:32.000 190 21617.09 360.29 42671.02 88888.00 2023-07-09 10:25:33.000 190 21617.09 360.25 42670.99 88888.00 2023-07-09 10:25:34.000 190 21617.12 360.22 42670.99 88888.00 2023-07-09 10:25:35.000 190 21617.13 360.21 42670.98 47821.85 2023-07-09 10:25:36.000 190 21617.09 360.19 42670.96 88888.00 2023-07-09 10:25:37.000 190 21617.06 360.16 42670.97 88888.00 2023-07-09 10:25:38.000 190 21617.06 360.12 42671.03 88888.00 2023-07-09 10:25:39.000 190 21617.06 360.11 42671.09 88888.00 2023-07-09 10:25:40.000 190 21617.02 360.10 42671.07 99999.00 2023-07-09 10:25:41.000 190 21616.95 360.09 42671.02 99999.00 2023-07-09 10:25:42.000 190 21616.94 360.11 42671.00 99999.00 2023-07-09 10:25:43.000 190 21617.00 360.12 42671.02 99999.00 2023-07-09 10:25:44.000 190 21617.02 360.13 42671.02 99999.00 2023-07-09 10:25:45.000 190 21616.95 360.16 42670.99 47821.73 2023-07-09 10:25:46.000 190 21616.91 360.19 42670.98 88888.00 2023-07-09 10:25:47.000 190 21616.93 360.21 42670.97 88888.00 2023-07-09 10:25:48.000 190 21616.96 360.21 42670.94 88888.00 2023-07-09 10:25:49.000 190 21616.94 360.17 42670.91 88888.00 2023-07-09 10:25:50.000 190 21616.92 360.16 42670.93 99999.00 2023-07-09 10:25:51.000 190 21616.95 360.17 42670.94 99999.00 2023-07-09 10:25:52.000 190 21616.98 360.14 42670.90 99999.00 2023-07-09 10:25:53.000 190 21616.99 360.13 42670.86 99999.00 2023-07-09 10:25:54.000 190 21617.03 360.17 42670.85 99999.00 2023-07-09 10:25:55.000 190 21617.08 360.20 42670.84 99999.00 2023-07-09 10:25:56.000 190 21617.10 360.18 42670.82 99999.00 2023-07-09 10:25:57.000 190 21617.13 360.12 42670.81 99999.00 2023-07-09 10:25:58.000 190 21617.16 360.06 42670.81 99999.00 2023-07-09 10:25:59.000 190 21617.16 360.02 42670.77 99999.00 2023-07-09 10:26:00.000 190 21617.13 359.97 42670.74 47821.75 2023-07-09 10:26:01.000 190 21617.07 359.94 42670.73 88888.00 2023-07-09 10:26:02.000 190 21617.05 359.94 42670.77 88888.00 2023-07-09 10:26:03.000 190 21617.09 359.98 42670.81 88888.00 2023-07-09 10:26:04.000 190 21617.12 360.05 42670.83 88888.00 2023-07-09 10:26:05.000 190 21617.06 360.12 42670.87 47821.56 2023-07-09 10:26:06.000 190 21617.03 360.10 42670.89 88888.00 2023-07-09 10:26:07.000 190 21617.06 360.02 42670.89 88888.00 2023-07-09 10:26:08.000 190 21617.07 359.99 42670.84 88888.00 2023-07-09 10:26:09.000 190 21617.03 360.00 42670.79 88888.00 2023-07-09 10:26:10.000 190 21617.00 360.06 42670.76 47821.57 2023-07-09 10:26:11.000 190 21616.95 360.12 42670.76 88888.00 2023-07-09 10:26:12.000 190 21616.88 360.13 42670.80 88888.00 2023-07-09 10:26:13.000 190 21616.84 360.17 42670.86 88888.00 2023-07-09 10:26:14.000 190 21616.87 360.17 42670.84 88888.00 2023-07-09 10:26:15.000 190 21616.91 360.10 42670.73 47821.52 2023-07-09 10:26:16.000 190 21616.94 360.01 42670.66 88888.00 2023-07-09 10:26:17.000 190 21616.97 359.97 42670.68 88888.00 2023-07-09 10:26:18.000 190 21616.98 360.01 42670.73 88888.00 2023-07-09 10:26:19.000 190 21616.98 360.02 42670.73 88888.00 2023-07-09 10:26:20.000 190 21616.99 359.97 42670.71 47821.61 2023-07-09 10:26:21.000 190 21617.02 359.94 42670.75 88888.00 2023-07-09 10:26:22.000 190 21617.06 359.95 42670.76 88888.00 2023-07-09 10:26:23.000 190 21617.11 359.94 42670.75 88888.00 2023-07-09 10:26:24.000 190 21617.16 359.91 42670.76 88888.00 2023-07-09 10:26:25.000 190 21617.18 359.89 42670.75 47821.68 2023-07-09 10:26:26.000 190 21617.20 359.88 42670.72 88888.00 2023-07-09 10:26:27.000 190 21617.20 359.86 42670.68 88888.00 2023-07-09 10:26:28.000 190 21617.21 359.85 42670.64 88888.00 2023-07-09 10:26:29.000 190 21617.24 359.88 42670.66 88888.00 2023-07-09 10:26:30.000 190 21617.25 359.91 42670.71 47821.57 2023-07-09 10:26:31.000 190 21617.20 359.93 42670.69 88888.00 2023-07-09 10:26:32.000 190 21617.15 359.97 42670.67 88888.00 2023-07-09 10:26:33.000 190 21617.13 360.03 42670.65 88888.00 2023-07-09 10:26:34.000 190 21617.12 360.02 42670.63 88888.00 2023-07-09 10:26:35.000 190 21617.06 359.97 42670.61 99999.00 2023-07-09 10:26:36.000 190 21617.00 359.95 42670.61 99999.00 2023-07-09 10:26:37.000 190 21616.97 359.97 42670.66 99999.00 2023-07-09 10:26:38.000 190 21616.96 359.98 42670.68 99999.00 2023-07-09 10:26:39.000 190 21616.96 359.90 42670.63 99999.00 2023-07-09 10:26:40.000 190 21616.97 359.85 42670.61 99999.00 2023-07-09 10:26:41.000 190 21617.00 359.92 42670.64 99999.00 2023-07-09 10:26:42.000 190 21617.04 359.99 42670.62 99999.00 2023-07-09 10:26:43.000 190 21617.04 359.94 42670.56 99999.00 2023-07-09 10:26:44.000 190 21616.94 359.85 42670.53 99999.00 2023-07-09 10:26:45.000 190 21616.84 359.82 42670.54 47821.40 2023-07-09 10:26:46.000 190 21616.87 359.87 42670.53 88888.00 2023-07-09 10:26:47.000 190 21616.97 359.89 42670.48 88888.00 2023-07-09 10:26:48.000 190 21617.02 359.85 42670.44 88888.00 2023-07-09 10:26:49.000 190 21617.03 359.83 42670.47 88888.00 2023-07-09 10:26:50.000 190 21617.04 359.82 42670.46 47821.45 2023-07-09 10:26:51.000 190 21617.06 359.80 42670.39 88888.00 2023-07-09 10:26:52.000 190 21617.10 359.79 42670.36 88888.00 2023-07-09 10:26:53.000 190 21617.17 359.81 42670.39 88888.00 2023-07-09 10:26:54.000 190 21617.19 359.81 42670.39 88888.00 2023-07-09 10:26:55.000 190 21617.17 359.76 42670.36 99999.00 2023-07-09 10:26:56.000 190 21617.19 359.72 42670.37 99999.00 2023-07-09 10:26:57.000 190 21617.21 359.74 42670.41 99999.00 2023-07-09 10:26:58.000 190 21617.20 359.73 42670.45 99999.00 2023-07-09 10:26:59.000 190 21617.19 359.69 42670.48 99999.00 2023-07-09 10:27:00.000 190 21617.15 359.62 42670.45 47821.36 2023-07-09 10:27:01.000 190 21617.16 359.58 42670.41 88888.00 2023-07-09 10:27:02.000 190 21617.20 359.57 42670.38 88888.00 2023-07-09 10:27:03.000 190 21617.17 359.51 42670.37 88888.00 2023-07-09 10:27:04.000 190 21617.07 359.44 42670.38 88888.00 2023-07-09 10:27:05.000 190 21617.01 359.43 42670.38 47821.41 2023-07-09 10:27:06.000 190 21617.02 359.45 42670.39 88888.00 2023-07-09 10:27:07.000 190 21617.03 359.47 42670.39 88888.00 2023-07-09 10:27:08.000 190 21617.03 359.47 42670.35 88888.00 2023-07-09 10:27:09.000 190 21617.04 359.46 42670.28 88888.00 2023-07-09 10:27:10.000 190 21617.04 359.43 42670.19 47821.22 2023-07-09 10:27:11.000 190 21617.01 359.42 42670.16 88888.00 2023-07-09 10:27:12.000 190 21616.99 359.44 42670.20 88888.00 2023-07-09 10:27:13.000 190 21617.01 359.51 42670.26 88888.00 2023-07-09 10:27:14.000 190 21617.04 359.55 42670.25 88888.00 2023-07-09 10:27:15.000 190 21617.04 359.52 42670.21 47821.36 2023-07-09 10:27:16.000 190 21617.01 359.46 42670.20 88888.00 2023-07-09 10:27:17.000 190 21616.99 359.41 42670.21 88888.00 2023-07-09 10:27:18.000 190 21617.00 359.37 42670.21 88888.00 2023-07-09 10:27:19.000 190 21617.04 359.37 42670.24 88888.00 2023-07-09 10:27:20.000 190 21617.10 359.43 42670.30 47821.42 2023-07-09 10:27:21.000 190 21617.17 359.48 42670.34 88888.00 2023-07-09 10:27:22.000 190 21617.21 359.45 42670.33 88888.00 2023-07-09 10:27:23.000 190 21617.21 359.38 42670.27 88888.00 2023-07-09 10:27:24.000 190 21617.20 359.35 42670.20 88888.00 2023-07-09 10:27:25.000 190 21617.22 359.31 42670.14 99999.00 2023-07-09 10:27:26.000 190 21617.26 359.29 42670.11 99999.00 2023-07-09 10:27:27.000 190 21617.28 359.31 42670.11 99999.00 2023-07-09 10:27:28.000 190 21617.26 359.32 42670.12 99999.00 2023-07-09 10:27:29.000 190 21617.24 359.31 42670.13 99999.00 2023-07-09 10:27:30.000 190 21617.24 359.31 42670.11 47821.13 2023-07-09 10:27:31.000 190 21617.24 359.32 42670.10 88888.00 2023-07-09 10:27:32.000 190 21617.19 359.35 42670.12 88888.00 2023-07-09 10:27:33.000 190 21617.16 359.36 42670.13 88888.00 2023-07-09 10:27:34.000 190 21617.18 359.37 42670.15 88888.00 2023-07-09 10:27:35.000 190 21617.17 359.36 42670.19 47821.39 2023-07-09 10:27:36.000 190 21617.10 359.34 42670.20 88888.00 2023-07-09 10:27:37.000 190 21617.01 359.33 42670.12 88888.00 2023-07-09 10:27:38.000 190 21616.95 359.33 42670.05 88888.00 2023-07-09 10:27:39.000 190 21616.94 359.33 42670.10 88888.00 2023-07-09 10:27:40.000 190 21616.96 359.35 42670.16 47821.20 2023-07-09 10:27:41.000 190 21616.97 359.35 42670.16 88888.00 2023-07-09 10:27:42.000 190 21616.99 359.30 42670.14 88888.00 2023-07-09 10:27:43.000 190 21617.03 359.25 42670.19 88888.00 2023-07-09 10:27:44.000 190 21616.99 359.24 42670.19 88888.00 2023-07-09 10:27:45.000 190 21616.95 359.24 42670.14 99999.00 2023-07-09 10:27:46.000 190 21616.98 359.24 42670.14 99999.00 2023-07-09 10:27:47.000 190 21617.00 359.26 42670.18 99999.00 2023-07-09 10:27:48.000 190 21616.98 359.28 42670.20 99999.00 2023-07-09 10:27:49.000 190 21616.99 359.28 42670.19 99999.00 2023-07-09 10:27:50.000 190 21616.98 359.23 42670.16 47821.11 2023-07-09 10:27:51.000 190 21616.96 359.17 42670.14 88888.00 2023-07-09 10:27:52.000 190 21616.98 359.13 42670.18 88888.00 2023-07-09 10:27:53.000 190 21617.04 359.14 42670.23 88888.00 2023-07-09 10:27:54.000 190 21617.05 359.18 42670.24 88888.00 2023-07-09 10:27:55.000 190 21617.01 359.18 42670.25 47821.21 2023-07-09 10:27:56.000 190 21616.97 359.13 42670.25 88888.00 2023-07-09 10:27:57.000 190 21616.96 359.12 42670.23 88888.00 2023-07-09 10:27:58.000 190 21617.00 359.16 42670.21 88888.00 2023-07-09 10:27:59.000 190 21617.06 359.16 42670.21 88888.00 2023-07-09 10:28:00.000 190 21617.08 359.11 42670.18 47821.14 2023-07-09 10:28:01.000 190 21617.06 359.06 42670.09 88888.00 2023-07-09 10:28:02.000 190 21617.03 359.04 42670.00 88888.00 2023-07-09 10:28:03.000 190 21617.04 359.02 42670.04 88888.00 2023-07-09 10:28:04.000 190 21617.09 359.03 42670.11 88888.00 2023-07-09 10:28:05.000 190 21617.08 359.04 42670.13 47821.18 2023-07-09 10:28:06.000 190 21617.05 359.06 42670.12 88888.00 2023-07-09 10:28:07.000 190 21617.05 359.08 42670.11 88888.00 2023-07-09 10:28:08.000 190 21617.12 359.10 42670.09 88888.00 2023-07-09 10:28:09.000 190 21617.21 359.13 42670.06 88888.00 2023-07-09 10:28:10.000 190 21617.20 359.19 42670.06 47821.15 2023-07-09 10:28:11.000 190 21617.12 359.19 42670.06 88888.00 2023-07-09 10:28:12.000 190 21617.05 359.13 42670.06 88888.00 2023-07-09 10:28:13.000 190 21617.03 359.07 42670.10 88888.00 2023-07-09 10:28:14.000 190 21617.03 359.05 42670.14 88888.00 2023-07-09 10:28:15.000 190 21617.06 359.04 42670.14 47820.94 2023-07-09 10:28:16.000 190 21617.09 359.04 42670.11 88888.00 2023-07-09 10:28:17.000 190 21617.05 359.05 42670.07 88888.00 2023-07-09 10:28:18.000 190 21616.93 359.07 42670.04 88888.00 2023-07-09 10:28:19.000 190 21616.84 359.06 42670.01 88888.00 2023-07-09 10:28:20.000 190 21616.84 359.00 42670.01 99999.00 2023-07-09 10:28:21.000 190 21616.88 358.98 42670.02 99999.00 2023-07-09 10:28:22.000 190 21616.90 359.04 42670.01 99999.00 2023-07-09 10:28:23.000 190 21616.85 359.11 42670.01 99999.00 2023-07-09 10:28:24.000 190 21616.81 359.10 42670.02 99999.00 2023-07-09 10:28:25.000 190 21616.84 359.04 42670.04 99999.00 2023-07-09 10:28:26.000 190 21616.89 359.03 42670.07 99999.00 2023-07-09 10:28:27.000 190 21616.89 359.02 42670.06 99999.00 2023-07-09 10:28:28.000 190 21616.89 359.00 42670.03 99999.00 2023-07-09 10:28:29.000 190 21616.93 358.98 42670.00 99999.00 2023-07-09 10:28:30.000 190 21616.96 358.94 42669.98 47821.13 2023-07-09 10:28:31.000 190 21616.97 358.91 42669.95 88888.00 2023-07-09 10:28:32.000 190 21616.95 358.93 42669.94 88888.00 2023-07-09 10:28:33.000 190 21616.93 358.97 42669.95 88888.00 2023-07-09 10:28:34.000 190 21616.92 358.96 42669.94 88888.00 2023-07-09 10:28:35.000 190 21616.91 358.93 42669.92 47821.01 2023-07-09 10:28:36.000 190 21616.91 358.92 42669.95 88888.00 2023-07-09 10:28:37.000 190 21616.97 358.90 42669.99 88888.00 2023-07-09 10:28:38.000 190 21617.00 358.85 42670.02 88888.00 2023-07-09 10:28:39.000 190 21616.95 358.83 42670.04 88888.00 2023-07-09 10:28:40.000 190 21616.91 358.87 42670.04 47820.97 2023-07-09 10:28:41.000 190 21616.88 358.88 42669.98 88888.00 2023-07-09 10:28:42.000 190 21616.82 358.85 42669.91 88888.00 2023-07-09 10:28:43.000 190 21616.78 358.84 42669.89 88888.00 2023-07-09 10:28:44.000 190 21616.76 358.86 42669.93 88888.00 2023-07-09 10:28:45.000 190 21616.71 358.88 42669.97 47820.93 2023-07-09 10:28:46.000 190 21616.69 358.88 42669.98 88888.00 2023-07-09 10:28:47.000 190 21616.67 358.88 42669.95 88888.00 2023-07-09 10:28:48.000 190 21616.60 358.87 42669.89 88888.00 2023-07-09 10:28:49.000 190 21616.54 358.80 42669.86 88888.00 2023-07-09 10:28:50.000 190 21616.55 358.73 42669.86 47820.85 2023-07-09 10:28:51.000 190 21616.57 358.77 42669.86 88888.00 2023-07-09 10:28:52.000 190 21616.57 358.88 42669.86 88888.00 2023-07-09 10:28:53.000 190 21616.58 358.90 42669.86 88888.00 2023-07-09 10:28:54.000 190 21616.62 358.89 42669.88 88888.00 2023-07-09 10:28:55.000 190 21616.63 358.92 42669.90 99999.00 2023-07-09 10:28:56.000 190 21616.62 358.95 42669.93 99999.00 2023-07-09 10:28:57.000 190 21616.64 358.92 42669.91 99999.00 2023-07-09 10:28:58.000 190 21616.69 358.83 42669.88 99999.00 2023-07-09 10:28:59.000 190 21616.72 358.71 42669.85 99999.00 2023-07-09 10:29:00.000 190 21616.71 358.67 42669.84 47820.90 2023-07-09 10:29:01.000 190 21616.69 358.71 42669.87 88888.00 2023-07-09 10:29:02.000 190 21616.65 358.73 42669.91 88888.00 2023-07-09 10:29:03.000 190 21616.61 358.73 42669.91 88888.00 2023-07-09 10:29:04.000 190 21616.64 358.75 42669.89 88888.00 2023-07-09 10:29:05.000 190 21616.68 358.75 42669.88 47820.90 2023-07-09 10:29:06.000 190 21616.66 358.67 42669.87 88888.00 2023-07-09 10:29:07.000 190 21616.60 358.61 42669.86 88888.00 2023-07-09 10:29:08.000 190 21616.57 358.64 42669.86 88888.00 2023-07-09 10:29:09.000 190 21616.55 358.68 42669.89 88888.00 2023-07-09 10:29:10.000 190 21616.49 358.69 42669.90 47820.88 2023-07-09 10:29:11.000 190 21616.44 358.69 42669.87 88888.00 2023-07-09 10:29:12.000 190 21616.45 358.66 42669.86 88888.00 2023-07-09 10:29:13.000 190 21616.48 358.63 42669.86 88888.00 2023-07-09 10:29:14.000 190 21616.48 358.62 42669.82 88888.00 2023-07-09 10:29:15.000 190 21616.47 358.65 42669.78 47820.76 2023-07-09 10:29:16.000 190 21616.47 358.68 42669.78 88888.00 2023-07-09 10:29:17.000 190 21616.49 358.67 42669.81 88888.00 2023-07-09 10:29:18.000 190 21616.53 358.65 42669.86 88888.00 2023-07-09 10:29:19.000 190 21616.60 358.67 42669.87 88888.00 2023-07-09 10:29:20.000 190 21616.60 358.69 42669.83 47820.80 2023-07-09 10:29:21.000 190 21616.55 358.68 42669.78 88888.00 2023-07-09 10:29:22.000 190 21616.54 358.64 42669.74 88888.00 2023-07-09 10:29:23.000 190 21616.54 358.60 42669.71 88888.00 2023-07-09 10:29:24.000 190 21616.52 358.58 42669.72 88888.00 2023-07-09 10:29:25.000 190 21616.48 358.59 42669.73 47820.76 2023-07-09 10:29:26.000 190 21616.46 358.60 42669.73 88888.00 2023-07-09 10:29:27.000 190 21616.50 358.62 42669.75 88888.00 2023-07-09 10:29:28.000 190 21616.55 358.63 42669.79 88888.00 2023-07-09 10:29:29.000 190 21616.52 358.64 42669.80 88888.00 2023-07-09 10:29:30.000 190 21616.45 358.65 42669.76 47820.69 2023-07-09 10:29:31.000 190 21616.42 358.65 42669.73 88888.00 2023-07-09 10:29:32.000 190 21616.42 358.65 42669.75 88888.00 2023-07-09 10:29:33.000 190 21616.44 358.66 42669.76 88888.00 2023-07-09 10:29:34.000 190 21616.44 358.72 42669.74 88888.00 2023-07-09 10:29:35.000 190 21616.38 358.78 42669.73 47820.76 2023-07-09 10:29:36.000 190 21616.33 358.75 42669.76 88888.00 2023-07-09 10:29:37.000 190 21616.35 358.68 42669.80 88888.00 2023-07-09 10:29:38.000 190 21616.40 358.68 42669.81 88888.00 2023-07-09 10:29:39.000 190 21616.42 358.71 42669.79 88888.00 2023-07-09 10:29:40.000 190 21616.41 358.73 42669.78 99999.00 2023-07-09 10:29:41.000 190 21616.37 358.74 42669.75 99999.00 2023-07-09 10:29:42.000 190 21616.34 358.72 42669.74 99999.00 2023-07-09 10:29:43.000 190 21616.33 358.66 42669.80 99999.00 2023-07-09 10:29:44.000 190 21616.31 358.60 42669.85 99999.00 2023-07-09 10:29:45.000 190 21616.30 358.59 42669.84 99999.00 2023-07-09 10:29:46.000 190 21616.32 358.57 42669.76 99999.00 2023-07-09 10:29:47.000 190 21616.40 358.54 42669.66 99999.00 2023-07-09 10:29:48.000 190 21616.49 358.53 42669.61 99999.00 2023-07-09 10:29:49.000 190 21616.53 358.50 42669.60 99999.00 2023-07-09 10:29:50.000 190 21616.55 358.44 42669.60 99999.00 2023-07-09 10:29:51.000 190 21616.54 358.43 42669.63 99999.00 2023-07-09 10:29:52.000 190 21616.49 358.46 42669.69 99999.00 2023-07-09 10:29:53.000 190 21616.45 358.50 42669.74 99999.00 2023-07-09 10:29:54.000 190 21616.47 358.50 42669.75 99999.00 2023-07-09 10:29:55.000 190 21616.50 358.48 42669.74 47820.62 2023-07-09 10:29:56.000 190 21616.50 358.49 42669.73 88888.00 2023-07-09 10:29:57.000 190 21616.48 358.50 42669.70 88888.00 2023-07-09 10:29:58.000 190 21616.45 358.46 42669.68 88888.00 2023-07-09 10:29:59.000 190 21616.46 358.43 42669.69 88888.00 2023-07-09 10:30:00.000 190 21616.48 358.43 42669.71 47820.55 2023-07-09 10:30:01.000 190 21616.49 358.41 42669.71 88888.00 2023-07-09 10:30:02.000 190 21616.47 358.40 42669.68 88888.00 2023-07-09 10:30:03.000 190 21616.47 358.38 42669.68 88888.00 2023-07-09 10:30:04.000 190 21616.49 358.35 42669.69 88888.00 2023-07-09 10:30:05.000 190 21616.47 358.34 42669.71 47820.50 2023-07-09 10:30:06.000 190 21616.43 358.36 42669.69 88888.00 2023-07-09 10:30:07.000 190 21616.44 358.42 42669.67 88888.00 2023-07-09 10:30:08.000 190 21616.47 358.44 42669.65 88888.00 2023-07-09 10:30:09.000 190 21616.48 358.41 42669.64 88888.00 2023-07-09 10:30:10.000 190 21616.47 358.38 42669.68 99999.00 2023-07-09 10:30:11.000 190 21616.42 358.35 42669.70 99999.00 2023-07-09 10:30:12.000 190 21616.38 358.30 42669.65 99999.00 2023-07-09 10:30:13.000 190 21616.41 358.27 42669.59 99999.00 2023-07-09 10:30:14.000 190 21616.46 358.26 42669.57 99999.00 2023-07-09 10:30:15.000 190 21616.47 358.27 42669.61 99999.00 2023-07-09 10:30:16.000 190 21616.44 358.30 42669.65 99999.00 2023-07-09 10:30:17.000 190 21616.38 358.29 42669.69 99999.00 2023-07-09 10:30:18.000 190 21616.31 358.25 42669.72 99999.00 2023-07-09 10:30:19.000 190 21616.26 358.21 42669.69 99999.00 2023-07-09 10:30:20.000 190 21616.28 358.19 42669.63 99999.00 2023-07-09 10:30:21.000 190 21616.38 358.20 42669.62 99999.00 2023-07-09 10:30:22.000 190 21616.46 358.22 42669.62 99999.00 2023-07-09 10:30:23.000 190 21616.48 358.22 42669.63 99999.00 2023-07-09 10:30:24.000 190 21616.47 358.22 42669.66 99999.00 2023-07-09 10:30:25.000 190 21616.44 358.25 42669.66 99999.00 2023-07-09 10:30:26.000 190 21616.41 358.28 42669.62 99999.00 2023-07-09 10:30:27.000 190 21616.37 358.26 42669.57 99999.00 2023-07-09 10:30:28.000 190 21616.38 358.20 42669.54 99999.00 2023-07-09 10:30:29.000 190 21616.40 358.15 42669.54 99999.00 2023-07-09 10:30:30.000 190 21616.38 358.13 42669.55 47820.52 2023-07-09 10:30:31.000 190 21616.37 358.10 42669.53 88888.00 2023-07-09 10:30:32.000 190 21616.42 358.11 42669.51 88888.00 2023-07-09 10:30:33.000 190 21616.48 358.17 42669.50 88888.00 2023-07-09 10:30:34.000 190 21616.50 358.21 42669.50 88888.00 2023-07-09 10:30:35.000 190 21616.53 358.20 42669.52 47820.50 2023-07-09 10:30:36.000 190 21616.55 358.20 42669.52 88888.00 2023-07-09 10:30:37.000 190 21616.48 358.21 42669.54 88888.00 2023-07-09 10:30:38.000 190 21616.38 358.21 42669.56 88888.00 2023-07-09 10:30:39.000 190 21616.36 358.15 42669.53 88888.00 2023-07-09 10:30:40.000 190 21616.36 358.07 42669.48 47820.44 2023-07-09 10:30:41.000 190 21616.33 358.04 42669.48 88888.00 2023-07-09 10:30:42.000 190 21616.27 358.03 42669.54 88888.00 2023-07-09 10:30:43.000 190 21616.23 358.05 42669.59 88888.00 2023-07-09 10:30:44.000 190 21616.20 358.10 42669.57 88888.00 2023-07-09 10:30:45.000 190 21616.19 358.15 42669.50 47820.32 2023-07-09 10:30:46.000 190 21616.24 358.15 42669.43 88888.00 2023-07-09 10:30:47.000 190 21616.28 358.11 42669.39 88888.00 2023-07-09 10:30:48.000 190 21616.27 358.07 42669.41 88888.00 2023-07-09 10:30:49.000 190 21616.23 358.10 42669.47 88888.00 2023-07-09 10:30:50.000 190 21616.20 358.12 42669.48 47820.28 2023-07-09 10:30:51.000 190 21616.22 358.10 42669.46 88888.00 2023-07-09 10:30:52.000 190 21616.26 358.05 42669.44 88888.00 2023-07-09 10:30:53.000 190 21616.29 358.01 42669.43 88888.00 2023-07-09 10:30:54.000 190 21616.29 358.01 42669.46 88888.00 2023-07-09 10:30:55.000 190 21616.28 358.04 42669.49 47820.23 2023-07-09 10:30:56.000 190 21616.35 358.10 42669.48 88888.00 2023-07-09 10:30:57.000 190 21616.42 358.14 42669.47 88888.00 2023-07-09 10:30:58.000 190 21616.43 358.12 42669.49 88888.00 2023-07-09 10:30:59.000 190 21616.38 358.04 42669.48 88888.00 2023-07-09 10:31:00.000 190 21616.36 357.97 42669.43 47820.27 2023-07-09 10:31:01.000 190 21616.35 357.94 42669.39 88888.00 2023-07-09 10:31:02.000 190 21616.31 357.95 42669.40 88888.00 2023-07-09 10:31:03.000 190 21616.24 357.97 42669.41 88888.00 2023-07-09 10:31:04.000 190 21616.21 357.98 42669.41 88888.00 2023-07-09 10:31:05.000 190 21616.23 358.00 42669.43 47820.30 2023-07-09 10:31:06.000 190 21616.26 358.00 42669.43 88888.00 2023-07-09 10:31:07.000 190 21616.29 357.98 42669.38 88888.00 2023-07-09 10:31:08.000 190 21616.32 358.00 42669.39 88888.00 2023-07-09 10:31:09.000 190 21616.35 358.01 42669.43 88888.00 2023-07-09 10:31:10.000 190 21616.40 358.00 42669.41 47820.28 2023-07-09 10:31:11.000 190 21616.42 357.96 42669.38 88888.00 2023-07-09 10:31:12.000 190 21616.36 357.93 42669.35 88888.00 2023-07-09 10:31:13.000 190 21616.33 357.93 42669.36 88888.00 2023-07-09 10:31:14.000 190 21616.38 357.92 42669.38 88888.00 2023-07-09 10:31:15.000 190 21616.40 357.87 42669.38 47820.24 2023-07-09 10:31:16.000 190 21616.37 357.87 42669.38 88888.00 2023-07-09 10:31:17.000 190 21616.34 357.92 42669.36 88888.00 2023-07-09 10:31:18.000 190 21616.32 357.93 42669.34 88888.00 2023-07-09 10:31:19.000 190 21616.29 357.88 42669.31 88888.00 2023-07-09 10:31:20.000 190 21616.26 357.84 42669.29 47820.11 2023-07-09 10:31:21.000 190 21616.25 357.82 42669.31 88888.00 2023-07-09 10:31:22.000 190 21616.26 357.80 42669.33 88888.00 2023-07-09 10:31:23.000 190 21616.28 357.79 42669.34 88888.00 2023-07-09 10:31:24.000 190 21616.32 357.78 42669.34 88888.00 2023-07-09 10:31:25.000 190 21616.30 357.81 42669.36 47820.07 2023-07-09 10:31:26.000 190 21616.19 357.83 42669.33 88888.00 2023-07-09 10:31:27.000 190 21616.09 357.83 42669.26 88888.00 2023-07-09 10:31:28.000 190 21616.07 357.83 42669.21 88888.00 2023-07-09 10:31:29.000 190 21616.06 357.81 42669.21 88888.00 2023-07-09 10:31:30.000 190 21616.06 357.77 42669.26 47820.09 2023-07-09 10:31:31.000 190 21616.09 357.75 42669.30 88888.00 2023-07-09 10:31:32.000 190 21616.11 357.76 42669.27 88888.00 2023-07-09 10:31:33.000 190 21616.11 357.80 42669.23 88888.00 2023-07-09 10:31:34.000 190 21616.11 357.80 42669.23 88888.00 2023-07-09 10:31:35.000 190 21616.13 357.75 42669.28 47820.14 2023-07-09 10:31:36.000 190 21616.17 357.69 42669.31 88888.00 2023-07-09 10:31:37.000 190 21616.18 357.65 42669.26 88888.00 2023-07-09 10:31:38.000 190 21616.20 357.62 42669.19 88888.00 2023-07-09 10:31:39.000 190 21616.24 357.60 42669.19 88888.00 2023-07-09 10:31:40.000 190 21616.22 357.58 42669.18 99999.00 2023-07-09 10:31:41.000 190 21616.20 357.58 42669.15 99999.00 2023-07-09 10:31:42.000 190 21616.23 357.58 42669.18 99999.00 2023-07-09 10:31:43.000 190 21616.24 357.58 42669.20 99999.00 2023-07-09 10:31:44.000 190 21616.23 357.57 42669.21 99999.00 2023-07-09 10:31:45.000 190 21616.20 357.56 42669.21 47820.01 2023-07-09 10:31:46.000 190 21616.15 357.54 42669.20 88888.00 2023-07-09 10:31:47.000 190 21616.09 357.53 42669.20 88888.00 2023-07-09 10:31:48.000 190 21616.07 357.52 42669.18 88888.00 2023-07-09 10:31:49.000 190 21616.05 357.51 42669.14 88888.00 2023-07-09 10:31:50.000 190 21616.03 357.56 42669.20 47820.06 2023-07-09 10:31:51.000 190 21616.04 357.59 42669.30 88888.00 2023-07-09 10:31:52.000 190 21616.08 357.54 42669.30 88888.00 2023-07-09 10:31:53.000 190 21616.08 357.48 42669.23 88888.00 2023-07-09 10:31:54.000 190 21616.02 357.46 42669.16 88888.00 2023-07-09 10:31:55.000 190 21615.98 357.45 42669.14 47819.99 2023-07-09 10:31:56.000 190 21616.03 357.41 42669.14 88888.00 2023-07-09 10:31:57.000 190 21616.09 357.36 42669.14 88888.00 2023-07-09 10:31:58.000 190 21616.13 357.38 42669.13 88888.00 2023-07-09 10:31:59.000 190 21616.18 357.44 42669.16 88888.00 2023-07-09 10:32:00.000 190 21616.20 357.47 42669.18 99999.00 2023-07-09 10:32:01.000 190 21616.16 357.43 42669.18 99999.00 2023-07-09 10:32:02.000 190 21616.10 357.36 42669.15 99999.00 2023-07-09 10:32:03.000 190 21616.09 357.32 42669.11 99999.00 2023-07-09 10:32:04.000 190 21616.12 357.36 42669.08 99999.00 2023-07-09 10:32:05.000 190 21616.13 357.41 42669.11 47819.93 2023-07-09 10:32:06.000 190 21616.10 357.43 42669.15 88888.00 2023-07-09 10:32:07.000 190 21616.05 357.41 42669.15 88888.00 2023-07-09 10:32:08.000 190 21616.01 357.39 42669.13 88888.00 2023-07-09 10:32:09.000 190 21616.00 357.38 42669.11 88888.00 2023-07-09 10:32:10.000 190 21616.00 357.42 42669.06 47819.92 2023-07-09 10:32:11.000 190 21615.93 357.45 42669.01 88888.00 2023-07-09 10:32:12.000 190 21615.85 357.43 42668.97 88888.00 2023-07-09 10:32:13.000 190 21615.85 357.40 42668.96 88888.00 2023-07-09 10:32:14.000 190 21615.90 357.38 42668.99 88888.00 2023-07-09 10:32:15.000 190 21615.94 357.38 42669.02 47819.81 2023-07-09 10:32:16.000 190 21615.98 357.39 42669.01 88888.00 2023-07-09 10:32:17.000 190 21616.00 357.34 42668.98 88888.00 2023-07-09 10:32:18.000 190 21615.96 357.28 42668.93 88888.00 2023-07-09 10:32:19.000 190 21615.94 357.27 42668.93 88888.00 2023-07-09 10:32:20.000 190 21616.01 357.29 42668.99 47819.96 2023-07-09 10:32:21.000 190 21616.07 357.30 42669.03 88888.00 2023-07-09 10:32:22.000 190 21616.04 357.30 42669.01 88888.00 2023-07-09 10:32:23.000 190 21616.01 357.30 42668.96 88888.00 2023-07-09 10:32:24.000 190 21616.01 357.30 42668.90 88888.00 2023-07-09 10:32:25.000 190 21616.03 357.31 42668.88 47819.82 2023-07-09 10:32:26.000 190 21616.06 357.33 42668.90 88888.00 2023-07-09 10:32:27.000 190 21616.09 357.39 42668.96 88888.00 2023-07-09 10:32:28.000 190 21616.09 357.44 42668.96 88888.00 2023-07-09 10:32:29.000 190 21616.08 357.45 42668.91 88888.00 2023-07-09 10:32:30.000 190 21616.04 357.43 42668.89 47819.78 2023-07-09 10:32:31.000 190 21615.97 357.41 42668.90 88888.00 2023-07-09 10:32:32.000 190 21615.90 357.37 42668.90 88888.00 2023-07-09 10:32:33.000 190 21615.86 357.37 42668.93 88888.00 2023-07-09 10:32:34.000 190 21615.83 357.39 42668.93 88888.00 2023-07-09 10:32:35.000 190 21615.78 357.41 42668.93 99999.00 2023-07-09 10:32:36.000 190 21615.78 357.46 42668.94 99999.00 2023-07-09 10:32:37.000 190 21615.82 357.50 42668.99 99999.00 2023-07-09 10:32:38.000 190 21615.85 357.47 42669.03 99999.00 2023-07-09 10:32:39.000 190 21615.86 357.38 42668.98 99999.00 2023-07-09 10:32:40.000 190 21615.84 357.33 42668.89 47819.76 2023-07-09 10:32:41.000 190 21615.84 357.31 42668.85 88888.00 2023-07-09 10:32:42.000 190 21615.88 357.32 42668.88 88888.00 2023-07-09 10:32:43.000 190 21615.89 357.34 42668.94 88888.00 2023-07-09 10:32:44.000 190 21615.87 357.32 42668.98 88888.00 2023-07-09 10:32:45.000 190 21615.85 357.31 42669.00 47819.78 2023-07-09 10:32:46.000 190 21615.87 357.35 42668.99 88888.00 2023-07-09 10:32:47.000 190 21615.92 357.37 42668.94 88888.00 2023-07-09 10:32:48.000 190 21615.92 357.34 42668.89 88888.00 2023-07-09 10:32:49.000 190 21615.92 357.28 42668.88 88888.00 2023-07-09 10:32:50.000 190 21615.96 357.24 42668.88 99999.00 2023-07-09 10:32:51.000 190 21615.98 357.24 42668.88 99999.00 2023-07-09 10:32:52.000 190 21615.98 357.26 42668.89 99999.00 2023-07-09 10:32:53.000 190 21615.96 357.26 42668.95 99999.00 2023-07-09 10:32:54.000 190 21615.94 357.25 42669.01 99999.00 2023-07-09 10:32:55.000 190 21615.91 357.25 42669.00 47819.79 2023-07-09 10:32:56.000 190 21615.88 357.20 42668.91 88888.00 2023-07-09 10:32:57.000 190 21615.85 357.13 42668.82 88888.00 2023-07-09 10:32:58.000 190 21615.84 357.12 42668.82 88888.00 2023-07-09 10:32:59.000 190 21615.85 357.18 42668.87 88888.00 2023-07-09 10:33:00.000 190 21615.85 357.27 42668.91 47819.70 2023-07-09 10:33:01.000 190 21615.86 357.32 42668.89 88888.00 2023-07-09 10:33:02.000 190 21615.89 357.32 42668.84 88888.00 2023-07-09 10:33:03.000 190 21615.92 357.25 42668.79 88888.00 2023-07-09 10:33:04.000 190 21615.94 357.19 42668.80 88888.00 2023-07-09 10:33:05.000 190 21615.98 357.20 42668.84 47819.61 2023-07-09 10:33:06.000 190 21615.99 357.22 42668.84 88888.00 2023-07-09 10:33:07.000 190 21615.99 357.18 42668.85 88888.00 2023-07-09 10:33:08.000 190 21616.02 357.13 42668.93 88888.00 2023-07-09 10:33:09.000 190 21616.04 357.13 42668.98 88888.00 2023-07-09 10:33:10.000 190 21616.03 357.14 42668.93 47819.69 2023-07-09 10:33:11.000 190 21616.01 357.14 42668.86 88888.00 2023-07-09 10:33:12.000 190 21615.97 357.08 42668.82 88888.00 2023-07-09 10:33:13.000 190 21615.92 357.01 42668.77 88888.00 2023-07-09 10:33:14.000 190 21615.91 357.02 42668.69 88888.00 2023-07-09 10:33:15.000 190 21615.90 357.06 42668.66 47819.70 2023-07-09 10:33:16.000 190 21615.89 357.06 42668.71 88888.00 2023-07-09 10:33:17.000 190 21615.90 357.04 42668.80 88888.00 2023-07-09 10:33:18.000 190 21615.90 357.03 42668.82 88888.00 2023-07-09 10:33:19.000 190 21615.88 357.03 42668.80 88888.00 2023-07-09 10:33:20.000 190 21615.84 357.04 42668.75 47819.55 2023-07-09 10:33:21.000 190 21615.84 357.06 42668.65 88888.00 2023-07-09 10:33:22.000 190 21615.85 357.07 42668.59 88888.00 2023-07-09 10:33:23.000 190 21615.85 357.04 42668.61 88888.00 2023-07-09 10:33:24.000 190 21615.85 357.02 42668.63 88888.00 2023-07-09 10:33:25.000 190 21615.86 357.06 42668.62 47819.67 2023-07-09 10:33:26.000 190 21615.87 357.11 42668.63 88888.00 2023-07-09 10:33:27.000 190 21615.89 357.10 42668.65 88888.00 2023-07-09 10:33:28.000 190 21615.95 357.05 42668.68 88888.00 2023-07-09 10:33:29.000 190 21615.98 357.00 42668.69 88888.00 2023-07-09 10:33:30.000 190 21615.96 356.99 42668.68 47819.51 2023-07-09 10:33:31.000 190 21615.90 356.99 42668.64 88888.00 2023-07-09 10:33:32.000 190 21615.89 356.98 42668.64 88888.00 2023-07-09 10:33:33.000 190 21615.91 357.00 42668.68 88888.00 2023-07-09 10:33:34.000 190 21615.90 357.01 42668.73 88888.00 2023-07-09 10:33:35.000 190 21615.86 357.00 42668.73 47819.54 2023-07-09 10:33:36.000 190 21615.84 356.97 42668.71 88888.00 2023-07-09 10:33:37.000 190 21615.83 356.98 42668.74 88888.00 2023-07-09 10:33:38.000 190 21615.74 356.98 42668.74 88888.00 2023-07-09 10:33:39.000 190 21615.68 356.93 42668.71 88888.00 2023-07-09 10:33:40.000 190 21615.69 356.89 42668.68 99999.00 2023-07-09 10:33:41.000 190 21615.74 356.90 42668.65 99999.00 2023-07-09 10:33:42.000 190 21615.79 356.93 42668.67 99999.00 2023-07-09 10:33:43.000 190 21615.83 356.92 42668.72 99999.00 2023-07-09 10:33:44.000 190 21615.83 356.89 42668.72 99999.00 2023-07-09 10:33:45.000 190 21615.80 356.86 42668.68 47819.43 2023-07-09 10:33:46.000 190 21615.80 356.84 42668.66 88888.00 2023-07-09 10:33:47.000 190 21615.83 356.83 42668.63 88888.00 2023-07-09 10:33:48.000 190 21615.85 356.84 42668.59 88888.00 2023-07-09 10:33:49.000 190 21615.83 356.85 42668.61 88888.00 2023-07-09 10:33:50.000 190 21615.80 356.85 42668.70 47819.46 2023-07-09 10:33:51.000 190 21615.78 356.85 42668.74 88888.00 2023-07-09 10:33:52.000 190 21615.82 356.88 42668.71 88888.00 2023-07-09 10:33:53.000 190 21615.82 356.88 42668.64 88888.00 2023-07-09 10:33:54.000 190 21615.78 356.83 42668.57 88888.00 2023-07-09 10:33:55.000 190 21615.78 356.81 42668.57 47819.43 2023-07-09 10:33:56.000 190 21615.83 356.83 42668.62 88888.00 2023-07-09 10:33:57.000 190 21615.87 356.84 42668.61 88888.00 2023-07-09 10:33:58.000 190 21615.90 356.86 42668.57 88888.00 2023-07-09 10:33:59.000 190 21615.88 356.86 42668.57 88888.00 2023-07-09 10:34:00.000 190 21615.78 356.85 42668.58 47819.26 2023-07-09 10:34:01.000 190 21615.73 356.80 42668.56 88888.00 2023-07-09 10:34:02.000 190 21615.76 356.76 42668.56 88888.00 2023-07-09 10:34:03.000 190 21615.77 356.74 42668.59 88888.00 2023-07-09 10:34:04.000 190 21615.74 356.71 42668.59 88888.00 2023-07-09 10:34:05.000 190 21615.74 356.68 42668.53 47819.37 2023-07-09 10:34:06.000 190 21615.78 356.68 42668.49 88888.00 2023-07-09 10:34:07.000 190 21615.82 356.69 42668.52 88888.00 2023-07-09 10:34:08.000 190 21615.82 356.71 42668.57 88888.00 2023-07-09 10:34:09.000 190 21615.77 356.71 42668.53 88888.00 2023-07-09 10:34:10.000 190 21615.74 356.68 42668.43 99999.00 2023-07-09 10:34:11.000 190 21615.78 356.64 42668.38 99999.00 2023-07-09 10:34:12.000 190 21615.84 356.62 42668.39 99999.00 2023-07-09 10:34:13.000 190 21615.85 356.60 42668.43 99999.00 2023-07-09 10:34:14.000 190 21615.86 356.56 42668.46 99999.00 2023-07-09 10:34:15.000 190 21615.89 356.56 42668.48 99999.00 2023-07-09 10:34:16.000 190 21615.88 356.62 42668.44 99999.00 2023-07-09 10:34:17.000 190 21615.85 356.66 42668.40 99999.00 2023-07-09 10:34:18.000 190 21615.86 356.64 42668.43 99999.00 2023-07-09 10:34:19.000 190 21615.88 356.63 42668.43 99999.00 2023-07-09 10:34:20.000 190 21615.82 356.62 42668.35 47819.24 2023-07-09 10:34:21.000 190 21615.75 356.61 42668.32 88888.00 2023-07-09 10:34:22.000 190 21615.74 356.61 42668.37 88888.00 2023-07-09 10:34:23.000 190 21615.76 356.65 42668.45 88888.00 2023-07-09 10:34:24.000 190 21615.77 356.67 42668.47 88888.00 2023-07-09 10:34:25.000 190 21615.78 356.63 42668.45 47819.15 2023-07-09 10:34:26.000 190 21615.80 356.56 42668.43 88888.00 2023-07-09 10:34:27.000 190 21615.82 356.48 42668.39 88888.00 2023-07-09 10:34:28.000 190 21615.83 356.43 42668.35 88888.00 2023-07-09 10:34:29.000 190 21615.79 356.45 42668.36 88888.00 2023-07-09 10:34:30.000 190 21615.77 356.47 42668.41 47819.17 2023-07-09 10:34:31.000 190 21615.78 356.48 42668.43 88888.00 2023-07-09 10:34:32.000 190 21615.75 356.49 42668.42 88888.00 2023-07-09 10:34:33.000 190 21615.65 356.51 42668.41 88888.00 2023-07-09 10:34:34.000 190 21615.58 356.49 42668.38 88888.00 2023-07-09 10:34:35.000 190 21615.58 356.43 42668.32 47819.05 2023-07-09 10:34:36.000 190 21615.60 356.40 42668.28 88888.00 2023-07-09 10:34:37.000 190 21615.61 356.41 42668.30 88888.00 2023-07-09 10:34:38.000 190 21615.60 356.43 42668.29 88888.00 2023-07-09 10:34:39.000 190 21615.57 356.44 42668.23 88888.00 2023-07-09 10:34:40.000 190 21615.55 356.43 42668.26 47819.11 2023-07-09 10:34:41.000 190 21615.55 356.45 42668.31 88888.00 2023-07-09 10:34:42.000 190 21615.56 356.50 42668.32 88888.00 2023-07-09 10:34:43.000 190 21615.57 356.51 42668.31 88888.00 2023-07-09 10:34:44.000 190 21615.54 356.47 42668.29 88888.00 2023-07-09 10:34:45.000 190 21615.52 356.43 42668.26 47819.09 2023-07-09 10:34:46.000 190 21615.55 356.39 42668.23 88888.00 2023-07-09 10:34:47.000 190 21615.65 356.34 42668.23 88888.00 2023-07-09 10:34:48.000 190 21615.72 356.34 42668.27 88888.00 2023-07-09 10:34:49.000 190 21615.73 356.38 42668.32 88888.00 2023-07-09 10:34:50.000 190 21615.72 356.36 42668.30 99999.00 2023-07-09 10:34:51.000 190 21615.74 356.31 42668.23 99999.00 2023-07-09 10:34:52.000 190 21615.74 356.29 42668.20 99999.00 2023-07-09 10:34:53.000 190 21615.74 356.26 42668.18 99999.00 2023-07-09 10:34:54.000 190 21615.77 356.20 42668.15 99999.00 2023-07-09 10:34:55.000 190 21615.75 356.19 42668.16 47819.09 2023-07-09 10:34:56.000 190 21615.72 356.22 42668.21 88888.00 2023-07-09 10:34:57.000 190 21615.72 356.24 42668.27 88888.00 2023-07-09 10:34:58.000 190 21615.73 356.25 42668.26 88888.00 2023-07-09 10:34:59.000 190 21615.65 356.24 42668.21 88888.00 2023-07-09 10:35:00.000 190 21615.56 356.17 42668.17 99999.00 2023-07-09 10:35:01.000 190 21615.56 356.14 42668.19 99999.00 2023-07-09 10:35:02.000 190 21615.60 356.22 42668.20 99999.00 2023-07-09 10:35:03.000 190 21615.64 356.26 42668.14 99999.00 2023-07-09 10:35:04.000 190 21615.69 356.23 42668.10 99999.00 2023-07-09 10:35:05.000 190 21615.69 356.22 42668.11 47819.03 2023-07-09 10:35:06.000 190 21615.63 356.22 42668.11 88888.00 2023-07-09 10:35:07.000 190 21615.65 356.24 42668.10 88888.00 2023-07-09 10:35:08.000 190 21615.68 356.25 42668.07 88888.00 2023-07-09 10:35:09.000 190 21615.65 356.23 42668.02 88888.00 2023-07-09 10:35:10.000 190 21615.62 356.22 42668.03 99999.00 2023-07-09 10:35:11.000 190 21615.62 356.23 42668.05 99999.00 2023-07-09 10:35:12.000 190 21615.61 356.20 42668.07 99999.00 2023-07-09 10:35:13.000 190 21615.57 356.19 42668.11 99999.00 2023-07-09 10:35:14.000 190 21615.59 356.23 42668.14 99999.00 2023-07-09 10:35:15.000 190 21615.66 356.25 42668.16 47818.91 2023-07-09 10:35:16.000 190 21615.66 356.22 42668.11 88888.00 2023-07-09 10:35:17.000 190 21615.58 356.19 42668.00 88888.00 2023-07-09 10:35:18.000 190 21615.53 356.15 42667.94 88888.00 2023-07-09 10:35:19.000 190 21615.56 356.13 42667.94 88888.00 2023-07-09 10:35:20.000 190 21615.57 356.15 42667.97 47818.81 2023-07-09 10:35:21.000 190 21615.55 356.18 42668.01 88888.00 2023-07-09 10:35:22.000 190 21615.52 356.17 42668.05 88888.00 2023-07-09 10:35:23.000 190 21615.47 356.11 42668.05 88888.00 2023-07-09 10:35:24.000 190 21615.43 356.06 42668.04 88888.00 2023-07-09 10:35:25.000 190 21615.40 356.06 42668.04 47818.78 2023-07-09 10:35:26.000 190 21615.38 356.08 42668.07 88888.00 2023-07-09 10:35:27.000 190 21615.38 356.08 42668.09 88888.00 2023-07-09 10:35:28.000 190 21615.37 356.06 42668.06 88888.00 2023-07-09 10:35:29.000 190 21615.38 356.07 42668.03 88888.00 2023-07-09 10:35:30.000 190 21615.40 356.12 42668.03 99999.00 2023-07-09 10:35:31.000 190 21615.41 356.13 42668.02 99999.00 2023-07-09 10:35:32.000 190 21615.44 356.07 42668.02 99999.00 2023-07-09 10:35:33.000 190 21615.49 356.02 42668.04 99999.00 2023-07-09 10:35:34.000 190 21615.51 355.99 42668.01 99999.00 2023-07-09 10:35:35.000 190 21615.51 355.98 42667.94 47818.75 2023-07-09 10:35:36.000 190 21615.50 355.98 42667.94 88888.00 2023-07-09 10:35:37.000 190 21615.49 355.96 42667.98 88888.00 2023-07-09 10:35:38.000 190 21615.51 355.97 42667.99 88888.00 2023-07-09 10:35:39.000 190 21615.51 356.01 42667.98 88888.00 2023-07-09 10:35:40.000 190 21615.49 356.04 42668.02 47818.77 2023-07-09 10:35:41.000 190 21615.48 356.00 42668.04 88888.00 2023-07-09 10:35:42.000 190 21615.45 355.94 42667.97 88888.00 2023-07-09 10:35:43.000 190 21615.43 355.91 42667.93 88888.00 2023-07-09 10:35:44.000 190 21615.45 355.93 42667.98 88888.00 2023-07-09 10:35:45.000 190 21615.45 355.96 42668.03 47818.79 2023-07-09 10:35:46.000 190 21615.41 356.00 42668.06 88888.00 2023-07-09 10:35:47.000 190 21615.39 356.06 42668.05 88888.00 2023-07-09 10:35:48.000 190 21615.43 356.06 42668.02 88888.00 2023-07-09 10:35:49.000 190 21615.47 356.02 42668.05 88888.00 2023-07-09 10:35:50.000 190 21615.46 356.00 42668.07 47818.62 2023-07-09 10:35:51.000 190 21615.43 356.00 42668.04 88888.00 2023-07-09 10:35:52.000 190 21615.40 356.01 42668.02 88888.00 2023-07-09 10:35:53.000 190 21615.37 356.06 42668.02 88888.00 2023-07-09 10:35:54.000 190 21615.37 356.11 42668.03 88888.00 2023-07-09 10:35:55.000 190 21615.36 356.10 42668.02 47818.62 2023-07-09 10:35:56.000 190 21615.31 356.02 42668.01 88888.00 2023-07-09 10:35:57.000 190 21615.25 355.95 42668.02 88888.00 2023-07-09 10:35:58.000 190 21615.28 355.98 42668.04 88888.00 2023-07-09 10:35:59.000 190 21615.34 356.02 42668.04 88888.00 2023-07-09 10:36:00.000 190 21615.34 356.03 42668.01 47818.66 2023-07-09 10:36:01.000 190 21615.32 356.03 42667.99 88888.00 2023-07-09 10:36:02.000 190 21615.31 356.07 42667.99 88888.00 2023-07-09 10:36:03.000 190 21615.32 356.11 42668.00 88888.00 2023-07-09 10:36:04.000 190 21615.30 356.07 42667.98 88888.00 2023-07-09 10:36:05.000 190 21615.28 356.01 42667.98 47818.55 2023-07-09 10:36:06.000 190 21615.31 355.99 42667.99 88888.00 2023-07-09 10:36:07.000 190 21615.28 355.97 42668.01 88888.00 2023-07-09 10:36:08.000 190 21615.20 355.97 42668.01 88888.00 2023-07-09 10:36:09.000 190 21615.17 356.00 42668.01 88888.00 2023-07-09 10:36:10.000 190 21615.14 355.96 42667.99 47818.57 2023-07-09 10:36:11.000 190 21615.10 355.91 42667.97 88888.00 2023-07-09 10:36:12.000 190 21615.10 355.93 42667.99 88888.00 2023-07-09 10:36:13.000 190 21615.11 355.97 42668.00 88888.00 2023-07-09 10:36:14.000 190 21615.13 355.95 42667.99 88888.00 2023-07-09 10:36:15.000 190 21615.15 355.90 42667.97 47818.45 2023-07-09 10:36:16.000 190 21615.14 355.88 42667.98 88888.00 2023-07-09 10:36:17.000 190 21615.13 355.91 42668.00 88888.00 2023-07-09 10:36:18.000 190 21615.15 355.95 42668.01 88888.00 2023-07-09 10:36:19.000 190 21615.13 355.94 42668.01 88888.00 2023-07-09 10:36:20.000 190 21615.09 355.89 42667.98 47818.41 2023-07-09 10:36:21.000 190 21615.09 355.85 42667.95 88888.00 2023-07-09 10:36:22.000 190 21615.11 355.87 42667.98 88888.00 2023-07-09 10:36:23.000 190 21615.09 355.88 42667.98 88888.00 2023-07-09 10:36:24.000 190 21615.03 355.88 42667.91 88888.00 2023-07-09 10:36:25.000 190 21615.00 355.88 42667.91 47818.32 2023-07-09 10:36:26.000 190 21615.01 355.86 42667.95 88888.00 2023-07-09 10:36:27.000 190 21615.01 355.80 42667.93 88888.00 2023-07-09 10:36:28.000 190 21614.99 355.78 42667.88 88888.00 2023-07-09 10:36:29.000 190 21614.98 355.80 42667.87 88888.00 2023-07-09 10:36:30.000 190 21615.03 355.78 42667.89 47818.44 2023-07-09 10:36:31.000 190 21615.14 355.68 42667.93 88888.00 2023-07-09 10:36:32.000 190 21615.14 355.62 42667.93 88888.00 2023-07-09 10:36:33.000 190 21615.04 355.61 42667.91 88888.00 2023-07-09 10:36:34.000 190 21615.02 355.59 42667.91 88888.00 2023-07-09 10:36:35.000 190 21615.09 355.56 42667.92 47818.44 2023-07-09 10:36:36.000 190 21615.16 355.57 42667.91 88888.00 2023-07-09 10:36:37.000 190 21615.15 355.59 42667.89 88888.00 2023-07-09 10:36:38.000 190 21615.08 355.58 42667.90 88888.00 2023-07-09 10:36:39.000 190 21615.02 355.57 42667.92 88888.00 2023-07-09 10:36:40.000 190 21615.06 355.54 42667.93 47818.31 2023-07-09 10:36:41.000 190 21615.14 355.50 42667.91 88888.00 2023-07-09 10:36:42.000 190 21615.19 355.48 42667.89 88888.00 2023-07-09 10:36:43.000 190 21615.15 355.51 42667.85 88888.00 2023-07-09 10:36:44.000 190 21615.06 355.54 42667.82 88888.00 2023-07-09 10:36:45.000 190 21615.03 355.58 42667.82 47818.41 2023-07-09 10:36:46.000 190 21615.09 355.56 42667.83 88888.00 2023-07-09 10:36:47.000 190 21615.15 355.51 42667.83 88888.00 2023-07-09 10:36:48.000 190 21615.16 355.49 42667.83 88888.00 2023-07-09 10:36:49.000 190 21615.13 355.49 42667.78 88888.00 2023-07-09 10:36:50.000 190 21615.13 355.49 42667.76 47818.27 2023-07-09 10:36:51.000 190 21615.16 355.49 42667.82 88888.00 2023-07-09 10:36:52.000 190 21615.16 355.49 42667.83 88888.00 2023-07-09 10:36:53.000 190 21615.15 355.48 42667.77 88888.00 2023-07-09 10:36:54.000 190 21615.19 355.49 42667.73 88888.00 2023-07-09 10:36:55.000 190 21615.27 355.52 42667.71 99999.00 2023-07-09 10:36:56.000 190 21615.26 355.51 42667.66 99999.00 2023-07-09 10:36:57.000 190 21615.18 355.50 42667.63 99999.00 2023-07-09 10:36:58.000 190 21615.12 355.52 42667.68 99999.00 2023-07-09 10:36:59.000 190 21615.14 355.51 42667.74 99999.00 2023-07-09 10:37:00.000 190 21615.17 355.54 42667.75 47818.21 2023-07-09 10:37:01.000 190 21615.16 355.62 42667.76 88888.00 2023-07-09 10:37:02.000 190 21615.11 355.63 42667.78 88888.00 2023-07-09 10:37:03.000 190 21615.08 355.56 42667.73 88888.00 2023-07-09 10:37:04.000 190 21615.10 355.52 42667.66 88888.00 2023-07-09 10:37:05.000 190 21615.13 355.47 42667.61 47818.27 2023-07-09 10:37:06.000 190 21615.10 355.43 42667.61 88888.00 2023-07-09 10:37:07.000 190 21615.06 355.42 42667.62 88888.00 2023-07-09 10:37:08.000 190 21615.07 355.44 42667.64 88888.00 2023-07-09 10:37:09.000 190 21615.08 355.49 42667.69 88888.00 2023-07-09 10:37:10.000 190 21615.06 355.52 42667.74 47818.23 2023-07-09 10:37:11.000 190 21615.05 355.52 42667.74 88888.00 2023-07-09 10:37:12.000 190 21615.10 355.47 42667.69 88888.00 2023-07-09 10:37:13.000 190 21615.13 355.40 42667.65 88888.00 2023-07-09 10:37:14.000 190 21615.11 355.39 42667.66 88888.00 2023-07-09 10:37:15.000 190 21615.12 355.40 42667.68 99999.00 2023-07-09 10:37:16.000 190 21615.17 355.39 42667.69 99999.00 2023-07-09 10:37:17.000 190 21615.16 355.39 42667.69 99999.00 2023-07-09 10:37:18.000 190 21615.12 355.39 42667.67 99999.00 2023-07-09 10:37:19.000 190 21615.12 355.37 42667.63 99999.00 2023-07-09 10:37:20.000 190 21615.13 355.32 42667.57 47818.10 2023-07-09 10:37:21.000 190 21615.12 355.31 42667.53 88888.00 2023-07-09 10:37:22.000 190 21615.11 355.32 42667.52 88888.00 2023-07-09 10:37:23.000 190 21615.05 355.32 42667.56 88888.00 2023-07-09 10:37:24.000 190 21615.00 355.34 42667.59 88888.00 2023-07-09 10:37:25.000 190 21615.02 355.37 42667.63 47818.12 2023-07-09 10:37:26.000 190 21615.02 355.38 42667.62 88888.00 2023-07-09 10:37:27.000 190 21614.99 355.34 42667.56 88888.00 2023-07-09 10:37:28.000 190 21614.99 355.31 42667.51 88888.00 2023-07-09 10:37:29.000 190 21614.97 355.30 42667.52 88888.00 2023-07-09 10:37:30.000 190 21614.91 355.29 42667.51 47818.13 2023-07-09 10:37:31.000 190 21614.84 355.26 42667.46 88888.00 2023-07-09 10:37:32.000 190 21614.83 355.25 42667.43 88888.00 2023-07-09 10:37:33.000 190 21614.88 355.27 42667.46 88888.00 2023-07-09 10:37:34.000 190 21614.91 355.30 42667.50 88888.00 2023-07-09 10:37:35.000 190 21614.88 355.30 42667.51 47818.03 2023-07-09 10:37:36.000 190 21614.87 355.26 42667.49 88888.00 2023-07-09 10:37:37.000 190 21614.91 355.19 42667.48 88888.00 2023-07-09 10:37:38.000 190 21614.94 355.14 42667.46 88888.00 2023-07-09 10:37:39.000 190 21614.92 355.15 42667.46 88888.00 2023-07-09 10:37:40.000 190 21614.92 355.17 42667.46 47817.93 2023-07-09 10:37:41.000 190 21614.92 355.15 42667.42 88888.00 2023-07-09 10:37:42.000 190 21614.92 355.14 42667.38 88888.00 2023-07-09 10:37:43.000 190 21614.94 355.16 42667.41 88888.00 2023-07-09 10:37:44.000 190 21614.99 355.17 42667.47 88888.00 2023-07-09 10:37:45.000 190 21615.00 355.15 42667.50 99999.00 2023-07-09 10:37:46.000 190 21614.94 355.18 42667.49 99999.00 2023-07-09 10:37:47.000 190 21614.87 355.24 42667.42 99999.00 2023-07-09 10:37:48.000 190 21614.83 355.25 42667.35 99999.00 2023-07-09 10:37:49.000 190 21614.86 355.19 42667.34 99999.00 2023-07-09 10:37:50.000 190 21614.90 355.15 42667.38 47817.88 2023-07-09 10:37:51.000 190 21614.87 355.21 42667.41 88888.00 2023-07-09 10:37:52.000 190 21614.82 355.26 42667.38 88888.00 2023-07-09 10:37:53.000 190 21614.81 355.23 42667.38 88888.00 2023-07-09 10:37:54.000 190 21614.79 355.19 42667.45 88888.00 2023-07-09 10:37:55.000 190 21614.75 355.21 42667.52 47817.87 2023-07-09 10:37:56.000 190 21614.71 355.20 42667.52 88888.00 2023-07-09 10:37:57.000 190 21614.71 355.16 42667.46 88888.00 2023-07-09 10:37:58.000 190 21614.79 355.14 42667.46 88888.00 2023-07-09 10:37:59.000 190 21614.86 355.15 42667.48 88888.00 2023-07-09 10:38:00.000 190 21614.85 355.14 42667.46 47817.93 2023-07-09 10:38:01.000 190 21614.84 355.13 42667.44 88888.00 2023-07-09 10:38:02.000 190 21614.84 355.08 42667.44 88888.00 2023-07-09 10:38:03.000 190 21614.82 355.00 42667.40 88888.00 2023-07-09 10:38:04.000 190 21614.77 354.95 42667.39 88888.00 2023-07-09 10:38:05.000 190 21614.75 354.95 42667.44 47817.89 2023-07-09 10:38:06.000 190 21614.75 354.95 42667.46 88888.00 2023-07-09 10:38:07.000 190 21614.79 354.97 42667.47 88888.00 2023-07-09 10:38:08.000 190 21614.80 355.02 42667.44 88888.00 2023-07-09 10:38:09.000 190 21614.76 355.04 42667.37 88888.00 2023-07-09 10:38:10.000 190 21614.77 355.04 42667.33 47817.86 2023-07-09 10:38:11.000 190 21614.80 355.03 42667.34 88888.00 2023-07-09 10:38:12.000 190 21614.78 355.02 42667.36 88888.00 2023-07-09 10:38:13.000 190 21614.75 355.03 42667.38 88888.00 2023-07-09 10:38:14.000 190 21614.78 355.02 42667.37 88888.00 2023-07-09 10:38:15.000 190 21614.78 355.01 42667.32 47817.70 2023-07-09 10:38:16.000 190 21614.70 355.04 42667.33 88888.00 2023-07-09 10:38:17.000 190 21614.60 355.08 42667.38 88888.00 2023-07-09 10:38:18.000 190 21614.54 355.06 42667.39 88888.00 2023-07-09 10:38:19.000 190 21614.53 354.98 42667.35 88888.00 2023-07-09 10:38:20.000 190 21614.50 354.89 42667.30 47817.66 2023-07-09 10:38:21.000 190 21614.48 354.88 42667.27 88888.00 2023-07-09 10:38:22.000 190 21614.49 354.95 42667.28 88888.00 2023-07-09 10:38:23.000 190 21614.52 355.00 42667.30 88888.00 2023-07-09 10:38:24.000 190 21614.56 355.03 42667.36 88888.00 2023-07-09 10:38:25.000 190 21614.59 355.02 42667.39 47817.57 2023-07-09 10:38:26.000 190 21614.61 354.98 42667.36 88888.00 2023-07-09 10:38:27.000 190 21614.59 354.97 42667.34 88888.00 2023-07-09 10:38:28.000 190 21614.54 354.96 42667.35 88888.00 2023-07-09 10:38:29.000 190 21614.53 354.95 42667.39 88888.00 2023-07-09 10:38:30.000 190 21614.64 354.94 42667.36 47817.65 2023-07-09 10:38:31.000 190 21614.74 354.93 42667.29 88888.00 2023-07-09 10:38:32.000 190 21614.75 354.91 42667.29 88888.00 2023-07-09 10:38:33.000 190 21614.72 354.90 42667.36 88888.00 2023-07-09 10:38:34.000 190 21614.72 354.92 42667.38 88888.00 2023-07-09 10:38:35.000 190 21614.71 354.92 42667.33 47817.70 2023-07-09 10:38:36.000 190 21614.66 354.94 42667.25 88888.00 2023-07-09 10:38:37.000 190 21614.66 354.94 42667.18 88888.00 2023-07-09 10:38:38.000 190 21614.67 354.91 42667.12 88888.00 2023-07-09 10:38:39.000 190 21614.63 354.87 42667.07 88888.00 2023-07-09 10:38:40.000 190 21614.57 354.89 42667.07 47817.51 2023-07-09 10:38:41.000 190 21614.54 354.97 42667.14 88888.00 2023-07-09 10:38:42.000 190 21614.55 355.03 42667.19 88888.00 2023-07-09 10:38:43.000 190 21614.58 355.01 42667.20 88888.00 2023-07-09 10:38:44.000 190 21614.63 355.00 42667.21 88888.00 2023-07-09 10:38:45.000 190 21614.63 355.00 42667.20 47817.58 2023-07-09 10:38:46.000 190 21614.61 354.99 42667.15 88888.00 2023-07-09 10:38:47.000 190 21614.58 354.94 42667.12 88888.00 2023-07-09 10:38:48.000 190 21614.54 354.92 42667.12 88888.00 2023-07-09 10:38:49.000 190 21614.53 354.97 42667.12 88888.00 2023-07-09 10:38:50.000 190 21614.54 354.99 42667.11 47817.60 2023-07-09 10:38:51.000 190 21614.57 354.97 42667.11 88888.00 2023-07-09 10:38:52.000 190 21614.63 354.97 42667.12 88888.00 2023-07-09 10:38:53.000 190 21614.66 355.00 42667.12 88888.00 2023-07-09 10:38:54.000 190 21614.63 354.99 42667.11 88888.00 2023-07-09 10:38:55.000 190 21614.59 354.98 42667.11 47817.61 2023-07-09 10:38:56.000 190 21614.60 355.01 42667.13 88888.00 2023-07-09 10:38:57.000 190 21614.62 355.06 42667.14 88888.00 2023-07-09 10:38:58.000 190 21614.61 355.03 42667.15 88888.00 2023-07-09 10:38:59.000 190 21614.57 354.96 42667.12 88888.00 2023-07-09 10:39:00.000 190 21614.56 354.90 42667.04 47817.39 2023-07-09 10:39:01.000 190 21614.54 354.88 42667.00 88888.00 2023-07-09 10:39:02.000 190 21614.49 354.90 42667.02 88888.00 2023-07-09 10:39:03.000 190 21614.48 354.96 42667.09 88888.00 2023-07-09 10:39:04.000 190 21614.54 354.99 42667.13 88888.00 2023-07-09 10:39:05.000 190 21614.58 354.93 42667.12 47817.47 2023-07-09 10:39:06.000 190 21614.58 354.84 42667.09 88888.00 2023-07-09 10:39:07.000 190 21614.58 354.82 42667.07 88888.00 2023-07-09 10:39:08.000 190 21614.54 354.84 42667.04 88888.00 2023-07-09 10:39:09.000 190 21614.50 354.82 42667.01 88888.00 2023-07-09 10:39:10.000 190 21614.53 354.75 42667.00 99999.00 2023-07-09 10:39:11.000 190 21614.61 354.74 42667.02 99999.00 2023-07-09 10:39:12.000 190 21614.62 354.79 42667.07 99999.00 2023-07-09 10:39:13.000 190 21614.54 354.80 42667.09 99999.00 2023-07-09 10:39:14.000 190 21614.49 354.75 42667.04 99999.00 2023-07-09 10:39:15.000 190 21614.52 354.70 42667.00 47817.38 2023-07-09 10:39:16.000 190 21614.58 354.71 42667.00 88888.00 2023-07-09 10:39:17.000 190 21614.59 354.73 42666.99 88888.00 2023-07-09 10:39:18.000 190 21614.57 354.72 42666.97 88888.00 2023-07-09 10:39:19.000 190 21614.60 354.70 42666.94 88888.00 2023-07-09 10:39:20.000 190 21614.67 354.69 42666.93 47817.35 2023-07-09 10:39:21.000 190 21614.66 354.69 42666.94 88888.00 2023-07-09 10:39:22.000 190 21614.57 354.70 42666.96 88888.00 2023-07-09 10:39:23.000 190 21614.48 354.69 42666.99 88888.00 2023-07-09 10:39:24.000 190 21614.48 354.69 42667.04 88888.00 2023-07-09 10:39:25.000 190 21614.51 354.71 42667.07 47817.42 2023-07-09 10:39:26.000 190 21614.50 354.73 42667.03 88888.00 2023-07-09 10:39:27.000 190 21614.43 354.71 42666.96 88888.00 2023-07-09 10:39:28.000 190 21614.39 354.72 42666.96 88888.00 2023-07-09 10:39:29.000 190 21614.41 354.77 42667.03 88888.00 2023-07-09 10:39:30.000 190 21614.44 354.77 42667.07 47817.25 2023-07-09 10:39:31.000 190 21614.49 354.71 42667.04 88888.00 2023-07-09 10:39:32.000 190 21614.53 354.69 42667.01 88888.00 2023-07-09 10:39:33.000 190 21614.52 354.74 42667.00 88888.00 2023-07-09 10:39:34.000 190 21614.46 354.79 42666.97 88888.00 2023-07-09 10:39:35.000 190 21614.44 354.82 42666.95 47817.23 2023-07-09 10:39:36.000 190 21614.46 354.87 42666.98 88888.00 2023-07-09 10:39:37.000 190 21614.45 354.87 42667.00 88888.00 2023-07-09 10:39:38.000 190 21614.44 354.84 42666.94 88888.00 2023-07-09 10:39:39.000 190 21614.42 354.86 42666.88 88888.00 2023-07-09 10:39:40.000 190 21614.42 354.91 42666.90 99999.00 2023-07-09 10:39:41.000 190 21614.47 354.92 42666.93 99999.00 2023-07-09 10:39:42.000 190 21614.50 354.91 42666.91 99999.00 2023-07-09 10:39:43.000 190 21614.48 354.87 42666.89 99999.00 2023-07-09 10:39:44.000 190 21614.48 354.84 42666.93 99999.00 2023-07-09 10:39:45.000 190 21614.53 354.84 42666.95 99999.00 2023-07-09 10:39:46.000 190 21614.55 354.81 42666.92 99999.00 2023-07-09 10:39:47.000 190 21614.55 354.79 42666.90 99999.00 2023-07-09 10:39:48.000 190 21614.52 354.81 42666.89 99999.00 2023-07-09 10:39:49.000 190 21614.48 354.86 42666.89 99999.00 2023-07-09 10:39:50.000 190 21614.46 354.89 42666.89 47817.26 2023-07-09 10:39:51.000 190 21614.45 354.86 42666.88 88888.00 2023-07-09 10:39:52.000 190 21614.42 354.82 42666.86 88888.00 2023-07-09 10:39:53.000 190 21614.38 354.84 42666.84 88888.00 2023-07-09 10:39:54.000 190 21614.40 354.85 42666.82 88888.00 2023-07-09 10:39:55.000 190 21614.44 354.84 42666.85 47817.03 2023-07-09 10:39:56.000 190 21614.43 354.84 42666.88 88888.00 2023-07-09 10:39:57.000 190 21614.36 354.85 42666.84 88888.00 2023-07-09 10:39:58.000 190 21614.31 354.88 42666.79 88888.00 2023-07-09 10:39:59.000 190 21614.29 354.90 42666.78 88888.00 2023-07-09 10:40:00.000 190 21614.28 354.89 42666.79 47817.19 2023-07-09 10:40:01.000 190 21614.34 354.88 42666.79 88888.00 2023-07-09 10:40:02.000 190 21614.38 354.85 42666.79 88888.00 2023-07-09 10:40:03.000 190 21614.35 354.79 42666.80 88888.00 2023-07-09 10:40:04.000 190 21614.30 354.75 42666.79 88888.00 2023-07-09 10:40:05.000 190 21614.26 354.75 42666.73 47817.12 2023-07-09 10:40:06.000 190 21614.26 354.74 42666.71 88888.00 2023-07-09 10:40:07.000 190 21614.28 354.71 42666.73 88888.00 2023-07-09 10:40:08.000 190 21614.28 354.68 42666.71 88888.00 2023-07-09 10:40:09.000 190 21614.31 354.66 42666.67 88888.00 2023-07-09 10:40:10.000 190 21614.39 354.65 42666.68 47817.08 2023-07-09 10:40:11.000 190 21614.44 354.63 42666.72 88888.00 2023-07-09 10:40:12.000 190 21614.45 354.62 42666.76 88888.00 2023-07-09 10:40:13.000 190 21614.44 354.66 42666.75 88888.00 2023-07-09 10:40:14.000 190 21614.43 354.68 42666.75 88888.00 2023-07-09 10:40:15.000 190 21614.47 354.64 42666.74 47817.10 2023-07-09 10:40:16.000 190 21614.49 354.61 42666.70 88888.00 2023-07-09 10:40:17.000 190 21614.44 354.64 42666.66 88888.00 2023-07-09 10:40:18.000 190 21614.37 354.67 42666.65 88888.00 2023-07-09 10:40:19.000 190 21614.35 354.62 42666.66 88888.00 2023-07-09 10:40:20.000 190 21614.38 354.55 42666.70 47817.00 2023-07-09 10:40:21.000 190 21614.39 354.54 42666.72 88888.00 2023-07-09 10:40:22.000 190 21614.38 354.59 42666.71 88888.00 2023-07-09 10:40:23.000 190 21614.38 354.65 42666.72 88888.00 2023-07-09 10:40:24.000 190 21614.36 354.66 42666.74 88888.00 2023-07-09 10:40:25.000 190 21614.32 354.62 42666.77 47816.84 2023-07-09 10:40:26.000 190 21614.28 354.55 42666.78 88888.00 2023-07-09 10:40:27.000 190 21614.24 354.51 42666.73 88888.00 2023-07-09 10:40:28.000 190 21614.21 354.46 42666.67 88888.00 2023-07-09 10:40:29.000 190 21614.23 354.41 42666.67 88888.00 2023-07-09 10:40:30.000 190 21614.27 354.39 42666.70 47816.89 2023-07-09 10:40:31.000 190 21614.29 354.38 42666.68 88888.00 2023-07-09 10:40:32.000 190 21614.30 354.37 42666.58 88888.00 2023-07-09 10:40:33.000 190 21614.31 354.40 42666.49 88888.00 2023-07-09 10:40:34.000 190 21614.31 354.46 42666.50 88888.00 2023-07-09 10:40:35.000 190 21614.31 354.53 42666.56 47816.94 2023-07-09 10:40:36.000 190 21614.32 354.54 42666.59 88888.00 2023-07-09 10:40:37.000 190 21614.32 354.53 42666.61 88888.00 2023-07-09 10:40:38.000 190 21614.31 354.52 42666.62 88888.00 2023-07-09 10:40:39.000 190 21614.28 354.48 42666.60 88888.00 2023-07-09 10:40:40.000 190 21614.26 354.48 42666.59 47816.81 2023-07-09 10:40:41.000 190 21614.24 354.50 42666.61 88888.00 2023-07-09 10:40:42.000 190 21614.23 354.51 42666.63 88888.00 2023-07-09 10:40:43.000 190 21614.22 354.52 42666.59 88888.00 2023-07-09 10:40:44.000 190 21614.20 354.53 42666.52 88888.00 2023-07-09 10:40:45.000 190 21614.19 354.54 42666.50 47816.70 2023-07-09 10:40:46.000 190 21614.18 354.52 42666.49 88888.00 2023-07-09 10:40:47.000 190 21614.18 354.48 42666.46 88888.00 2023-07-09 10:40:48.000 190 21614.19 354.46 42666.48 88888.00 2023-07-09 10:40:49.000 190 21614.19 354.45 42666.49 88888.00 2023-07-09 10:40:50.000 190 21614.20 354.42 42666.45 47816.62 2023-07-09 10:40:51.000 190 21614.25 354.36 42666.43 88888.00 2023-07-09 10:40:52.000 190 21614.30 354.33 42666.46 88888.00 2023-07-09 10:40:53.000 190 21614.34 354.37 42666.49 88888.00 2023-07-09 10:40:54.000 190 21614.38 354.42 42666.48 88888.00 2023-07-09 10:40:55.000 190 21614.40 354.39 42666.43 47816.58 2023-07-09 10:40:56.000 190 21614.39 354.32 42666.36 88888.00 2023-07-09 10:40:57.000 190 21614.40 354.27 42666.33 88888.00 2023-07-09 10:40:58.000 190 21614.44 354.25 42666.31 88888.00 2023-07-09 10:40:59.000 190 21614.51 354.24 42666.27 88888.00 2023-07-09 10:41:00.000 190 21614.52 354.21 42666.29 47816.63 2023-07-09 10:41:01.000 190 21614.46 354.19 42666.34 88888.00 2023-07-09 10:41:02.000 190 21614.38 354.20 42666.38 88888.00 2023-07-09 10:41:03.000 190 21614.37 354.22 42666.43 88888.00 2023-07-09 10:41:04.000 190 21614.40 354.23 42666.44 88888.00 2023-07-09 10:41:05.000 190 21614.37 354.20 42666.40 47816.55 2023-07-09 10:41:06.000 190 21614.27 354.17 42666.35 88888.00 2023-07-09 10:41:07.000 190 21614.15 354.19 42666.34 88888.00 2023-07-09 10:41:08.000 190 21614.06 354.21 42666.37 88888.00 2023-07-09 10:41:09.000 190 21614.00 354.21 42666.38 88888.00 2023-07-09 10:41:10.000 190 21613.94 354.20 42666.35 47816.48 2023-07-09 10:41:11.000 190 21613.87 354.23 42666.29 88888.00 2023-07-09 10:41:12.000 190 21613.84 354.25 42666.24 88888.00 2023-07-09 10:41:13.000 190 21613.90 354.23 42666.26 88888.00 2023-07-09 10:41:14.000 190 21613.92 354.20 42666.27 88888.00 2023-07-09 10:41:15.000 190 21613.90 354.20 42666.28 47816.38 2023-07-09 10:41:16.000 190 21613.89 354.22 42666.30 88888.00 2023-07-09 10:41:17.000 190 21613.90 354.22 42666.31 88888.00 2023-07-09 10:41:18.000 190 21613.90 354.18 42666.34 88888.00 2023-07-09 10:41:19.000 190 21613.95 354.16 42666.35 88888.00 2023-07-09 10:41:20.000 190 21614.02 354.18 42666.31 47816.51 2023-07-09 10:41:21.000 190 21614.06 354.19 42666.27 88888.00 2023-07-09 10:41:22.000 190 21614.09 354.19 42666.27 88888.00 2023-07-09 10:41:23.000 190 21614.10 354.16 42666.27 88888.00 2023-07-09 10:41:24.000 190 21614.11 354.13 42666.25 88888.00 2023-07-09 10:41:25.000 190 21614.14 354.13 42666.28 47816.54 2023-07-09 10:41:26.000 190 21614.17 354.15 42666.33 88888.00 2023-07-09 10:41:27.000 190 21614.16 354.18 42666.35 88888.00 2023-07-09 10:41:28.000 190 21614.14 354.20 42666.31 88888.00 2023-07-09 10:41:29.000 190 21614.13 354.20 42666.27 88888.00 2023-07-09 10:41:30.000 190 21614.10 354.12 42666.30 47816.41 2023-07-09 10:41:31.000 190 21614.02 354.00 42666.30 88888.00 2023-07-09 10:41:32.000 190 21614.00 353.96 42666.26 88888.00 2023-07-09 10:41:33.000 190 21614.08 354.01 42666.26 88888.00 2023-07-09 10:41:34.000 190 21614.12 354.06 42666.28 88888.00 2023-07-09 10:41:35.000 190 21614.09 354.04 42666.27 47816.39 2023-07-09 10:41:36.000 190 21614.09 354.00 42666.26 88888.00 2023-07-09 10:41:37.000 190 21614.12 353.99 42666.25 88888.00 2023-07-09 10:41:38.000 190 21614.12 354.01 42666.24 88888.00 2023-07-09 10:41:39.000 190 21614.13 353.99 42666.23 88888.00 2023-07-09 10:41:40.000 190 21614.18 353.96 42666.21 47816.31 2023-07-09 10:41:41.000 190 21614.27 353.97 42666.22 88888.00 2023-07-09 10:41:42.000 190 21614.27 354.01 42666.21 88888.00 2023-07-09 10:41:43.000 190 21614.20 354.03 42666.19 88888.00 2023-07-09 10:41:44.000 190 21614.20 354.03 42666.15 88888.00 2023-07-09 10:41:45.000 190 21614.28 354.01 42666.11 47816.34 2023-07-09 10:41:46.000 190 21614.34 354.02 42666.10 88888.00 2023-07-09 10:41:47.000 190 21614.37 354.05 42666.11 88888.00 2023-07-09 10:41:48.000 190 21614.34 354.06 42666.11 88888.00 2023-07-09 10:41:49.000 190 21614.28 354.04 42666.08 88888.00 2023-07-09 10:41:50.000 190 21614.21 354.06 42666.04 47816.19 2023-07-09 10:41:51.000 190 21614.16 354.13 42666.04 88888.00 2023-07-09 10:41:52.000 190 21614.09 354.20 42666.05 88888.00 2023-07-09 10:41:53.000 190 21614.00 354.19 42666.03 88888.00 2023-07-09 10:41:54.000 190 21614.01 354.11 42666.00 88888.00 2023-07-09 10:41:55.000 190 21614.08 354.08 42666.02 47816.14 2023-07-09 10:41:56.000 190 21614.08 354.10 42666.04 88888.00 2023-07-09 10:41:57.000 190 21614.06 354.12 42666.04 88888.00 2023-07-09 10:41:58.000 190 21614.07 354.09 42666.04 88888.00 2023-07-09 10:41:59.000 190 21614.04 354.01 42666.04 88888.00 2023-07-09 10:42:00.000 190 21614.00 353.92 42666.03 47816.06 2023-07-09 10:42:01.000 190 21614.00 353.85 42666.01 88888.00 2023-07-09 10:42:02.000 190 21614.01 353.82 42665.99 88888.00 2023-07-09 10:42:03.000 190 21614.00 353.81 42666.01 88888.00 2023-07-09 10:42:04.000 190 21613.98 353.81 42666.04 88888.00 2023-07-09 10:42:05.000 190 21614.00 353.84 42666.05 99999.00 2023-07-09 10:42:06.000 190 21614.04 353.88 42666.03 99999.00 2023-07-09 10:42:07.000 190 21614.08 353.87 42666.02 99999.00 2023-07-09 10:42:08.000 190 21614.08 353.87 42666.02 99999.00 2023-07-09 10:42:09.000 190 21614.06 353.90 42665.99 99999.00 2023-07-09 10:42:10.000 190 21614.10 353.96 42665.95 99999.00 2023-07-09 10:42:11.000 190 21614.17 353.99 42665.94 99999.00 2023-07-09 10:42:12.000 190 21614.14 353.97 42665.95 99999.00 2023-07-09 10:42:13.000 190 21614.08 353.91 42665.96 99999.00 2023-07-09 10:42:14.000 190 21614.05 353.85 42665.94 99999.00 2023-07-09 10:42:15.000 190 21614.02 353.81 42665.89 99999.00 2023-07-09 10:42:16.000 190 21614.02 353.81 42665.87 99999.00 2023-07-09 10:42:17.000 190 21614.02 353.79 42665.89 99999.00 2023-07-09 10:42:18.000 190 21614.00 353.76 42665.93 99999.00 2023-07-09 10:42:19.000 190 21614.01 353.74 42665.94 99999.00 2023-07-09 10:42:20.000 190 21614.00 353.71 42665.92 47815.99 2023-07-09 10:42:21.000 190 21613.94 353.68 42665.86 88888.00 2023-07-09 10:42:22.000 190 21613.92 353.72 42665.82 88888.00 2023-07-09 10:42:23.000 190 21613.94 353.80 42665.85 88888.00 2023-07-09 10:42:24.000 190 21613.89 353.82 42665.90 88888.00 2023-07-09 10:42:25.000 190 21613.82 353.80 42665.91 99999.00 2023-07-09 10:42:26.000 190 21613.79 353.80 42665.89 99999.00 2023-07-09 10:42:27.000 190 21613.74 353.83 42665.86 99999.00 2023-07-09 10:42:28.000 190 21613.67 353.87 42665.84 99999.00 2023-07-09 10:42:29.000 190 21613.65 353.89 42665.86 99999.00 2023-07-09 10:42:30.000 190 21613.66 353.91 42665.91 47815.94 2023-07-09 10:42:31.000 190 21613.69 353.92 42665.95 88888.00 2023-07-09 10:42:32.000 190 21613.70 353.90 42665.95 88888.00 2023-07-09 10:42:33.000 190 21613.69 353.89 42665.94 88888.00 2023-07-09 10:42:34.000 190 21613.67 353.92 42665.91 88888.00 2023-07-09 10:42:35.000 190 21613.71 353.95 42665.89 47815.95 2023-07-09 10:42:36.000 190 21613.81 353.93 42665.88 88888.00 2023-07-09 10:42:37.000 190 21613.88 353.84 42665.82 88888.00 2023-07-09 10:42:38.000 190 21613.90 353.74 42665.73 88888.00 2023-07-09 10:42:39.000 190 21613.90 353.71 42665.69 88888.00 2023-07-09 10:42:40.000 190 21613.95 353.72 42665.68 47815.93 2023-07-09 10:42:41.000 190 21614.01 353.71 42665.68 88888.00 2023-07-09 10:42:42.000 190 21614.08 353.68 42665.69 88888.00 2023-07-09 10:42:43.000 190 21614.12 353.64 42665.71 88888.00 2023-07-09 10:42:44.000 190 21614.09 353.62 42665.71 88888.00 2023-07-09 10:42:45.000 190 21614.00 353.62 42665.68 47815.95 2023-07-09 10:42:46.000 190 21613.94 353.60 42665.65 88888.00 2023-07-09 10:42:47.000 190 21613.98 353.58 42665.65 88888.00 2023-07-09 10:42:48.000 190 21614.00 353.58 42665.64 88888.00 2023-07-09 10:42:49.000 190 21613.94 353.59 42665.62 88888.00 2023-07-09 10:42:50.000 190 21613.89 353.62 42665.63 47815.82 2023-07-09 10:42:51.000 190 21613.90 353.66 42665.62 88888.00 2023-07-09 10:42:52.000 190 21613.93 353.70 42665.60 88888.00 2023-07-09 10:42:53.000 190 21613.95 353.73 42665.62 88888.00 2023-07-09 10:42:54.000 190 21613.91 353.70 42665.63 88888.00 2023-07-09 10:42:55.000 190 21613.84 353.65 42665.61 47815.80 2023-07-09 10:42:56.000 190 21613.85 353.62 42665.61 88888.00 2023-07-09 10:42:57.000 190 21613.88 353.64 42665.61 88888.00 2023-07-09 10:42:58.000 190 21613.87 353.66 42665.59 88888.00 2023-07-09 10:42:59.000 190 21613.88 353.67 42665.55 88888.00 2023-07-09 10:43:00.000 190 21613.93 353.66 42665.52 99999.00 2023-07-09 10:43:01.000 190 21613.97 353.68 42665.51 99999.00 2023-07-09 10:43:02.000 190 21613.91 353.69 42665.53 99999.00 2023-07-09 10:43:03.000 190 21613.82 353.66 42665.56 99999.00 2023-07-09 10:43:04.000 190 21613.88 353.64 42665.55 99999.00 2023-07-09 10:43:05.000 190 21614.02 353.64 42665.50 99999.00 2023-07-09 10:43:06.000 190 21614.08 353.62 42665.48 99999.00 2023-07-09 10:43:07.000 190 21614.02 353.61 42665.46 99999.00 2023-07-09 10:43:08.000 190 21613.96 353.60 42665.47 99999.00 2023-07-09 10:43:09.000 190 21613.91 353.62 42665.50 99999.00 2023-07-09 10:43:10.000 190 21613.87 353.63 42665.53 99999.00 2023-07-09 10:43:11.000 190 21613.85 353.63 42665.54 99999.00 2023-07-09 10:43:12.000 190 21613.83 353.60 42665.55 99999.00 2023-07-09 10:43:13.000 190 21613.81 353.59 42665.51 99999.00 2023-07-09 10:43:14.000 190 21613.85 353.64 42665.51 99999.00 2023-07-09 10:43:15.000 190 21613.91 353.69 42665.56 99999.00 2023-07-09 10:43:16.000 190 21613.82 353.67 42665.58 99999.00 2023-07-09 10:43:17.000 190 21613.69 353.62 42665.56 99999.00 2023-07-09 10:43:18.000 190 21613.67 353.62 42665.54 99999.00 2023-07-09 10:43:19.000 190 21613.74 353.62 42665.48 99999.00 2023-07-09 10:43:20.000 190 21613.82 353.59 42665.44 99999.00 2023-07-09 10:43:21.000 190 21613.88 353.53 42665.41 99999.00 2023-07-09 10:43:22.000 190 21613.90 353.49 42665.39 99999.00 2023-07-09 10:43:23.000 190 21613.91 353.47 42665.34 99999.00 2023-07-09 10:43:24.000 190 21613.90 353.49 42665.31 99999.00 2023-07-09 10:43:25.000 190 21613.87 353.51 42665.29 47815.55 2023-07-09 10:43:26.000 190 21613.87 353.52 42665.29 88888.00 2023-07-09 10:43:27.000 190 21613.89 353.53 42665.30 88888.00 2023-07-09 10:43:28.000 190 21613.89 353.52 42665.32 88888.00 2023-07-09 10:43:29.000 190 21613.86 353.50 42665.37 88888.00 2023-07-09 10:43:30.000 190 21613.83 353.49 42665.39 47815.47 2023-07-09 10:43:31.000 190 21613.75 353.47 42665.38 88888.00 2023-07-09 10:43:32.000 190 21613.65 353.46 42665.34 88888.00 2023-07-09 10:43:33.000 190 21613.62 353.49 42665.34 88888.00 2023-07-09 10:43:34.000 190 21613.66 353.55 42665.34 88888.00 2023-07-09 10:43:35.000 190 21613.67 353.55 42665.32 47815.43 2023-07-09 10:43:36.000 190 21613.63 353.49 42665.30 88888.00 2023-07-09 10:43:37.000 190 21613.59 353.44 42665.31 88888.00 2023-07-09 10:43:38.000 190 21613.57 353.45 42665.27 88888.00 2023-07-09 10:43:39.000 190 21613.55 353.44 42665.23 88888.00 2023-07-09 10:43:40.000 190 21613.55 353.41 42665.19 47815.35 2023-07-09 10:43:41.000 190 21613.60 353.39 42665.19 88888.00 2023-07-09 10:43:42.000 190 21613.69 353.39 42665.20 88888.00 2023-07-09 10:43:43.000 190 21613.76 353.37 42665.20 88888.00 2023-07-09 10:43:44.000 190 21613.81 353.32 42665.18 88888.00 2023-07-09 10:43:45.000 190 21613.82 353.31 42665.17 47815.30 2023-07-09 10:43:46.000 190 21613.83 353.29 42665.18 88888.00 2023-07-09 10:43:47.000 190 21613.84 353.22 42665.18 88888.00 2023-07-09 10:43:48.000 190 21613.87 353.17 42665.19 88888.00 2023-07-09 10:43:49.000 190 21613.91 353.22 42665.23 88888.00 2023-07-09 10:43:50.000 190 21613.95 353.29 42665.25 47815.25 2023-07-09 10:43:51.000 190 21613.93 353.31 42665.19 88888.00 2023-07-09 10:43:52.000 190 21613.86 353.30 42665.11 88888.00 2023-07-09 10:43:53.000 190 21613.81 353.30 42665.09 88888.00 2023-07-09 10:43:54.000 190 21613.78 353.30 42665.12 88888.00 2023-07-09 10:43:55.000 190 21613.76 353.32 42665.16 47815.17 2023-07-09 10:43:56.000 190 21613.74 353.31 42665.19 88888.00 2023-07-09 10:43:57.000 190 21613.73 353.31 42665.17 88888.00 2023-07-09 10:43:58.000 190 21613.74 353.36 42665.13 88888.00 2023-07-09 10:43:59.000 190 21613.74 353.38 42665.11 88888.00 2023-07-09 10:44:00.000 190 21613.71 353.36 42665.10 47815.26 2023-07-09 10:44:01.000 190 21613.64 353.35 42665.08 88888.00 2023-07-09 10:44:02.000 190 21613.56 353.38 42665.08 88888.00 2023-07-09 10:44:03.000 190 21613.53 353.38 42665.09 88888.00 2023-07-09 10:44:04.000 190 21613.51 353.36 42665.12 88888.00 2023-07-09 10:44:05.000 190 21613.49 353.34 42665.14 47815.13 2023-07-09 10:44:06.000 190 21613.49 353.31 42665.10 88888.00 2023-07-09 10:44:07.000 190 21613.53 353.32 42665.06 88888.00 2023-07-09 10:44:08.000 190 21613.52 353.33 42665.06 88888.00 2023-07-09 10:44:09.000 190 21613.43 353.30 42665.04 88888.00 2023-07-09 10:44:10.000 190 21613.37 353.26 42664.99 47815.11 2023-07-09 10:44:11.000 190 21613.39 353.23 42664.97 88888.00 2023-07-09 10:44:12.000 190 21613.42 353.22 42664.97 88888.00 2023-07-09 10:44:13.000 190 21613.44 353.24 42664.98 88888.00 2023-07-09 10:44:14.000 190 21613.49 353.27 42664.98 88888.00 2023-07-09 10:44:15.000 190 21613.53 353.24 42664.99 99999.00 2023-07-09 10:44:16.000 190 21613.50 353.16 42665.03 99999.00 2023-07-09 10:44:17.000 190 21613.48 353.10 42665.05 99999.00 2023-07-09 10:44:18.000 190 21613.55 353.09 42665.04 99999.00 2023-07-09 10:44:19.000 190 21613.62 353.10 42664.98 99999.00 2023-07-09 10:44:20.000 190 21613.67 353.09 42664.92 47815.05 2023-07-09 10:44:21.000 190 21613.71 353.06 42664.88 88888.00 2023-07-09 10:44:22.000 190 21613.73 353.00 42664.84 88888.00 2023-07-09 10:44:23.000 190 21613.75 352.96 42664.83 88888.00 2023-07-09 10:44:24.000 190 21613.76 352.95 42664.86 88888.00 2023-07-09 10:44:25.000 190 21613.77 352.97 42664.89 47815.02 2023-07-09 10:44:26.000 190 21613.77 353.01 42664.91 88888.00 2023-07-09 10:44:27.000 190 21613.76 353.04 42664.93 88888.00 2023-07-09 10:44:28.000 190 21613.70 353.04 42664.94 88888.00 2023-07-09 10:44:29.000 190 21613.62 353.01 42664.91 88888.00 2023-07-09 10:44:30.000 190 21613.55 353.00 42664.89 47814.79 2023-07-09 10:44:31.000 190 21613.53 353.04 42664.90 88888.00 2023-07-09 10:44:32.000 190 21613.49 353.08 42664.90 88888.00 2023-07-09 10:44:33.000 190 21613.42 353.10 42664.91 88888.00 2023-07-09 10:44:34.000 190 21613.33 353.09 42664.91 88888.00 2023-07-09 10:44:35.000 190 21613.26 353.09 42664.89 47814.71 2023-07-09 10:44:36.000 190 21613.25 353.12 42664.87 88888.00 2023-07-09 10:44:37.000 190 21613.25 353.15 42664.86 88888.00 2023-07-09 10:44:38.000 190 21613.21 353.15 42664.85 88888.00 2023-07-09 10:44:39.000 190 21613.21 353.13 42664.85 88888.00 2023-07-09 10:44:40.000 190 21613.25 353.12 42664.86 47814.88 2023-07-09 10:44:41.000 190 21613.30 353.12 42664.86 88888.00 2023-07-09 10:44:42.000 190 21613.33 353.13 42664.86 88888.00 2023-07-09 10:44:43.000 190 21613.35 353.13 42664.86 88888.00 2023-07-09 10:44:44.000 190 21613.38 353.11 42664.86 88888.00 2023-07-09 10:44:45.000 190 21613.44 353.09 42664.81 47814.83 2023-07-09 10:44:46.000 190 21613.50 353.07 42664.78 88888.00 2023-07-09 10:44:47.000 190 21613.47 353.06 42664.77 88888.00 2023-07-09 10:44:48.000 190 21613.41 353.06 42664.73 88888.00 2023-07-09 10:44:49.000 190 21613.41 353.06 42664.70 88888.00 2023-07-09 10:44:50.000 190 21613.44 353.07 42664.73 99999.00 2023-07-09 10:44:51.000 190 21613.44 353.08 42664.79 99999.00 2023-07-09 10:44:52.000 190 21613.41 353.08 42664.82 99999.00 2023-07-09 10:44:53.000 190 21613.35 353.05 42664.83 99999.00 2023-07-09 10:44:54.000 190 21613.26 353.02 42664.86 99999.00 2023-07-09 10:44:55.000 190 21613.16 353.01 42664.88 99999.00 2023-07-09 10:44:56.000 190 21613.08 353.01 42664.87 99999.00 2023-07-09 10:44:57.000 190 21613.07 353.01 42664.86 99999.00 2023-07-09 10:44:58.000 190 21613.05 353.02 42664.85 99999.00 2023-07-09 10:44:59.000 190 21612.96 353.01 42664.81 99999.00 2023-07-09 10:45:00.000 190 21612.89 352.97 42664.79 47814.59 2023-07-09 10:45:01.000 190 21612.88 352.94 42664.81 88888.00 2023-07-09 10:45:02.000 190 21612.91 352.93 42664.82 88888.00 2023-07-09 10:45:03.000 190 21612.97 352.93 42664.81 88888.00 2023-07-09 10:45:04.000 190 21613.05 352.92 42664.75 88888.00 2023-07-09 10:45:05.000 190 21613.10 352.86 42664.68 99999.00 2023-07-09 10:45:06.000 190 21613.15 352.80 42664.66 99999.00 2023-07-09 10:45:07.000 190 21613.25 352.79 42664.62 99999.00 2023-07-09 10:45:08.000 190 21613.36 352.82 42664.57 99999.00 2023-07-09 10:45:09.000 190 21613.42 352.82 42664.61 99999.00 2023-07-09 10:45:10.000 190 21613.45 352.78 42664.66 47814.73 2023-07-09 10:45:11.000 190 21613.48 352.75 42664.64 88888.00 2023-07-09 10:45:12.000 190 21613.48 352.73 42664.55 88888.00 2023-07-09 10:45:13.000 190 21613.45 352.73 42664.51 88888.00 2023-07-09 10:45:14.000 190 21613.42 352.77 42664.58 88888.00 2023-07-09 10:45:15.000 190 21613.38 352.81 42664.66 47814.62 2023-07-09 10:45:16.000 190 21613.32 352.84 42664.66 88888.00 2023-07-09 10:45:17.000 190 21613.25 352.87 42664.64 88888.00 2023-07-09 10:45:18.000 190 21613.19 352.85 42664.63 88888.00 2023-07-09 10:45:19.000 190 21613.13 352.81 42664.65 88888.00 2023-07-09 10:45:20.000 190 21613.05 352.82 42664.69 47814.50 2023-07-09 10:45:21.000 190 21612.99 352.83 42664.67 88888.00 2023-07-09 10:45:22.000 190 21612.96 352.85 42664.60 88888.00 2023-07-09 10:45:23.000 190 21612.96 352.88 42664.56 88888.00 2023-07-09 10:45:24.000 190 21612.98 352.83 42664.56 88888.00 2023-07-09 10:45:25.000 190 21613.02 352.72 42664.56 47814.36 2023-07-09 10:45:26.000 190 21613.11 352.65 42664.53 88888.00 2023-07-09 10:45:27.000 190 21613.16 352.61 42664.50 88888.00 2023-07-09 10:45:28.000 190 21613.10 352.62 42664.50 88888.00 2023-07-09 10:45:29.000 190 21613.06 352.65 42664.48 88888.00 2023-07-09 10:45:30.000 190 21613.15 352.67 42664.48 47814.38 2023-07-09 10:45:31.000 190 21613.24 352.64 42664.53 88888.00 2023-07-09 10:45:32.000 190 21613.26 352.57 42664.54 88888.00 2023-07-09 10:45:33.000 190 21613.22 352.51 42664.49 88888.00 2023-07-09 10:45:34.000 190 21613.15 352.50 42664.41 88888.00 2023-07-09 10:45:35.000 190 21613.13 352.50 42664.38 47814.34 2023-07-09 10:45:36.000 190 21613.13 352.53 42664.39 88888.00 2023-07-09 10:45:37.000 190 21613.08 352.60 42664.41 88888.00 2023-07-09 10:45:38.000 190 21613.04 352.62 42664.40 88888.00 2023-07-09 10:45:39.000 190 21613.00 352.59 42664.41 88888.00 2023-07-09 10:45:40.000 190 21612.90 352.61 42664.43 99999.00 2023-07-09 10:45:41.000 190 21612.78 352.68 42664.46 99999.00 2023-07-09 10:45:42.000 190 21612.70 352.73 42664.48 99999.00 2023-07-09 10:45:43.000 190 21612.63 352.73 42664.48 99999.00 2023-07-09 10:45:44.000 190 21612.51 352.73 42664.45 99999.00 2023-07-09 10:45:45.000 190 21612.42 352.76 42664.40 47814.06 2023-07-09 10:45:46.000 190 21612.45 352.80 42664.38 88888.00 2023-07-09 10:45:47.000 190 21612.53 352.79 42664.41 88888.00 2023-07-09 10:45:48.000 190 21612.53 352.79 42664.43 88888.00 2023-07-09 10:45:49.000 190 21612.47 352.80 42664.41 88888.00 2023-07-09 10:45:50.000 190 21612.46 352.79 42664.38 47813.97 2023-07-09 10:45:51.000 190 21612.53 352.73 42664.36 88888.00 2023-07-09 10:45:52.000 190 21612.60 352.68 42664.35 88888.00 2023-07-09 10:45:53.000 190 21612.64 352.68 42664.36 88888.00 2023-07-09 10:45:54.000 190 21612.68 352.68 42664.39 88888.00 2023-07-09 10:45:55.000 190 21612.80 352.70 42664.43 47814.37 2023-07-09 10:45:56.000 190 21612.93 352.72 42664.44 88888.00 2023-07-09 10:45:57.000 190 21613.00 352.72 42664.43 88888.00 2023-07-09 10:45:58.000 190 21613.03 352.70 42664.39 88888.00 2023-07-09 10:45:59.000 190 21613.03 352.67 42664.36 88888.00 2023-07-09 10:46:00.000 190 21612.98 352.63 42664.32 47814.19 2023-07-09 10:46:01.000 190 21612.93 352.60 42664.34 88888.00 2023-07-09 10:46:02.000 190 21612.94 352.61 42664.37 88888.00 2023-07-09 10:46:03.000 190 21612.96 352.61 42664.39 88888.00 2023-07-09 10:46:04.000 190 21612.90 352.63 42664.41 88888.00 2023-07-09 10:46:05.000 190 21612.87 352.67 42664.41 47814.22 2023-07-09 10:46:06.000 190 21612.86 352.69 42664.36 88888.00 2023-07-09 10:46:07.000 190 21612.80 352.69 42664.30 88888.00 2023-07-09 10:46:08.000 190 21612.72 352.67 42664.29 88888.00 2023-07-09 10:46:09.000 190 21612.73 352.66 42664.34 88888.00 2023-07-09 10:46:10.000 190 21612.74 352.64 42664.38 47813.92 2023-07-09 10:46:11.000 190 21612.71 352.62 42664.36 88888.00 2023-07-09 10:46:12.000 190 21612.71 352.62 42664.35 88888.00 2023-07-09 10:46:13.000 190 21612.73 352.65 42664.36 88888.00 2023-07-09 10:46:14.000 190 21612.70 352.68 42664.33 88888.00 2023-07-09 10:46:15.000 190 21612.68 352.62 42664.28 47814.09 2023-07-09 10:46:16.000 190 21612.68 352.57 42664.27 88888.00 2023-07-09 10:46:17.000 190 21612.67 352.58 42664.27 88888.00 2023-07-09 10:46:18.000 190 21612.67 352.60 42664.29 88888.00 2023-07-09 10:46:19.000 190 21612.70 352.60 42664.33 88888.00 2023-07-09 10:46:20.000 190 21612.69 352.60 42664.37 47814.00 2023-07-09 10:46:21.000 190 21612.62 352.62 42664.38 88888.00 2023-07-09 10:46:22.000 190 21612.55 352.65 42664.34 88888.00 2023-07-09 10:46:23.000 190 21612.55 352.64 42664.28 88888.00 2023-07-09 10:46:24.000 190 21612.58 352.60 42664.25 88888.00 2023-07-09 10:46:25.000 190 21612.62 352.58 42664.29 47813.98 2023-07-09 10:46:26.000 190 21612.65 352.64 42664.35 88888.00 2023-07-09 10:46:27.000 190 21612.68 352.69 42664.37 88888.00 2023-07-09 10:46:28.000 190 21612.67 352.69 42664.32 88888.00 2023-07-09 10:46:29.000 190 21612.67 352.66 42664.27 88888.00 2023-07-09 10:46:30.000 190 21612.71 352.63 42664.25 47813.91 2023-07-09 10:46:31.000 190 21612.76 352.61 42664.27 88888.00 2023-07-09 10:46:32.000 190 21612.75 352.61 42664.27 88888.00 2023-07-09 10:46:33.000 190 21612.69 352.60 42664.24 88888.00 2023-07-09 10:46:34.000 190 21612.69 352.57 42664.20 88888.00 2023-07-09 10:46:35.000 190 21612.73 352.56 42664.16 47813.77 2023-07-09 10:46:36.000 190 21612.75 352.56 42664.15 88888.00 2023-07-09 10:46:37.000 190 21612.72 352.56 42664.17 88888.00 2023-07-09 10:46:38.000 190 21612.66 352.54 42664.14 88888.00 2023-07-09 10:46:39.000 190 21612.63 352.52 42664.06 88888.00 2023-07-09 10:46:40.000 190 21612.61 352.51 42664.02 99999.00 2023-07-09 10:46:41.000 190 21612.59 352.50 42664.00 99999.00 2023-07-09 10:46:42.000 190 21612.59 352.51 42664.04 99999.00 2023-07-09 10:46:43.000 190 21612.58 352.50 42664.07 99999.00 2023-07-09 10:46:44.000 190 21612.57 352.50 42664.07 99999.00 2023-07-09 10:46:45.000 190 21612.57 352.57 42664.04 47813.80 2023-07-09 10:46:46.000 190 21612.53 352.67 42664.01 88888.00 2023-07-09 10:46:47.000 190 21612.48 352.71 42664.01 88888.00 2023-07-09 10:46:48.000 190 21612.48 352.68 42664.04 88888.00 2023-07-09 10:46:49.000 190 21612.49 352.65 42664.05 88888.00 2023-07-09 10:46:50.000 190 21612.51 352.65 42664.00 99999.00 2023-07-09 10:46:51.000 190 21612.53 352.70 42663.96 99999.00 2023-07-09 10:46:52.000 190 21612.52 352.73 42663.96 99999.00 2023-07-09 10:46:53.000 190 21612.48 352.69 42663.99 99999.00 2023-07-09 10:46:54.000 190 21612.46 352.64 42663.98 99999.00 2023-07-09 10:46:55.000 190 21612.44 352.62 42663.95 47813.76 2023-07-09 10:46:56.000 190 21612.44 352.63 42663.93 88888.00 2023-07-09 10:46:57.000 190 21612.46 352.64 42663.93 88888.00 2023-07-09 10:46:58.000 190 21612.42 352.61 42663.89 88888.00 2023-07-09 10:46:59.000 190 21612.37 352.58 42663.86 88888.00 2023-07-09 10:47:00.000 190 21612.42 352.60 42663.84 47813.60 2023-07-09 10:47:01.000 190 21612.47 352.60 42663.84 88888.00 2023-07-09 10:47:02.000 190 21612.40 352.53 42663.86 88888.00 2023-07-09 10:47:03.000 190 21612.32 352.45 42663.89 88888.00 2023-07-09 10:47:04.000 190 21612.36 352.44 42663.89 88888.00 2023-07-09 10:47:05.000 190 21612.44 352.43 42663.84 47813.60 2023-07-09 10:47:06.000 190 21612.51 352.37 42663.80 88888.00 2023-07-09 10:47:07.000 190 21612.51 352.30 42663.81 88888.00 2023-07-09 10:47:08.000 190 21612.48 352.26 42663.82 88888.00 2023-07-09 10:47:09.000 190 21612.48 352.26 42663.81 88888.00 2023-07-09 10:47:10.000 190 21612.53 352.28 42663.78 47813.60 2023-07-09 10:47:11.000 190 21612.56 352.27 42663.73 88888.00 2023-07-09 10:47:12.000 190 21612.53 352.26 42663.73 88888.00 2023-07-09 10:47:13.000 190 21612.50 352.25 42663.74 88888.00 2023-07-09 10:47:14.000 190 21612.51 352.22 42663.71 88888.00 2023-07-09 10:47:15.000 190 21612.54 352.19 42663.71 47813.48 2023-07-09 10:47:16.000 190 21612.53 352.18 42663.74 88888.00 2023-07-09 10:47:17.000 190 21612.51 352.14 42663.75 88888.00 2023-07-09 10:47:18.000 190 21612.54 352.13 42663.73 88888.00 2023-07-09 10:47:19.000 190 21612.58 352.18 42663.72 88888.00 2023-07-09 10:47:20.000 190 21612.56 352.22 42663.72 47813.46 2023-07-09 10:47:21.000 190 21612.56 352.22 42663.73 88888.00 2023-07-09 10:47:22.000 190 21612.57 352.21 42663.74 88888.00 2023-07-09 10:47:23.000 190 21612.54 352.22 42663.72 88888.00 2023-07-09 10:47:24.000 190 21612.48 352.24 42663.69 88888.00 2023-07-09 10:47:25.000 190 21612.45 352.25 42663.70 47813.40 2023-07-09 10:47:26.000 190 21612.42 352.25 42663.70 88888.00 2023-07-09 10:47:27.000 190 21612.35 352.23 42663.67 88888.00 2023-07-09 10:47:28.000 190 21612.31 352.24 42663.67 88888.00 2023-07-09 10:47:29.000 190 21612.30 352.28 42663.72 88888.00 2023-07-09 10:47:30.000 190 21612.31 352.27 42663.75 99999.00 2023-07-09 10:47:31.000 190 21612.28 352.23 42663.76 99999.00 2023-07-09 10:47:32.000 190 21612.19 352.21 42663.80 99999.00 2023-07-09 10:47:33.000 190 21612.10 352.22 42663.81 99999.00 2023-07-09 10:47:34.000 190 21612.10 352.27 42663.80 99999.00 2023-07-09 10:47:35.000 190 21612.15 352.32 42663.79 99999.00 2023-07-09 10:47:36.000 190 21612.17 352.33 42663.78 99999.00 2023-07-09 10:47:37.000 190 21612.13 352.32 42663.77 99999.00 2023-07-09 10:47:38.000 190 21612.11 352.33 42663.79 99999.00 2023-07-09 10:47:39.000 190 21612.11 352.29 42663.77 99999.00 2023-07-09 10:47:40.000 190 21612.14 352.21 42663.73 47813.22 2023-07-09 10:47:41.000 190 21612.19 352.14 42663.71 88888.00 2023-07-09 10:47:42.000 190 21612.25 352.10 42663.72 88888.00 2023-07-09 10:47:43.000 190 21612.28 352.07 42663.75 88888.00 2023-07-09 10:47:44.000 190 21612.29 352.07 42663.81 88888.00 2023-07-09 10:47:45.000 190 21612.31 352.08 42663.86 47813.26 2023-07-09 10:47:46.000 190 21612.37 352.11 42663.86 88888.00 2023-07-09 10:47:47.000 190 21612.38 352.12 42663.82 88888.00 2023-07-09 10:47:48.000 190 21612.33 352.07 42663.73 88888.00 2023-07-09 10:47:49.000 190 21612.33 352.02 42663.65 88888.00 2023-07-09 10:47:50.000 190 21612.33 351.99 42663.63 47813.13 2023-07-09 10:47:51.000 190 21612.26 351.94 42663.66 88888.00 2023-07-09 10:47:52.000 190 21612.23 351.89 42663.66 88888.00 2023-07-09 10:47:53.000 190 21612.23 351.90 42663.62 88888.00 2023-07-09 10:47:54.000 190 21612.19 351.94 42663.60 88888.00 2023-07-09 10:47:55.000 190 21612.15 352.00 42663.63 47813.17 2023-07-09 10:47:56.000 190 21612.09 352.03 42663.67 88888.00 2023-07-09 10:47:57.000 190 21612.06 352.03 42663.69 88888.00 2023-07-09 10:47:58.000 190 21612.08 351.98 42663.68 88888.00 2023-07-09 10:47:59.000 190 21612.08 351.94 42663.68 88888.00 2023-07-09 10:48:00.000 190 21612.03 351.94 42663.69 99999.00 2023-07-09 10:48:01.000 190 21611.97 351.96 42663.66 99999.00 2023-07-09 10:48:02.000 190 21611.99 351.99 42663.63 99999.00 2023-07-09 10:48:03.000 190 21612.08 351.96 42663.63 99999.00 2023-07-09 10:48:04.000 190 21612.21 351.90 42663.59 99999.00 2023-07-09 10:48:05.000 190 21612.31 351.86 42663.56 99999.00 2023-07-09 10:48:06.000 190 21612.33 351.88 42663.57 99999.00 2023-07-09 10:48:07.000 190 21612.33 351.92 42663.57 99999.00 2023-07-09 10:48:08.000 190 21612.40 351.93 42663.53 99999.00 2023-07-09 10:48:09.000 190 21612.45 351.94 42663.49 99999.00 2023-07-09 10:48:10.000 190 21612.44 351.95 42663.50 99999.00 2023-07-09 10:48:11.000 190 21612.43 351.95 42663.54 99999.00 2023-07-09 10:48:12.000 190 21612.46 351.92 42663.56 99999.00 2023-07-09 10:48:13.000 190 21612.41 351.87 42663.54 99999.00 2023-07-09 10:48:14.000 190 21612.33 351.85 42663.52 99999.00 2023-07-09 10:48:15.000 190 21612.28 351.88 42663.52 47812.91 2023-07-09 10:48:16.000 190 21612.21 351.94 42663.54 88888.00 2023-07-09 10:48:17.000 190 21612.12 351.96 42663.54 88888.00 2023-07-09 10:48:18.000 190 21612.08 351.92 42663.52 88888.00 2023-07-09 10:48:19.000 190 21612.11 351.93 42663.53 88888.00 2023-07-09 10:48:20.000 190 21612.12 351.98 42663.54 99999.00 2023-07-09 10:48:21.000 190 21612.06 351.94 42663.49 99999.00 2023-07-09 10:48:22.000 190 21611.98 351.89 42663.46 99999.00 2023-07-09 10:48:23.000 190 21611.95 351.91 42663.48 99999.00 2023-07-09 10:48:24.000 190 21611.95 351.93 42663.45 99999.00 2023-07-09 10:48:25.000 190 21611.97 351.89 42663.38 47812.78 2023-07-09 10:48:26.000 190 21612.00 351.79 42663.33 88888.00 2023-07-09 10:48:27.000 190 21612.03 351.72 42663.31 88888.00 2023-07-09 10:48:28.000 190 21612.09 351.71 42663.30 88888.00 2023-07-09 10:48:29.000 190 21612.13 351.69 42663.30 88888.00 2023-07-09 10:48:30.000 190 21612.09 351.68 42663.31 47812.77 2023-07-09 10:48:31.000 190 21612.03 351.70 42663.30 88888.00 2023-07-09 10:48:32.000 190 21612.05 351.70 42663.22 88888.00 2023-07-09 10:48:33.000 190 21612.15 351.69 42663.18 88888.00 2023-07-09 10:48:34.000 190 21612.23 351.72 42663.23 88888.00 2023-07-09 10:48:35.000 190 21612.25 351.77 42663.27 47812.85 2023-07-09 10:48:36.000 190 21612.23 351.82 42663.23 88888.00 2023-07-09 10:48:37.000 190 21612.24 351.81 42663.18 88888.00 2023-07-09 10:48:38.000 190 21612.27 351.74 42663.16 88888.00 2023-07-09 10:48:39.000 190 21612.28 351.70 42663.18 88888.00 2023-07-09 10:48:40.000 190 21612.29 351.72 42663.17 47812.81 2023-07-09 10:48:41.000 190 21612.33 351.74 42663.16 88888.00 2023-07-09 10:48:42.000 190 21612.31 351.72 42663.19 88888.00 2023-07-09 10:48:43.000 190 21612.25 351.70 42663.24 88888.00 2023-07-09 10:48:44.000 190 21612.28 351.67 42663.27 88888.00 2023-07-09 10:48:45.000 190 21612.34 351.59 42663.19 99999.00 2023-07-09 10:48:46.000 190 21612.32 351.56 42663.05 99999.00 2023-07-09 10:48:47.000 190 21612.34 351.62 42662.99 99999.00 2023-07-09 10:48:48.000 190 21612.44 351.71 42662.98 99999.00 2023-07-09 10:48:49.000 190 21612.50 351.71 42662.95 99999.00 2023-07-09 10:48:50.000 190 21612.47 351.67 42662.95 47812.74 2023-07-09 10:48:51.000 190 21612.40 351.65 42663.01 88888.00 2023-07-09 10:48:52.000 190 21612.31 351.69 42663.04 88888.00 2023-07-09 10:48:53.000 190 21612.20 351.71 42663.03 88888.00 2023-07-09 10:48:54.000 190 21612.08 351.73 42663.02 88888.00 2023-07-09 10:48:55.000 190 21611.99 351.81 42663.07 99999.00 2023-07-09 10:48:56.000 190 21611.92 351.89 42663.11 99999.00 2023-07-09 10:48:57.000 190 21611.84 351.94 42663.13 99999.00 2023-07-09 10:48:58.000 190 21611.74 351.95 42663.12 99999.00 2023-07-09 10:48:59.000 190 21611.63 351.98 42663.07 99999.00 2023-07-09 10:49:00.000 190 21611.59 352.04 42663.09 47812.52 2023-07-09 10:49:01.000 190 21611.58 352.09 42663.13 88888.00 2023-07-09 10:49:02.000 190 21611.54 352.07 42663.07 88888.00 2023-07-09 10:49:03.000 190 21611.51 352.00 42662.97 88888.00 2023-07-09 10:49:04.000 190 21611.55 351.97 42662.91 88888.00 2023-07-09 10:49:05.000 190 21611.67 351.95 42662.89 47812.50 2023-07-09 10:49:06.000 190 21611.81 351.94 42662.88 88888.00 2023-07-09 10:49:07.000 190 21611.93 351.95 42662.87 88888.00 2023-07-09 10:49:08.000 190 21612.02 351.92 42662.84 88888.00 2023-07-09 10:49:09.000 190 21612.10 351.87 42662.82 88888.00 2023-07-09 10:49:10.000 190 21612.24 351.79 42662.84 47812.63 2023-07-09 10:49:11.000 190 21612.39 351.70 42662.85 88888.00 2023-07-09 10:49:12.000 190 21612.49 351.66 42662.83 88888.00 2023-07-09 10:49:13.000 190 21612.54 351.65 42662.82 88888.00 2023-07-09 10:49:14.000 190 21612.54 351.63 42662.83 88888.00 2023-07-09 10:49:15.000 190 21612.54 351.60 42662.84 47812.68 2023-07-09 10:49:16.000 190 21612.55 351.58 42662.86 88888.00 2023-07-09 10:49:17.000 190 21612.52 351.54 42662.89 88888.00 2023-07-09 10:49:18.000 190 21612.47 351.49 42662.93 88888.00 2023-07-09 10:49:19.000 190 21612.39 351.49 42662.93 88888.00 2023-07-09 10:49:20.000 190 21612.28 351.52 42662.92 47812.56 2023-07-09 10:49:21.000 190 21612.16 351.57 42662.89 88888.00 2023-07-09 10:49:22.000 190 21612.06 351.61 42662.86 88888.00 2023-07-09 10:49:23.000 190 21611.98 351.67 42662.87 88888.00 2023-07-09 10:49:24.000 190 21611.88 351.72 42662.88 88888.00 2023-07-09 10:49:25.000 190 21611.77 351.77 42662.88 99999.00 2023-07-09 10:49:26.000 190 21611.72 351.84 42662.90 99999.00 2023-07-09 10:49:27.000 190 21611.69 351.89 42662.90 99999.00 2023-07-09 10:49:28.000 190 21611.65 351.89 42662.85 99999.00 2023-07-09 10:49:29.000 190 21611.63 351.82 42662.80 99999.00 2023-07-09 10:49:30.000 190 21611.68 351.76 42662.81 99999.00 2023-07-09 10:49:31.000 190 21611.75 351.78 42662.85 99999.00 2023-07-09 10:49:32.000 190 21611.79 351.80 42662.85 99999.00 2023-07-09 10:49:33.000 190 21611.84 351.78 42662.82 99999.00 2023-07-09 10:49:34.000 190 21611.88 351.75 42662.79 99999.00 2023-07-09 10:49:35.000 190 21611.92 351.72 42662.77 47812.34 2023-07-09 10:49:36.000 190 21611.96 351.71 42662.77 88888.00 2023-07-09 10:49:37.000 190 21611.96 351.75 42662.77 88888.00 2023-07-09 10:49:38.000 190 21611.97 351.78 42662.77 88888.00 2023-07-09 10:49:39.000 190 21612.01 351.81 42662.81 88888.00 2023-07-09 10:49:40.000 190 21612.05 351.84 42662.84 47812.40 2023-07-09 10:49:41.000 190 21612.06 351.83 42662.83 88888.00 2023-07-09 10:49:42.000 190 21612.06 351.82 42662.83 88888.00 2023-07-09 10:49:43.000 190 21612.08 351.82 42662.81 88888.00 2023-07-09 10:49:44.000 190 21612.04 351.78 42662.74 88888.00 2023-07-09 10:49:45.000 190 21611.96 351.74 42662.70 99999.00 2023-07-09 10:49:46.000 190 21611.93 351.76 42662.71 99999.00 2023-07-09 10:49:47.000 190 21611.99 351.83 42662.76 99999.00 2023-07-09 10:49:48.000 190 21612.06 351.84 42662.80 99999.00 2023-07-09 10:49:49.000 190 21612.09 351.82 42662.82 99999.00 2023-07-09 10:49:50.000 190 21612.06 351.83 42662.83 47812.27 2023-07-09 10:49:51.000 190 21612.00 351.87 42662.83 88888.00 2023-07-09 10:49:52.000 190 21611.98 351.88 42662.82 88888.00 2023-07-09 10:49:53.000 190 21612.00 351.85 42662.80 88888.00 2023-07-09 10:49:54.000 190 21611.98 351.78 42662.74 88888.00 2023-07-09 10:49:55.000 190 21611.94 351.73 42662.71 47812.30 2023-07-09 10:49:56.000 190 21611.95 351.78 42662.74 88888.00 2023-07-09 10:49:57.000 190 21611.97 351.86 42662.76 88888.00 2023-07-09 10:49:58.000 190 21611.94 351.87 42662.72 88888.00 2023-07-09 10:49:59.000 190 21611.93 351.88 42662.71 88888.00 2023-07-09 10:50:00.000 190 21611.93 351.90 42662.71 47812.15 2023-07-09 10:50:01.000 190 21611.89 351.87 42662.68 88888.00 2023-07-09 10:50:02.000 190 21611.87 351.88 42662.62 88888.00 2023-07-09 10:50:03.000 190 21611.90 351.92 42662.61 88888.00 2023-07-09 10:50:04.000 190 21611.91 351.93 42662.60 88888.00 2023-07-09 10:50:05.000 190 21611.90 351.92 42662.63 99999.00 2023-07-09 10:50:06.000 190 21611.87 351.90 42662.67 99999.00 2023-07-09 10:50:07.000 190 21611.88 351.85 42662.68 99999.00 2023-07-09 10:50:08.000 190 21611.91 351.79 42662.64 99999.00 2023-07-09 10:50:09.000 190 21611.91 351.73 42662.59 99999.00 2023-07-09 10:50:10.000 190 21611.91 351.70 42662.57 47812.11 2023-07-09 10:50:11.000 190 21611.96 351.69 42662.61 88888.00 2023-07-09 10:50:12.000 190 21612.03 351.65 42662.62 88888.00 2023-07-09 10:50:13.000 190 21612.06 351.59 42662.61 88888.00 2023-07-09 10:50:14.000 190 21612.06 351.56 42662.57 88888.00 2023-07-09 10:50:15.000 190 21612.08 351.55 42662.53 47812.20 2023-07-09 10:50:16.000 190 21612.10 351.54 42662.51 88888.00 2023-07-09 10:50:17.000 190 21612.11 351.55 42662.50 88888.00 2023-07-09 10:50:18.000 190 21612.10 351.56 42662.48 88888.00 2023-07-09 10:50:19.000 190 21612.06 351.56 42662.44 88888.00 2023-07-09 10:50:20.000 190 21612.05 351.54 42662.44 47812.14 2023-07-09 10:50:21.000 190 21612.07 351.50 42662.46 88888.00 2023-07-09 10:50:22.000 190 21612.08 351.51 42662.46 88888.00 2023-07-09 10:50:23.000 190 21612.11 351.55 42662.45 88888.00 2023-07-09 10:50:24.000 190 21612.16 351.57 42662.48 88888.00 2023-07-09 10:50:25.000 190 21612.17 351.57 42662.46 47812.23 2023-07-09 10:50:26.000 190 21612.14 351.55 42662.36 88888.00 2023-07-09 10:50:27.000 190 21612.11 351.51 42662.31 88888.00 2023-07-09 10:50:28.000 190 21612.10 351.46 42662.32 88888.00 2023-07-09 10:50:29.000 190 21612.14 351.47 42662.37 88888.00 2023-07-09 10:50:30.000 190 21612.18 351.52 42662.40 99999.00 2023-07-09 10:50:31.000 190 21612.15 351.55 42662.41 99999.00 2023-07-09 10:50:32.000 190 21612.12 351.53 42662.43 99999.00 2023-07-09 10:50:33.000 190 21612.15 351.54 42662.43 99999.00 2023-07-09 10:50:34.000 190 21612.18 351.57 42662.39 99999.00 2023-07-09 10:50:35.000 190 21612.15 351.54 42662.34 47811.96 2023-07-09 10:50:36.000 190 21612.09 351.47 42662.36 88888.00 2023-07-09 10:50:37.000 190 21612.07 351.42 42662.40 88888.00 2023-07-09 10:50:38.000 190 21612.06 351.44 42662.46 88888.00 2023-07-09 10:50:39.000 190 21611.99 351.49 42662.46 88888.00 2023-07-09 10:50:40.000 190 21611.93 351.51 42662.39 47811.84 2023-07-09 10:50:41.000 190 21611.89 351.47 42662.31 88888.00 2023-07-09 10:50:42.000 190 21611.86 351.44 42662.24 88888.00 2023-07-09 10:50:43.000 190 21611.85 351.44 42662.25 88888.00 2023-07-09 10:50:44.000 190 21611.84 351.45 42662.29 88888.00 2023-07-09 10:50:45.000 190 21611.85 351.43 42662.27 99999.00 2023-07-09 10:50:46.000 190 21611.87 351.41 42662.23 99999.00 2023-07-09 10:50:47.000 190 21611.87 351.39 42662.26 99999.00 2023-07-09 10:50:48.000 190 21611.87 351.41 42662.30 99999.00 2023-07-09 10:50:49.000 190 21611.90 351.46 42662.33 99999.00 2023-07-09 10:50:50.000 190 21611.94 351.47 42662.34 47811.82 2023-07-09 10:50:51.000 190 21611.94 351.43 42662.31 88888.00 2023-07-09 10:50:52.000 190 21611.91 351.40 42662.29 88888.00 2023-07-09 10:50:53.000 190 21611.90 351.43 42662.27 88888.00 2023-07-09 10:50:54.000 190 21611.90 351.48 42662.23 88888.00 2023-07-09 10:50:55.000 190 21611.90 351.49 42662.22 47811.74 2023-07-09 10:50:56.000 190 21611.96 351.46 42662.24 88888.00 2023-07-09 10:50:57.000 190 21612.00 351.48 42662.23 88888.00 2023-07-09 10:50:58.000 190 21611.94 351.54 42662.20 88888.00 2023-07-09 10:50:59.000 190 21611.92 351.51 42662.18 88888.00 2023-07-09 10:51:00.000 190 21611.96 351.41 42662.11 47811.81 2023-07-09 10:51:01.000 190 21611.99 351.35 42662.02 88888.00 2023-07-09 10:51:02.000 190 21612.00 351.37 42662.02 88888.00 2023-07-09 10:51:03.000 190 21612.04 351.42 42662.07 88888.00 2023-07-09 10:51:04.000 190 21612.09 351.44 42662.06 88888.00 2023-07-09 10:51:05.000 190 21612.13 351.43 42662.03 99999.00 2023-07-09 10:51:06.000 190 21612.16 351.38 42662.02 99999.00 2023-07-09 10:51:07.000 190 21612.12 351.36 42661.96 99999.00 2023-07-09 10:51:08.000 190 21612.09 351.37 42661.94 99999.00 2023-07-09 10:51:09.000 190 21612.15 351.38 42662.01 99999.00 2023-07-09 10:51:10.000 190 21612.22 351.37 42662.08 47811.74 2023-07-09 10:51:11.000 190 21612.24 351.38 42662.11 88888.00 2023-07-09 10:51:12.000 190 21612.18 351.41 42662.11 88888.00 2023-07-09 10:51:13.000 190 21612.10 351.40 42662.07 88888.00 2023-07-09 10:51:14.000 190 21612.04 351.35 42662.03 88888.00 2023-07-09 10:51:15.000 190 21612.03 351.30 42662.04 47811.59 2023-07-09 10:51:16.000 190 21612.03 351.29 42662.09 88888.00 2023-07-09 10:51:17.000 190 21611.97 351.29 42662.11 88888.00 2023-07-09 10:51:18.000 190 21611.83 351.27 42662.08 88888.00 2023-07-09 10:51:19.000 190 21611.71 351.28 42662.03 88888.00 2023-07-09 10:51:20.000 190 21611.70 351.33 42662.00 99999.00 2023-07-09 10:51:21.000 190 21611.71 351.42 42661.98 99999.00 2023-07-09 10:51:22.000 190 21611.70 351.49 42661.96 99999.00 2023-07-09 10:51:23.000 190 21611.73 351.46 42661.95 99999.00 2023-07-09 10:51:24.000 190 21611.74 351.41 42661.95 99999.00 2023-07-09 10:51:25.000 190 21611.72 351.42 42661.95 99999.00 2023-07-09 10:51:26.000 190 21611.78 351.45 42661.95 99999.00 2023-07-09 10:51:27.000 190 21611.92 351.43 42661.96 99999.00 2023-07-09 10:51:28.000 190 21612.01 351.42 42661.96 99999.00 2023-07-09 10:51:29.000 190 21612.02 351.43 42661.94 99999.00 2023-07-09 10:51:30.000 190 21612.02 351.44 42661.92 47811.65 2023-07-09 10:51:31.000 190 21612.09 351.41 42661.93 88888.00 2023-07-09 10:51:32.000 190 21612.14 351.35 42661.91 88888.00 2023-07-09 10:51:33.000 190 21612.13 351.27 42661.88 88888.00 2023-07-09 10:51:34.000 190 21612.08 351.20 42661.86 88888.00 2023-07-09 10:51:35.000 190 21612.04 351.19 42661.90 47811.61 2023-07-09 10:51:36.000 190 21612.00 351.22 42661.98 88888.00 2023-07-09 10:51:37.000 190 21611.93 351.23 42661.99 88888.00 2023-07-09 10:51:38.000 190 21611.90 351.23 42661.95 88888.00 2023-07-09 10:51:39.000 190 21611.92 351.26 42661.93 88888.00 2023-07-09 10:51:40.000 190 21611.88 351.30 42661.93 99999.00 2023-07-09 10:51:41.000 190 21611.78 351.32 42661.95 99999.00 2023-07-09 10:51:42.000 190 21611.73 351.32 42662.02 99999.00 2023-07-09 10:51:43.000 190 21611.70 351.34 42662.08 99999.00 2023-07-09 10:51:44.000 190 21611.65 351.38 42662.09 99999.00 2023-07-09 10:51:45.000 190 21611.55 351.40 42662.03 99999.00 2023-07-09 10:51:46.000 190 21611.47 351.41 42661.96 99999.00 2023-07-09 10:51:47.000 190 21611.43 351.41 42661.93 99999.00 2023-07-09 10:51:48.000 190 21611.43 351.38 42661.93 99999.00 2023-07-09 10:51:49.000 190 21611.40 351.34 42661.90 99999.00 2023-07-09 10:51:50.000 190 21611.32 351.33 42661.87 47811.33 2023-07-09 10:51:51.000 190 21611.26 351.37 42661.88 88888.00 2023-07-09 10:51:52.000 190 21611.20 351.44 42661.96 88888.00 2023-07-09 10:51:53.000 190 21611.17 351.51 42662.03 88888.00 2023-07-09 10:51:54.000 190 21611.18 351.57 42662.03 88888.00 2023-07-09 10:51:55.000 190 21611.19 351.62 42661.98 47811.30 2023-07-09 10:51:56.000 190 21611.18 351.61 42661.92 88888.00 2023-07-09 10:51:57.000 190 21611.13 351.52 42661.86 88888.00 2023-07-09 10:51:58.000 190 21611.07 351.46 42661.81 88888.00 2023-07-09 10:51:59.000 190 21611.10 351.43 42661.77 88888.00 2023-07-09 10:52:00.000 190 21611.22 351.41 42661.78 47811.33 2023-07-09 10:52:01.000 190 21611.31 351.39 42661.79 88888.00 2023-07-09 10:52:02.000 190 21611.38 351.40 42661.82 88888.00 2023-07-09 10:52:03.000 190 21611.42 351.40 42661.83 88888.00 2023-07-09 10:52:04.000 190 21611.43 351.37 42661.81 88888.00 2023-07-09 10:52:05.000 190 21611.41 351.33 42661.81 99999.00 2023-07-09 10:52:06.000 190 21611.45 351.27 42661.84 99999.00 2023-07-09 10:52:07.000 190 21611.54 351.20 42661.83 99999.00 2023-07-09 10:52:08.000 190 21611.63 351.20 42661.80 99999.00 2023-07-09 10:52:09.000 190 21611.69 351.27 42661.76 99999.00 2023-07-09 10:52:10.000 190 21611.75 351.33 42661.73 47811.42 2023-07-09 10:52:11.000 190 21611.81 351.35 42661.73 88888.00 2023-07-09 10:52:12.000 190 21611.83 351.34 42661.74 88888.00 2023-07-09 10:52:13.000 190 21611.81 351.28 42661.70 88888.00 2023-07-09 10:52:14.000 190 21611.78 351.20 42661.64 88888.00 2023-07-09 10:52:15.000 190 21611.76 351.20 42661.61 47811.36 2023-07-09 10:52:16.000 190 21611.76 351.22 42661.62 88888.00 2023-07-09 10:52:17.000 190 21611.78 351.22 42661.62 88888.00 2023-07-09 10:52:18.000 190 21611.78 351.23 42661.63 88888.00 2023-07-09 10:52:19.000 190 21611.75 351.28 42661.69 88888.00 2023-07-09 10:52:20.000 190 21611.70 351.37 42661.76 47811.20 2023-07-09 10:52:21.000 190 21611.62 351.40 42661.77 88888.00 2023-07-09 10:52:22.000 190 21611.53 351.34 42661.71 88888.00 2023-07-09 10:52:23.000 190 21611.49 351.32 42661.64 88888.00 2023-07-09 10:52:24.000 190 21611.46 351.36 42661.58 88888.00 2023-07-09 10:52:25.000 190 21611.41 351.40 42661.56 47811.07 2023-07-09 10:52:26.000 190 21611.42 351.42 42661.62 88888.00 2023-07-09 10:52:27.000 190 21611.48 351.41 42661.65 88888.00 2023-07-09 10:52:28.000 190 21611.51 351.38 42661.61 88888.00 2023-07-09 10:52:29.000 190 21611.48 351.34 42661.53 88888.00 2023-07-09 10:52:30.000 190 21611.44 351.27 42661.46 47811.26 2023-07-09 10:52:31.000 190 21611.48 351.20 42661.44 88888.00 2023-07-09 10:52:32.000 190 21611.56 351.14 42661.46 88888.00 2023-07-09 10:52:33.000 190 21611.64 351.08 42661.51 88888.00 2023-07-09 10:52:34.000 190 21611.71 351.07 42661.55 88888.00 2023-07-09 10:52:35.000 190 21611.77 351.09 42661.55 47811.18 2023-07-09 10:52:36.000 190 21611.79 351.09 42661.53 88888.00 2023-07-09 10:52:37.000 190 21611.81 351.04 42661.51 88888.00 2023-07-09 10:52:38.000 190 21611.83 351.00 42661.50 88888.00 2023-07-09 10:52:39.000 190 21611.82 351.01 42661.45 88888.00 2023-07-09 10:52:40.000 190 21611.82 351.00 42661.39 47811.03 2023-07-09 10:52:41.000 190 21611.86 350.95 42661.40 88888.00 2023-07-09 10:52:42.000 190 21611.92 350.94 42661.47 88888.00 2023-07-09 10:52:43.000 190 21611.95 350.98 42661.54 88888.00 2023-07-09 10:52:44.000 190 21611.91 351.00 42661.54 88888.00 2023-07-09 10:52:45.000 190 21611.84 350.97 42661.48 47811.09 2023-07-09 10:52:46.000 190 21611.73 350.95 42661.41 88888.00 2023-07-09 10:52:47.000 190 21611.63 350.97 42661.41 88888.00 2023-07-09 10:52:48.000 190 21611.60 351.01 42661.43 88888.00 2023-07-09 10:52:49.000 190 21611.64 351.06 42661.45 88888.00 2023-07-09 10:52:50.000 190 21611.64 351.12 42661.46 47810.93 2023-07-09 10:52:51.000 190 21611.60 351.17 42661.42 88888.00 2023-07-09 10:52:52.000 190 21611.53 351.16 42661.38 88888.00 2023-07-09 10:52:53.000 190 21611.50 351.10 42661.37 88888.00 2023-07-09 10:52:54.000 190 21611.49 351.09 42661.38 88888.00 2023-07-09 10:52:55.000 190 21611.44 351.10 42661.35 47810.89 2023-07-09 10:52:56.000 190 21611.33 351.05 42661.27 88888.00 2023-07-09 10:52:57.000 190 21611.23 350.98 42661.22 88888.00 2023-07-09 10:52:58.000 190 21611.21 350.99 42661.25 88888.00 2023-07-09 10:52:59.000 190 21611.27 351.07 42661.31 88888.00 2023-07-09 10:53:00.000 190 21611.32 351.15 42661.37 47810.83 2023-07-09 10:53:01.000 190 21611.28 351.18 42661.41 88888.00 2023-07-09 10:53:02.000 190 21611.22 351.18 42661.39 88888.00 2023-07-09 10:53:03.000 190 21611.18 351.14 42661.35 88888.00 2023-07-09 10:53:04.000 190 21611.20 351.11 42661.34 88888.00 2023-07-09 10:53:05.000 190 21611.27 351.10 42661.35 47810.74 2023-07-09 10:53:06.000 190 21611.32 351.07 42661.34 88888.00 2023-07-09 10:53:07.000 190 21611.33 351.07 42661.32 88888.00 2023-07-09 10:53:08.000 190 21611.32 351.10 42661.32 88888.00 2023-07-09 10:53:09.000 190 21611.31 351.11 42661.34 88888.00 2023-07-09 10:53:10.000 190 21611.31 351.11 42661.36 47810.93 2023-07-09 10:53:11.000 190 21611.28 351.12 42661.36 88888.00 2023-07-09 10:53:12.000 190 21611.22 351.10 42661.35 88888.00 2023-07-09 10:53:13.000 190 21611.22 351.08 42661.33 88888.00 2023-07-09 10:53:14.000 190 21611.27 351.07 42661.32 88888.00 2023-07-09 10:53:15.000 190 21611.30 351.06 42661.32 47810.78 2023-07-09 10:53:16.000 190 21611.33 351.05 42661.34 88888.00 2023-07-09 10:53:17.000 190 21611.32 351.02 42661.38 88888.00 2023-07-09 10:53:18.000 190 21611.27 351.01 42661.38 88888.00 2023-07-09 10:53:19.000 190 21611.24 351.01 42661.34 88888.00 2023-07-09 10:53:20.000 190 21611.23 351.00 42661.28 99999.00 2023-07-09 10:53:21.000 190 21611.26 350.99 42661.27 99999.00 2023-07-09 10:53:22.000 190 21611.30 351.00 42661.27 99999.00 2023-07-09 10:53:23.000 190 21611.33 351.01 42661.27 99999.00 2023-07-09 10:53:24.000 190 21611.34 351.01 42661.28 99999.00 2023-07-09 10:53:25.000 190 21611.31 350.97 42661.28 47810.78 2023-07-09 10:53:26.000 190 21611.32 350.93 42661.27 88888.00 2023-07-09 10:53:27.000 190 21611.40 350.92 42661.26 88888.00 2023-07-09 10:53:28.000 190 21611.46 350.89 42661.19 88888.00 2023-07-09 10:53:29.000 190 21611.48 350.84 42661.15 88888.00 2023-07-09 10:53:30.000 190 21611.51 350.83 42661.16 47810.74 2023-07-09 10:53:31.000 190 21611.52 350.86 42661.18 88888.00 2023-07-09 10:53:32.000 190 21611.53 350.86 42661.18 88888.00 2023-07-09 10:53:33.000 190 21611.55 350.84 42661.19 88888.00 2023-07-09 10:53:34.000 190 21611.53 350.81 42661.24 88888.00 2023-07-09 10:53:35.000 190 21611.51 350.77 42661.27 47810.71 2023-07-09 10:53:36.000 190 21611.49 350.77 42661.25 88888.00 2023-07-09 10:53:37.000 190 21611.45 350.80 42661.20 88888.00 2023-07-09 10:53:38.000 190 21611.35 350.81 42661.15 88888.00 2023-07-09 10:53:39.000 190 21611.23 350.81 42661.11 88888.00 2023-07-09 10:53:40.000 190 21611.15 350.85 42661.13 47810.52 2023-07-09 10:53:41.000 190 21611.16 350.95 42661.23 88888.00 2023-07-09 10:53:42.000 190 21611.15 351.01 42661.29 88888.00 2023-07-09 10:53:43.000 190 21611.04 351.01 42661.28 88888.00 2023-07-09 10:53:44.000 190 21610.92 350.99 42661.26 88888.00 2023-07-09 10:53:45.000 190 21610.81 350.93 42661.21 47810.44 2023-07-09 10:53:46.000 190 21610.70 350.90 42661.12 88888.00 2023-07-09 10:53:47.000 190 21610.67 350.96 42661.08 88888.00 2023-07-09 10:53:48.000 190 21610.72 351.01 42661.08 88888.00 2023-07-09 10:53:49.000 190 21610.74 351.03 42661.10 88888.00 2023-07-09 10:53:50.000 190 21610.72 351.06 42661.14 47810.28 2023-07-09 10:53:51.000 190 21610.72 351.08 42661.15 88888.00 2023-07-09 10:53:52.000 190 21610.78 351.08 42661.14 88888.00 2023-07-09 10:53:53.000 190 21610.81 351.07 42661.11 88888.00 2023-07-09 10:53:54.000 190 21610.78 351.02 42661.03 88888.00 2023-07-09 10:53:55.000 190 21610.79 350.97 42660.98 47810.45 2023-07-09 10:53:56.000 190 21610.89 350.96 42660.98 88888.00 2023-07-09 10:53:57.000 190 21611.03 351.00 42661.04 88888.00 2023-07-09 10:53:58.000 190 21611.10 351.03 42661.10 88888.00 2023-07-09 10:53:59.000 190 21611.08 351.00 42661.12 88888.00 2023-07-09 10:54:00.000 190 21611.03 350.94 42661.11 99999.00 2023-07-09 10:54:01.000 190 21611.03 350.91 42661.09 99999.00 2023-07-09 10:54:02.000 190 21611.02 350.91 42661.08 99999.00 2023-07-09 10:54:03.000 190 21611.02 350.90 42661.07 99999.00 2023-07-09 10:54:04.000 190 21610.99 350.86 42661.05 99999.00 2023-07-09 10:54:05.000 190 21610.93 350.85 42661.05 47810.40 2023-07-09 10:54:06.000 190 21610.94 350.93 42661.12 88888.00 2023-07-09 10:54:07.000 190 21610.98 350.99 42661.18 88888.00 2023-07-09 10:54:08.000 190 21610.93 350.97 42661.15 88888.00 2023-07-09 10:54:09.000 190 21610.83 350.92 42661.10 88888.00 2023-07-09 10:54:10.000 190 21610.78 350.87 42661.06 47810.33 2023-07-09 10:54:11.000 190 21610.74 350.83 42661.05 88888.00 2023-07-09 10:54:12.000 190 21610.69 350.85 42661.06 88888.00 2023-07-09 10:54:13.000 190 21610.69 350.91 42661.10 88888.00 2023-07-09 10:54:14.000 190 21610.67 350.94 42661.15 88888.00 2023-07-09 10:54:15.000 190 21610.61 350.93 42661.15 47810.29 2023-07-09 10:54:16.000 190 21610.56 350.95 42661.12 88888.00 2023-07-09 10:54:17.000 190 21610.58 351.00 42661.11 88888.00 2023-07-09 10:54:18.000 190 21610.62 351.00 42661.11 88888.00 2023-07-09 10:54:19.000 190 21610.62 350.97 42661.12 88888.00 2023-07-09 10:54:20.000 190 21610.58 350.97 42661.18 47810.18 2023-07-09 10:54:21.000 190 21610.58 350.98 42661.21 88888.00 2023-07-09 10:54:22.000 190 21610.59 350.94 42661.19 88888.00 2023-07-09 10:54:23.000 190 21610.56 350.94 42661.18 88888.00 2023-07-09 10:54:24.000 190 21610.55 350.99 42661.23 88888.00 2023-07-09 10:54:25.000 190 21610.56 351.04 42661.29 47810.18 2023-07-09 10:54:26.000 190 21610.56 351.07 42661.30 88888.00 2023-07-09 10:54:27.000 190 21610.53 351.05 42661.25 88888.00 2023-07-09 10:54:28.000 190 21610.51 351.04 42661.20 88888.00 2023-07-09 10:54:29.000 190 21610.51 351.05 42661.20 88888.00 2023-07-09 10:54:30.000 190 21610.53 351.06 42661.22 47810.23 2023-07-09 10:54:31.000 190 21610.57 351.07 42661.23 88888.00 2023-07-09 10:54:32.000 190 21610.60 351.09 42661.24 88888.00 2023-07-09 10:54:33.000 190 21610.60 351.11 42661.26 88888.00 2023-07-09 10:54:34.000 190 21610.62 351.12 42661.28 88888.00 2023-07-09 10:54:35.000 190 21610.64 351.10 42661.28 47810.27 2023-07-09 10:54:36.000 190 21610.61 351.07 42661.23 88888.00 2023-07-09 10:54:37.000 190 21610.62 351.05 42661.16 88888.00 2023-07-09 10:54:38.000 190 21610.70 351.05 42661.14 88888.00 2023-07-09 10:54:39.000 190 21610.77 351.04 42661.14 88888.00 2023-07-09 10:54:40.000 190 21610.76 351.00 42661.10 47810.19 2023-07-09 10:54:41.000 190 21610.73 351.01 42661.07 88888.00 2023-07-09 10:54:42.000 190 21610.72 351.01 42661.11 88888.00 2023-07-09 10:54:43.000 190 21610.69 350.97 42661.11 88888.00 2023-07-09 10:54:44.000 190 21610.60 350.97 42661.08 88888.00 2023-07-09 10:54:45.000 190 21610.54 350.99 42661.09 47810.13 2023-07-09 10:54:46.000 190 21610.53 350.99 42661.10 88888.00 2023-07-09 10:54:47.000 190 21610.49 351.00 42661.10 88888.00 2023-07-09 10:54:48.000 190 21610.43 351.02 42661.09 88888.00 2023-07-09 10:54:49.000 190 21610.39 351.01 42661.04 88888.00 2023-07-09 10:54:50.000 190 21610.38 350.98 42660.99 99999.00 2023-07-09 10:54:51.000 190 21610.41 350.95 42660.97 99999.00 2023-07-09 10:54:52.000 190 21610.42 350.93 42660.96 99999.00 2023-07-09 10:54:53.000 190 21610.41 350.93 42660.93 99999.00 2023-07-09 10:54:54.000 190 21610.36 350.94 42660.93 99999.00 2023-07-09 10:54:55.000 190 21610.33 350.91 42660.95 47809.99 2023-07-09 10:54:56.000 190 21610.36 350.92 42660.97 88888.00 2023-07-09 10:54:57.000 190 21610.39 350.97 42660.96 88888.00 2023-07-09 10:54:58.000 190 21610.40 350.99 42660.93 88888.00 2023-07-09 10:54:59.000 190 21610.46 350.96 42660.91 88888.00 2023-07-09 10:55:00.000 190 21610.52 350.90 42660.90 47810.02 2023-07-09 10:55:01.000 190 21610.52 350.85 42660.85 88888.00 2023-07-09 10:55:02.000 190 21610.45 350.84 42660.78 88888.00 2023-07-09 10:55:03.000 190 21610.52 350.87 42660.77 88888.00 2023-07-09 10:55:04.000 190 21610.68 350.91 42660.84 88888.00 2023-07-09 10:55:05.000 190 21610.76 350.95 42660.87 47810.04 2023-07-09 10:55:06.000 190 21610.74 350.95 42660.83 88888.00 2023-07-09 10:55:07.000 190 21610.75 350.93 42660.81 88888.00 2023-07-09 10:55:08.000 190 21610.78 350.88 42660.77 88888.00 2023-07-09 10:55:09.000 190 21610.78 350.87 42660.73 88888.00 2023-07-09 10:55:10.000 190 21610.76 350.89 42660.76 99999.00 2023-07-09 10:55:11.000 190 21610.78 350.90 42660.79 99999.00 2023-07-09 10:55:12.000 190 21610.78 350.89 42660.77 99999.00 2023-07-09 10:55:13.000 190 21610.75 350.93 42660.74 99999.00 2023-07-09 10:55:14.000 190 21610.71 350.98 42660.76 99999.00 2023-07-09 10:55:15.000 190 21610.67 350.98 42660.77 47810.06 2023-07-09 10:55:16.000 190 21610.68 350.96 42660.76 88888.00 2023-07-09 10:55:17.000 190 21610.71 350.99 42660.75 88888.00 2023-07-09 10:55:18.000 190 21610.68 351.04 42660.73 88888.00 2023-07-09 10:55:19.000 190 21610.65 351.05 42660.71 88888.00 2023-07-09 10:55:20.000 190 21610.66 351.06 42660.74 47809.90 2023-07-09 10:55:21.000 190 21610.63 351.09 42660.73 88888.00 2023-07-09 10:55:22.000 190 21610.54 351.05 42660.64 88888.00 2023-07-09 10:55:23.000 190 21610.53 350.98 42660.58 88888.00 2023-07-09 10:55:24.000 190 21610.55 350.97 42660.57 88888.00 2023-07-09 10:55:25.000 190 21610.50 350.96 42660.56 47809.82 2023-07-09 10:55:26.000 190 21610.40 350.93 42660.56 88888.00 2023-07-09 10:55:27.000 190 21610.36 350.93 42660.62 88888.00 2023-07-09 10:55:28.000 190 21610.35 350.99 42660.67 88888.00 2023-07-09 10:55:29.000 190 21610.32 351.04 42660.71 88888.00 2023-07-09 10:55:30.000 190 21610.28 351.03 42660.70 47809.85 2023-07-09 10:55:31.000 190 21610.27 351.00 42660.71 88888.00 2023-07-09 10:55:32.000 190 21610.31 351.00 42660.71 88888.00 2023-07-09 10:55:33.000 190 21610.31 351.00 42660.64 88888.00 2023-07-09 10:55:34.000 190 21610.28 350.98 42660.54 88888.00 2023-07-09 10:55:35.000 190 21610.28 350.98 42660.51 47809.73 2023-07-09 10:55:36.000 190 21610.33 350.99 42660.54 88888.00 2023-07-09 10:55:37.000 190 21610.39 351.00 42660.57 88888.00 2023-07-09 10:55:38.000 190 21610.38 351.01 42660.57 88888.00 2023-07-09 10:55:39.000 190 21610.36 351.04 42660.56 88888.00 2023-07-09 10:55:40.000 190 21610.37 351.04 42660.53 47809.79 2023-07-09 10:55:41.000 190 21610.38 351.01 42660.48 88888.00 2023-07-09 10:55:42.000 190 21610.40 350.97 42660.47 88888.00 2023-07-09 10:55:43.000 190 21610.47 350.96 42660.51 88888.00 2023-07-09 10:55:44.000 190 21610.55 350.97 42660.51 88888.00 2023-07-09 10:55:45.000 190 21610.56 350.98 42660.47 47809.73 2023-07-09 10:55:46.000 190 21610.53 350.99 42660.46 88888.00 2023-07-09 10:55:47.000 190 21610.54 350.97 42660.48 88888.00 2023-07-09 10:55:48.000 190 21610.53 350.92 42660.50 88888.00 2023-07-09 10:55:49.000 190 21610.53 350.91 42660.55 88888.00 2023-07-09 10:55:50.000 190 21610.58 350.91 42660.55 99999.00 2023-07-09 10:55:51.000 190 21610.59 350.88 42660.49 99999.00 2023-07-09 10:55:52.000 190 21610.53 350.85 42660.43 99999.00 2023-07-09 10:55:53.000 190 21610.52 350.88 42660.40 99999.00 2023-07-09 10:55:54.000 190 21610.54 350.92 42660.39 99999.00 2023-07-09 10:55:55.000 190 21610.53 350.90 42660.37 47809.66 2023-07-09 10:55:56.000 190 21610.49 350.86 42660.35 88888.00 2023-07-09 10:55:57.000 190 21610.45 350.86 42660.38 88888.00 2023-07-09 10:55:58.000 190 21610.40 350.87 42660.37 88888.00 2023-07-09 10:55:59.000 190 21610.39 350.90 42660.35 88888.00 2023-07-09 10:56:00.000 190 21610.39 350.95 42660.35 47809.59 2023-07-09 10:56:01.000 190 21610.34 350.95 42660.37 88888.00 2023-07-09 10:56:02.000 190 21610.32 350.94 42660.36 88888.00 2023-07-09 10:56:03.000 190 21610.36 350.96 42660.35 88888.00 2023-07-09 10:56:04.000 190 21610.42 351.00 42660.33 88888.00 2023-07-09 10:56:05.000 190 21610.40 350.99 42660.31 99999.00 2023-07-09 10:56:06.000 190 21610.30 350.99 42660.31 99999.00 2023-07-09 10:56:07.000 190 21610.25 351.02 42660.30 99999.00 2023-07-09 10:56:08.000 190 21610.22 351.04 42660.31 99999.00 2023-07-09 10:56:09.000 190 21610.18 351.02 42660.33 99999.00 2023-07-09 10:56:10.000 190 21610.19 351.01 42660.34 47809.46 2023-07-09 10:56:11.000 190 21610.19 351.05 42660.33 88888.00 2023-07-09 10:56:12.000 190 21610.19 351.08 42660.31 88888.00 2023-07-09 10:56:13.000 190 21610.23 351.05 42660.28 88888.00 2023-07-09 10:56:14.000 190 21610.28 350.98 42660.27 88888.00 2023-07-09 10:56:15.000 190 21610.30 350.95 42660.26 47809.48 2023-07-09 10:56:16.000 190 21610.35 350.96 42660.28 88888.00 2023-07-09 10:56:17.000 190 21610.43 350.97 42660.32 88888.00 2023-07-09 10:56:18.000 190 21610.49 350.93 42660.32 88888.00 2023-07-09 10:56:19.000 190 21610.49 350.89 42660.29 88888.00 2023-07-09 10:56:20.000 190 21610.46 350.86 42660.29 99999.00 2023-07-09 10:56:21.000 190 21610.46 350.85 42660.31 99999.00 2023-07-09 10:56:22.000 190 21610.47 350.86 42660.32 99999.00 2023-07-09 10:56:23.000 190 21610.45 350.87 42660.29 99999.00 2023-07-09 10:56:24.000 190 21610.46 350.86 42660.27 99999.00 2023-07-09 10:56:25.000 190 21610.51 350.84 42660.27 47809.36 2023-07-09 10:56:26.000 190 21610.54 350.79 42660.27 88888.00 2023-07-09 10:56:27.000 190 21610.50 350.71 42660.25 88888.00 2023-07-09 10:56:28.000 190 21610.42 350.68 42660.24 88888.00 2023-07-09 10:56:29.000 190 21610.38 350.74 42660.26 88888.00 2023-07-09 10:56:30.000 190 21610.41 350.79 42660.25 47809.38 2023-07-09 10:56:31.000 190 21610.42 350.78 42660.20 88888.00 2023-07-09 10:56:32.000 190 21610.41 350.75 42660.19 88888.00 2023-07-09 10:56:33.000 190 21610.42 350.77 42660.24 88888.00 2023-07-09 10:56:34.000 190 21610.40 350.78 42660.29 88888.00 2023-07-09 10:56:35.000 190 21610.33 350.78 42660.26 47809.43 2023-07-09 10:56:36.000 190 21610.28 350.79 42660.19 88888.00 2023-07-09 10:56:37.000 190 21610.25 350.77 42660.13 88888.00 2023-07-09 10:56:38.000 190 21610.26 350.72 42660.11 88888.00 2023-07-09 10:56:39.000 190 21610.32 350.72 42660.14 88888.00 2023-07-09 10:56:40.000 190 21610.35 350.72 42660.14 99999.00 2023-07-09 10:56:41.000 190 21610.37 350.70 42660.13 99999.00 2023-07-09 10:56:42.000 190 21610.38 350.70 42660.14 99999.00 2023-07-09 10:56:43.000 190 21610.37 350.74 42660.17 99999.00 2023-07-09 10:56:44.000 190 21610.38 350.77 42660.17 99999.00 2023-07-09 10:56:45.000 190 21610.40 350.74 42660.13 47809.27 2023-07-09 10:56:46.000 190 21610.42 350.69 42660.06 88888.00 2023-07-09 10:56:47.000 190 21610.47 350.67 42659.99 88888.00 2023-07-09 10:56:48.000 190 21610.53 350.66 42659.98 88888.00 2023-07-09 10:56:49.000 190 21610.58 350.67 42660.01 88888.00 2023-07-09 10:56:50.000 190 21610.60 350.68 42660.00 99999.00 2023-07-09 10:56:51.000 190 21610.61 350.66 42659.94 99999.00 2023-07-09 10:56:52.000 190 21610.62 350.63 42659.90 99999.00 2023-07-09 10:56:53.000 190 21610.65 350.61 42659.89 99999.00 2023-07-09 10:56:54.000 190 21610.72 350.61 42659.92 99999.00 2023-07-09 10:56:55.000 190 21610.83 350.62 42659.98 99999.00 2023-07-09 10:56:56.000 190 21610.88 350.62 42660.02 99999.00 2023-07-09 10:56:57.000 190 21610.83 350.60 42659.99 99999.00 2023-07-09 10:56:58.000 190 21610.72 350.57 42659.92 99999.00 2023-07-09 10:56:59.000 190 21610.62 350.56 42659.88 99999.00 2023-07-09 10:57:00.000 190 21610.57 350.59 42659.88 47809.22 2023-07-09 10:57:01.000 190 21610.57 350.60 42659.87 88888.00 2023-07-09 10:57:02.000 190 21610.59 350.62 42659.87 88888.00 2023-07-09 10:57:03.000 190 21610.63 350.64 42659.88 88888.00 2023-07-09 10:57:04.000 190 21610.66 350.64 42659.87 88888.00 2023-07-09 10:57:05.000 190 21610.66 350.61 42659.84 47809.17 2023-07-09 10:57:06.000 190 21610.65 350.64 42659.82 88888.00 2023-07-09 10:57:07.000 190 21610.66 350.69 42659.83 88888.00 2023-07-09 10:57:08.000 190 21610.67 350.70 42659.81 88888.00 2023-07-09 10:57:09.000 190 21610.67 350.68 42659.78 88888.00 2023-07-09 10:57:10.000 190 21610.67 350.66 42659.77 47809.12 2023-07-09 10:57:11.000 190 21610.68 350.66 42659.77 88888.00 2023-07-09 10:57:12.000 190 21610.69 350.69 42659.79 88888.00 2023-07-09 10:57:13.000 190 21610.66 350.69 42659.82 88888.00 2023-07-09 10:57:14.000 190 21610.60 350.62 42659.81 88888.00 2023-07-09 10:57:15.000 190 21610.56 350.59 42659.74 47809.02 2023-07-09 10:57:16.000 190 21610.53 350.61 42659.69 88888.00 2023-07-09 10:57:17.000 190 21610.49 350.58 42659.68 88888.00 2023-07-09 10:57:18.000 190 21610.50 350.51 42659.66 88888.00 2023-07-09 10:57:19.000 190 21610.59 350.52 42659.68 88888.00 2023-07-09 10:57:20.000 190 21610.67 350.60 42659.70 47808.96 2023-07-09 10:57:21.000 190 21610.62 350.62 42659.68 88888.00 2023-07-09 10:57:22.000 190 21610.52 350.58 42659.65 88888.00 2023-07-09 10:57:23.000 190 21610.51 350.55 42659.64 88888.00 2023-07-09 10:57:24.000 190 21610.58 350.48 42659.65 88888.00 2023-07-09 10:57:25.000 190 21610.62 350.41 42659.64 47808.87 2023-07-09 10:57:26.000 190 21610.59 350.40 42659.61 88888.00 2023-07-09 10:57:27.000 190 21610.58 350.45 42659.59 88888.00 2023-07-09 10:57:28.000 190 21610.63 350.51 42659.57 88888.00 2023-07-09 10:57:29.000 190 21610.64 350.53 42659.57 88888.00 2023-07-09 10:57:30.000 190 21610.59 350.49 42659.60 47809.02 2023-07-09 10:57:31.000 190 21610.56 350.42 42659.62 88888.00 2023-07-09 10:57:32.000 190 21610.57 350.38 42659.60 88888.00 2023-07-09 10:57:33.000 190 21610.59 350.34 42659.53 88888.00 2023-07-09 10:57:34.000 190 21610.62 350.33 42659.50 88888.00 2023-07-09 10:57:35.000 190 21610.64 350.37 42659.55 47808.92 2023-07-09 10:57:36.000 190 21610.65 350.43 42659.61 88888.00 2023-07-09 10:57:37.000 190 21610.66 350.44 42659.61 88888.00 2023-07-09 10:57:38.000 190 21610.66 350.43 42659.56 88888.00 2023-07-09 10:57:39.000 190 21610.66 350.44 42659.52 88888.00 2023-07-09 10:57:40.000 190 21610.70 350.47 42659.52 47808.91 2023-07-09 10:57:41.000 190 21610.74 350.45 42659.54 88888.00 2023-07-09 10:57:42.000 190 21610.74 350.41 42659.54 88888.00 2023-07-09 10:57:43.000 190 21610.74 350.38 42659.55 88888.00 2023-07-09 10:57:44.000 190 21610.76 350.38 42659.54 88888.00 2023-07-09 10:57:45.000 190 21610.75 350.38 42659.50 47808.85 2023-07-09 10:57:46.000 190 21610.67 350.37 42659.48 88888.00 2023-07-09 10:57:47.000 190 21610.59 350.40 42659.47 88888.00 2023-07-09 10:57:48.000 190 21610.58 350.44 42659.46 88888.00 2023-07-09 10:57:49.000 190 21610.63 350.41 42659.45 88888.00 2023-07-09 10:57:50.000 190 21610.64 350.34 42659.43 47808.91 2023-07-09 10:57:51.000 190 21610.59 350.32 42659.44 88888.00 2023-07-09 10:57:52.000 190 21610.53 350.36 42659.48 88888.00 2023-07-09 10:57:53.000 190 21610.49 350.39 42659.49 88888.00 2023-07-09 10:57:54.000 190 21610.47 350.36 42659.44 88888.00 2023-07-09 10:57:55.000 190 21610.47 350.33 42659.41 47808.78 2023-07-09 10:57:56.000 190 21610.46 350.33 42659.44 88888.00 2023-07-09 10:57:57.000 190 21610.43 350.37 42659.41 88888.00 2023-07-09 10:57:58.000 190 21610.39 350.42 42659.35 88888.00 2023-07-09 10:57:59.000 190 21610.40 350.39 42659.31 88888.00 2023-07-09 10:58:00.000 190 21610.43 350.30 42659.33 47808.61 2023-07-09 10:58:01.000 190 21610.46 350.26 42659.37 88888.00 2023-07-09 10:58:02.000 190 21610.49 350.31 42659.41 88888.00 2023-07-09 10:58:03.000 190 21610.54 350.34 42659.40 88888.00 2023-07-09 10:58:04.000 190 21610.58 350.30 42659.38 88888.00 2023-07-09 10:58:05.000 190 21610.59 350.25 42659.38 99999.00 2023-07-09 10:58:06.000 190 21610.60 350.21 42659.38 99999.00 2023-07-09 10:58:07.000 190 21610.65 350.20 42659.37 99999.00 2023-07-09 10:58:08.000 190 21610.71 350.20 42659.36 99999.00 2023-07-09 10:58:09.000 190 21610.77 350.20 42659.32 99999.00 2023-07-09 10:58:10.000 190 21610.84 350.23 42659.31 47808.73 2023-07-09 10:58:11.000 190 21610.88 350.25 42659.33 88888.00 2023-07-09 10:58:12.000 190 21610.83 350.24 42659.34 88888.00 2023-07-09 10:58:13.000 190 21610.76 350.22 42659.31 88888.00 2023-07-09 10:58:14.000 190 21610.76 350.20 42659.27 88888.00 2023-07-09 10:58:15.000 190 21610.77 350.21 42659.27 47808.58 2023-07-09 10:58:16.000 190 21610.73 350.23 42659.30 88888.00 2023-07-09 10:58:17.000 190 21610.72 350.23 42659.35 88888.00 2023-07-09 10:58:18.000 190 21610.73 350.24 42659.38 88888.00 2023-07-09 10:58:19.000 190 21610.70 350.26 42659.36 88888.00 2023-07-09 10:58:20.000 190 21610.62 350.30 42659.30 47808.54 2023-07-09 10:58:21.000 190 21610.50 350.35 42659.23 88888.00 2023-07-09 10:58:22.000 190 21610.43 350.40 42659.20 88888.00 2023-07-09 10:58:23.000 190 21610.44 350.42 42659.19 88888.00 2023-07-09 10:58:24.000 190 21610.48 350.43 42659.18 88888.00 2023-07-09 10:58:25.000 190 21610.52 350.42 42659.19 99999.00 2023-07-09 10:58:26.000 190 21610.56 350.36 42659.20 99999.00 2023-07-09 10:58:27.000 190 21610.64 350.33 42659.21 99999.00 2023-07-09 10:58:28.000 190 21610.69 350.35 42659.27 99999.00 2023-07-09 10:58:29.000 190 21610.70 350.35 42659.34 99999.00 2023-07-09 10:58:30.000 190 21610.72 350.30 42659.31 47808.46 2023-07-09 10:58:31.000 190 21610.75 350.26 42659.21 88888.00 2023-07-09 10:58:32.000 190 21610.72 350.24 42659.17 88888.00 2023-07-09 10:58:33.000 190 21610.66 350.20 42659.17 88888.00 2023-07-09 10:58:34.000 190 21610.65 350.13 42659.14 88888.00 2023-07-09 10:58:35.000 190 21610.65 350.13 42659.14 99999.00 2023-07-09 10:58:36.000 190 21610.62 350.19 42659.19 99999.00 2023-07-09 10:58:37.000 190 21610.61 350.20 42659.17 99999.00 2023-07-09 10:58:38.000 190 21610.68 350.18 42659.11 99999.00 2023-07-09 10:58:39.000 190 21610.80 350.18 42659.09 99999.00 2023-07-09 10:58:40.000 190 21610.82 350.15 42659.07 99999.00 2023-07-09 10:58:41.000 190 21610.77 350.12 42659.07 99999.00 2023-07-09 10:58:42.000 190 21610.75 350.14 42659.10 99999.00 2023-07-09 10:58:43.000 190 21610.76 350.14 42659.12 99999.00 2023-07-09 10:58:44.000 190 21610.74 350.09 42659.07 99999.00 2023-07-09 10:58:45.000 190 21610.69 350.08 42659.02 47808.33 2023-07-09 10:58:46.000 190 21610.69 350.12 42659.00 88888.00 2023-07-09 10:58:47.000 190 21610.79 350.11 42658.96 88888.00 2023-07-09 10:58:48.000 190 21610.83 350.08 42658.89 88888.00 2023-07-09 10:58:49.000 190 21610.77 350.07 42658.88 88888.00 2023-07-09 10:58:50.000 190 21610.75 350.08 42658.93 47808.41 2023-07-09 10:58:51.000 190 21610.83 350.07 42658.92 88888.00 2023-07-09 10:58:52.000 190 21610.92 350.09 42658.89 88888.00 2023-07-09 10:58:53.000 190 21610.94 350.10 42658.88 88888.00 2023-07-09 10:58:54.000 190 21610.94 350.08 42658.90 88888.00 2023-07-09 10:58:55.000 190 21610.95 350.09 42658.93 47808.31 2023-07-09 10:58:56.000 190 21610.94 350.08 42658.93 88888.00 2023-07-09 10:58:57.000 190 21610.96 350.04 42658.93 88888.00 2023-07-09 10:58:58.000 190 21610.98 350.05 42658.96 88888.00 2023-07-09 10:58:59.000 190 21610.97 350.11 42658.94 88888.00 2023-07-09 10:59:00.000 190 21610.93 350.16 42658.88 47808.35 2023-07-09 10:59:01.000 190 21610.85 350.17 42658.82 88888.00 2023-07-09 10:59:02.000 190 21610.79 350.12 42658.82 88888.00 2023-07-09 10:59:03.000 190 21610.75 350.04 42658.82 88888.00 2023-07-09 10:59:04.000 190 21610.71 349.99 42658.79 88888.00 2023-07-09 10:59:05.000 190 21610.73 350.02 42658.78 99999.00 2023-07-09 10:59:06.000 190 21610.78 350.08 42658.77 99999.00 2023-07-09 10:59:07.000 190 21610.78 350.09 42658.77 99999.00 2023-07-09 10:59:08.000 190 21610.78 350.07 42658.79 99999.00 2023-07-09 10:59:09.000 190 21610.79 350.05 42658.79 99999.00 2023-07-09 10:59:10.000 190 21610.78 350.01 42658.74 47808.20 2023-07-09 10:59:11.000 190 21610.77 349.99 42658.71 88888.00 2023-07-09 10:59:12.000 190 21610.74 349.99 42658.71 88888.00 2023-07-09 10:59:13.000 190 21610.66 349.95 42658.71 88888.00 2023-07-09 10:59:14.000 190 21610.68 349.95 42658.74 88888.00 2023-07-09 10:59:15.000 190 21610.76 350.00 42658.77 99999.00 2023-07-09 10:59:16.000 190 21610.74 350.01 42658.72 99999.00 2023-07-09 10:59:17.000 190 21610.68 349.98 42658.67 99999.00 2023-07-09 10:59:18.000 190 21610.67 349.99 42658.71 99999.00 2023-07-09 10:59:19.000 190 21610.65 350.00 42658.77 99999.00 2023-07-09 10:59:20.000 190 21610.60 349.98 42658.77 47808.21 2023-07-09 10:59:21.000 190 21610.62 349.95 42658.73 88888.00 2023-07-09 10:59:22.000 190 21610.66 349.94 42658.74 88888.00 2023-07-09 10:59:23.000 190 21610.67 349.95 42658.75 88888.00 2023-07-09 10:59:24.000 190 21610.68 349.96 42658.70 88888.00 2023-07-09 10:59:25.000 190 21610.72 349.97 42658.68 99999.00 2023-07-09 10:59:26.000 190 21610.74 349.98 42658.70 99999.00 2023-07-09 10:59:27.000 190 21610.80 349.96 42658.70 99999.00 2023-07-09 10:59:28.000 190 21610.85 349.94 42658.68 99999.00 2023-07-09 10:59:29.000 190 21610.81 349.94 42658.64 99999.00 2023-07-09 10:59:30.000 190 21610.74 349.91 42658.61 47808.03 2023-07-09 10:59:31.000 190 21610.78 349.83 42658.56 88888.00 2023-07-09 10:59:32.000 190 21610.91 349.77 42658.55 88888.00 2023-07-09 10:59:33.000 190 21610.98 349.78 42658.57 88888.00 2023-07-09 10:59:34.000 190 21610.93 349.81 42658.59 88888.00 2023-07-09 10:59:35.000 190 21610.83 349.84 42658.61 47808.18 2023-07-09 10:59:36.000 190 21610.78 349.88 42658.60 88888.00 2023-07-09 10:59:37.000 190 21610.81 349.91 42658.56 88888.00 2023-07-09 10:59:38.000 190 21610.84 349.88 42658.52 88888.00 2023-07-09 10:59:39.000 190 21610.85 349.82 42658.50 88888.00 2023-07-09 10:59:40.000 190 21610.88 349.78 42658.46 47808.11 2023-07-09 10:59:41.000 190 21610.86 349.77 42658.43 88888.00 2023-07-09 10:59:42.000 190 21610.79 349.77 42658.41 88888.00 2023-07-09 10:59:43.000 190 21610.73 349.77 42658.40 88888.00 2023-07-09 10:59:44.000 190 21610.72 349.78 42658.41 88888.00 2023-07-09 10:59:45.000 190 21610.72 349.82 42658.44 47808.02 2023-07-09 10:59:46.000 190 21610.72 349.85 42658.45 88888.00 2023-07-09 10:59:47.000 190 21610.74 349.87 42658.45 88888.00 2023-07-09 10:59:48.000 190 21610.76 349.88 42658.45 88888.00 2023-07-09 10:59:49.000 190 21610.81 349.84 42658.46 88888.00 2023-07-09 10:59:50.000 190 21610.85 349.83 42658.51 47808.02 2023-07-09 10:59:51.000 190 21610.88 349.84 42658.56 88888.00 2023-07-09 10:59:52.000 190 21610.89 349.87 42658.52 88888.00 2023-07-09 10:59:53.000 190 21610.90 349.88 42658.45 88888.00 2023-07-09 10:59:54.000 190 21610.93 349.88 42658.48 88888.00 2023-07-09 10:59:55.000 190 21610.90 349.89 42658.56 47807.94 2023-07-09 10:59:56.000 190 21610.87 349.91 42658.56 88888.00 2023-07-09 10:59:57.000 190 21610.90 349.88 42658.49 88888.00 2023-07-09 10:59:58.000 190 21610.90 349.80 42658.47 88888.00 2023-07-09 10:59:59.000 190 21610.86 349.80 42658.52 88888.00 2023-07-09 11:00:00.000 190 21610.82 349.90 42658.55 99999.00 2023-07-09 11:00:01.000 190 21610.78 349.93 42658.55 99999.00 2023-07-09 11:00:02.000 190 21610.74 349.89 42658.50 99999.00 2023-07-09 11:00:03.000 190 21610.72 349.87 42658.38 99999.00 2023-07-09 11:00:04.000 190 21610.73 349.87 42658.29 99999.00 2023-07-09 11:00:05.000 190 21610.72 349.84 42658.28 47807.97 2023-07-09 11:00:06.000 190 21610.72 349.80 42658.27 88888.00 2023-07-09 11:00:07.000 190 21610.69 349.78 42658.24 88888.00 2023-07-09 11:00:08.000 190 21610.66 349.82 42658.26 88888.00 2023-07-09 11:00:09.000 190 21610.66 349.87 42658.31 88888.00 2023-07-09 11:00:10.000 190 21610.70 349.88 42658.33 47807.91 2023-07-09 11:00:11.000 190 21610.69 349.82 42658.29 88888.00 2023-07-09 11:00:12.000 190 21610.62 349.80 42658.25 88888.00 2023-07-09 11:00:13.000 190 21610.59 349.85 42658.30 88888.00 2023-07-09 11:00:14.000 190 21610.62 349.89 42658.38 88888.00 2023-07-09 11:00:15.000 190 21610.66 349.84 42658.38 47807.91 2023-07-09 11:00:16.000 190 21610.66 349.77 42658.33 88888.00 2023-07-09 11:00:17.000 190 21610.64 349.77 42658.35 88888.00 2023-07-09 11:00:18.000 190 21610.65 349.81 42658.40 88888.00 2023-07-09 11:00:19.000 190 21610.66 349.83 42658.38 88888.00 2023-07-09 11:00:20.000 190 21610.66 349.84 42658.35 47807.83 2023-07-09 11:00:21.000 190 21610.64 349.86 42658.40 88888.00 2023-07-09 11:00:22.000 190 21610.65 349.86 42658.44 88888.00 2023-07-09 11:00:23.000 190 21610.62 349.84 42658.38 88888.00 2023-07-09 11:00:24.000 190 21610.56 349.79 42658.35 88888.00 2023-07-09 11:00:25.000 190 21610.56 349.76 42658.38 99999.00 2023-07-09 11:00:26.000 190 21610.63 349.76 42658.41 99999.00 2023-07-09 11:00:27.000 190 21610.65 349.76 42658.38 99999.00 2023-07-09 11:00:28.000 190 21610.58 349.73 42658.34 99999.00 2023-07-09 11:00:29.000 190 21610.52 349.70 42658.31 99999.00 2023-07-09 11:00:30.000 190 21610.55 349.72 42658.29 47807.73 2023-07-09 11:00:31.000 190 21610.63 349.75 42658.28 88888.00 2023-07-09 11:00:32.000 190 21610.69 349.72 42658.26 88888.00 2023-07-09 11:00:33.000 190 21610.73 349.66 42658.21 88888.00 2023-07-09 11:00:34.000 190 21610.75 349.63 42658.20 88888.00 2023-07-09 11:00:35.000 190 21610.80 349.65 42658.25 99999.00 2023-07-09 11:00:36.000 190 21610.84 349.65 42658.30 99999.00 2023-07-09 11:00:37.000 190 21610.88 349.63 42658.30 99999.00 2023-07-09 11:00:38.000 190 21610.89 349.60 42658.29 99999.00 2023-07-09 11:00:39.000 190 21610.86 349.56 42658.30 99999.00 2023-07-09 11:00:40.000 190 21610.83 349.52 42658.29 47807.76 2023-07-09 11:00:41.000 190 21610.84 349.54 42658.29 88888.00 2023-07-09 11:00:42.000 190 21610.84 349.59 42658.31 88888.00 2023-07-09 11:00:43.000 190 21610.79 349.62 42658.29 88888.00 2023-07-09 11:00:44.000 190 21610.74 349.62 42658.27 88888.00 2023-07-09 11:00:45.000 190 21610.71 349.62 42658.24 47807.68 2023-07-09 11:00:46.000 190 21610.66 349.61 42658.21 88888.00 2023-07-09 11:00:47.000 190 21610.61 349.64 42658.23 88888.00 2023-07-09 11:00:48.000 190 21610.58 349.68 42658.28 88888.00 2023-07-09 11:00:49.000 190 21610.50 349.68 42658.29 88888.00 2023-07-09 11:00:50.000 190 21610.41 349.70 42658.28 47807.58 2023-07-09 11:00:51.000 190 21610.40 349.72 42658.25 88888.00 2023-07-09 11:00:52.000 190 21610.40 349.72 42658.21 88888.00 2023-07-09 11:00:53.000 190 21610.37 349.73 42658.19 88888.00 2023-07-09 11:00:54.000 190 21610.35 349.75 42658.20 88888.00 2023-07-09 11:00:55.000 190 21610.35 349.77 42658.20 99999.00 2023-07-09 11:00:56.000 190 21610.35 349.80 42658.17 99999.00 2023-07-09 11:00:57.000 190 21610.34 349.76 42658.15 99999.00 2023-07-09 11:00:58.000 190 21610.34 349.69 42658.17 99999.00 2023-07-09 11:00:59.000 190 21610.40 349.66 42658.18 99999.00 2023-07-09 11:01:00.000 190 21610.50 349.70 42658.15 47807.61 2023-07-09 11:01:01.000 190 21610.56 349.70 42658.16 88888.00 2023-07-09 11:01:02.000 190 21610.57 349.64 42658.22 88888.00 2023-07-09 11:01:03.000 190 21610.60 349.61 42658.25 88888.00 2023-07-09 11:01:04.000 190 21610.64 349.63 42658.20 88888.00 2023-07-09 11:01:05.000 190 21610.62 349.69 42658.18 47807.61 2023-07-09 11:01:06.000 190 21610.60 349.74 42658.20 88888.00 2023-07-09 11:01:07.000 190 21610.58 349.70 42658.19 88888.00 2023-07-09 11:01:08.000 190 21610.57 349.65 42658.16 88888.00 2023-07-09 11:01:09.000 190 21610.58 349.63 42658.16 88888.00 2023-07-09 11:01:10.000 190 21610.60 349.63 42658.18 47807.46 2023-07-09 11:01:11.000 190 21610.61 349.63 42658.23 88888.00 2023-07-09 11:01:12.000 190 21610.58 349.63 42658.25 88888.00 2023-07-09 11:01:13.000 190 21610.54 349.64 42658.18 88888.00 2023-07-09 11:01:14.000 190 21610.54 349.64 42658.10 88888.00 2023-07-09 11:01:15.000 190 21610.55 349.63 42658.07 47807.47 2023-07-09 11:01:16.000 190 21610.53 349.58 42658.09 88888.00 2023-07-09 11:01:17.000 190 21610.52 349.54 42658.11 88888.00 2023-07-09 11:01:18.000 190 21610.50 349.57 42658.14 88888.00 2023-07-09 11:01:19.000 190 21610.44 349.63 42658.16 88888.00 2023-07-09 11:01:20.000 190 21610.38 349.66 42658.09 47807.43 2023-07-09 11:01:21.000 190 21610.36 349.62 42658.00 88888.00 2023-07-09 11:01:22.000 190 21610.36 349.58 42657.97 88888.00 2023-07-09 11:01:23.000 190 21610.32 349.55 42658.00 88888.00 2023-07-09 11:01:24.000 190 21610.26 349.52 42658.08 88888.00 2023-07-09 11:01:25.000 190 21610.23 349.49 42658.12 47807.42 2023-07-09 11:01:26.000 190 21610.23 349.48 42658.11 88888.00 2023-07-09 11:01:27.000 190 21610.24 349.47 42658.09 88888.00 2023-07-09 11:01:28.000 190 21610.24 349.43 42658.09 88888.00 2023-07-09 11:01:29.000 190 21610.25 349.38 42658.07 88888.00 2023-07-09 11:01:30.000 190 21610.25 349.38 42658.07 47807.36 2023-07-09 11:01:31.000 190 21610.22 349.45 42658.11 88888.00 2023-07-09 11:01:32.000 190 21610.20 349.52 42658.17 88888.00 2023-07-09 11:01:33.000 190 21610.23 349.56 42658.21 88888.00 2023-07-09 11:01:34.000 190 21610.19 349.57 42658.19 88888.00 2023-07-09 11:01:35.000 190 21610.13 349.58 42658.16 47807.34 2023-07-09 11:01:36.000 190 21610.12 349.62 42658.12 88888.00 2023-07-09 11:01:37.000 190 21610.10 349.64 42658.12 88888.00 2023-07-09 11:01:38.000 190 21610.02 349.65 42658.16 88888.00 2023-07-09 11:01:39.000 190 21609.90 349.69 42658.18 88888.00 2023-07-09 11:01:40.000 190 21609.86 349.76 42658.15 47807.37 2023-07-09 11:01:41.000 190 21609.93 349.82 42658.12 88888.00 2023-07-09 11:01:42.000 190 21609.97 349.83 42658.12 88888.00 2023-07-09 11:01:43.000 190 21609.95 349.83 42658.11 88888.00 2023-07-09 11:01:44.000 190 21609.93 349.81 42658.09 88888.00 2023-07-09 11:01:45.000 190 21609.92 349.78 42658.09 47807.18 2023-07-09 11:01:46.000 190 21609.92 349.74 42658.09 88888.00 2023-07-09 11:01:47.000 190 21609.90 349.76 42658.06 88888.00 2023-07-09 11:01:48.000 190 21609.93 349.81 42658.04 88888.00 2023-07-09 11:01:49.000 190 21610.00 349.78 42658.02 88888.00 2023-07-09 11:01:50.000 190 21610.09 349.71 42657.98 47807.25 2023-07-09 11:01:51.000 190 21610.19 349.66 42657.96 88888.00 2023-07-09 11:01:52.000 190 21610.26 349.60 42657.93 88888.00 2023-07-09 11:01:53.000 190 21610.28 349.53 42657.89 88888.00 2023-07-09 11:01:54.000 190 21610.30 349.49 42657.90 88888.00 2023-07-09 11:01:55.000 190 21610.30 349.50 42657.94 99999.00 2023-07-09 11:01:56.000 190 21610.26 349.52 42657.99 99999.00 2023-07-09 11:01:57.000 190 21610.25 349.52 42658.02 99999.00 2023-07-09 11:01:58.000 190 21610.24 349.48 42658.00 99999.00 2023-07-09 11:01:59.000 190 21610.22 349.43 42657.97 99999.00 2023-07-09 11:02:00.000 190 21610.18 349.42 42657.98 47807.26 2023-07-09 11:02:01.000 190 21610.14 349.45 42658.00 88888.00 2023-07-09 11:02:02.000 190 21610.09 349.48 42658.00 88888.00 2023-07-09 11:02:03.000 190 21610.03 349.47 42657.94 88888.00 2023-07-09 11:02:04.000 190 21609.97 349.48 42657.93 88888.00 2023-07-09 11:02:05.000 190 21609.95 349.52 42657.95 47807.24 2023-07-09 11:02:06.000 190 21609.95 349.57 42657.96 88888.00 2023-07-09 11:02:07.000 190 21609.93 349.59 42657.95 88888.00 2023-07-09 11:02:08.000 190 21609.91 349.57 42657.94 88888.00 2023-07-09 11:02:09.000 190 21609.91 349.53 42657.95 88888.00 2023-07-09 11:02:10.000 190 21609.92 349.51 42657.98 47807.22 2023-07-09 11:02:11.000 190 21609.90 349.48 42657.98 88888.00 2023-07-09 11:02:12.000 190 21609.85 349.43 42657.92 88888.00 2023-07-09 11:02:13.000 190 21609.85 349.41 42657.87 88888.00 2023-07-09 11:02:14.000 190 21609.91 349.44 42657.89 88888.00 2023-07-09 11:02:15.000 190 21609.95 349.47 42657.93 47807.18 2023-07-09 11:02:16.000 190 21609.93 349.46 42657.94 88888.00 2023-07-09 11:02:17.000 190 21609.90 349.43 42657.93 88888.00 2023-07-09 11:02:18.000 190 21609.90 349.38 42657.89 88888.00 2023-07-09 11:02:19.000 190 21609.94 349.37 42657.86 88888.00 2023-07-09 11:02:20.000 190 21609.96 349.36 42657.87 99999.00 2023-07-09 11:02:21.000 190 21609.96 349.35 42657.89 99999.00 2023-07-09 11:02:22.000 190 21609.99 349.34 42657.89 99999.00 2023-07-09 11:02:23.000 190 21610.05 349.34 42657.90 99999.00 2023-07-09 11:02:24.000 190 21610.06 349.40 42657.92 99999.00 2023-07-09 11:02:25.000 190 21610.02 349.46 42657.93 47807.20 2023-07-09 11:02:26.000 190 21610.03 349.44 42657.93 88888.00 2023-07-09 11:02:27.000 190 21610.11 349.39 42657.94 88888.00 2023-07-09 11:02:28.000 190 21610.15 349.38 42657.90 88888.00 2023-07-09 11:02:29.000 190 21610.13 349.42 42657.82 88888.00 2023-07-09 11:02:30.000 190 21610.19 349.40 42657.81 99999.00 2023-07-09 11:02:31.000 190 21610.31 349.38 42657.84 99999.00 2023-07-09 11:02:32.000 190 21610.35 349.42 42657.85 99999.00 2023-07-09 11:02:33.000 190 21610.31 349.47 42657.88 99999.00 2023-07-09 11:02:34.000 190 21610.27 349.48 42657.90 99999.00 2023-07-09 11:02:35.000 190 21610.26 349.42 42657.86 47807.21 2023-07-09 11:02:36.000 190 21610.26 349.36 42657.81 88888.00 2023-07-09 11:02:37.000 190 21610.24 349.32 42657.78 88888.00 2023-07-09 11:02:38.000 190 21610.19 349.30 42657.76 88888.00 2023-07-09 11:02:39.000 190 21610.15 349.28 42657.75 88888.00 2023-07-09 11:02:40.000 190 21610.12 349.27 42657.77 99999.00 2023-07-09 11:02:41.000 190 21610.09 349.27 42657.79 99999.00 2023-07-09 11:02:42.000 190 21610.03 349.29 42657.80 99999.00 2023-07-09 11:02:43.000 190 21609.97 349.33 42657.79 99999.00 2023-07-09 11:02:44.000 190 21609.97 349.35 42657.77 99999.00 2023-07-09 11:02:45.000 190 21610.00 349.35 42657.76 99999.00 2023-07-09 11:02:46.000 190 21610.00 349.38 42657.78 99999.00 2023-07-09 11:02:47.000 190 21609.98 349.42 42657.79 99999.00 2023-07-09 11:02:48.000 190 21610.01 349.44 42657.77 99999.00 2023-07-09 11:02:49.000 190 21610.00 349.42 42657.77 99999.00 2023-07-09 11:02:50.000 190 21609.94 349.40 42657.77 99999.00 2023-07-09 11:02:51.000 190 21609.93 349.40 42657.80 99999.00 2023-07-09 11:02:52.000 190 21609.98 349.40 42657.79 99999.00 2023-07-09 11:02:53.000 190 21610.00 349.35 42657.73 99999.00 2023-07-09 11:02:54.000 190 21609.99 349.31 42657.73 99999.00 2023-07-09 11:02:55.000 190 21610.01 349.31 42657.80 47806.94 2023-07-09 11:02:56.000 190 21610.03 349.31 42657.81 88888.00 2023-07-09 11:02:57.000 190 21610.01 349.34 42657.79 88888.00 2023-07-09 11:02:58.000 190 21609.97 349.35 42657.78 88888.00 2023-07-09 11:02:59.000 190 21609.92 349.35 42657.75 88888.00 2023-07-09 11:03:00.000 190 21609.93 349.38 42657.72 99999.00 2023-07-09 11:03:01.000 190 21609.96 349.37 42657.71 99999.00 2023-07-09 11:03:02.000 190 21609.92 349.33 42657.71 99999.00 2023-07-09 11:03:03.000 190 21609.88 349.33 42657.70 99999.00 2023-07-09 11:03:04.000 190 21609.91 349.34 42657.73 99999.00 2023-07-09 11:03:05.000 190 21609.92 349.29 42657.75 47806.77 2023-07-09 11:03:06.000 190 21609.86 349.26 42657.74 88888.00 2023-07-09 11:03:07.000 190 21609.80 349.32 42657.75 88888.00 2023-07-09 11:03:08.000 190 21609.80 349.41 42657.79 88888.00 2023-07-09 11:03:09.000 190 21609.81 349.44 42657.81 88888.00 2023-07-09 11:03:10.000 190 21609.77 349.41 42657.78 47806.80 2023-07-09 11:03:11.000 190 21609.71 349.36 42657.71 88888.00 2023-07-09 11:03:12.000 190 21609.72 349.33 42657.68 88888.00 2023-07-09 11:03:13.000 190 21609.78 349.32 42657.71 88888.00 2023-07-09 11:03:14.000 190 21609.80 349.33 42657.76 88888.00 2023-07-09 11:03:15.000 190 21609.81 349.33 42657.75 99999.00 2023-07-09 11:03:16.000 190 21609.82 349.34 42657.73 99999.00 2023-07-09 11:03:17.000 190 21609.83 349.38 42657.72 99999.00 2023-07-09 11:03:18.000 190 21609.82 349.39 42657.71 99999.00 2023-07-09 11:03:19.000 190 21609.78 349.34 42657.67 99999.00 2023-07-09 11:03:20.000 190 21609.80 349.28 42657.65 47806.76 2023-07-09 11:03:21.000 190 21609.90 349.24 42657.68 88888.00 2023-07-09 11:03:22.000 190 21609.96 349.26 42657.69 88888.00 2023-07-09 11:03:23.000 190 21609.88 349.31 42657.66 88888.00 2023-07-09 11:03:24.000 190 21609.80 349.30 42657.64 88888.00 2023-07-09 11:03:25.000 190 21609.81 349.22 42657.62 99999.00 2023-07-09 11:03:26.000 190 21609.82 349.13 42657.58 99999.00 2023-07-09 11:03:27.000 190 21609.80 349.13 42657.59 99999.00 2023-07-09 11:03:28.000 190 21609.78 349.19 42657.62 99999.00 2023-07-09 11:03:29.000 190 21609.74 349.23 42657.62 99999.00 2023-07-09 11:03:30.000 190 21609.70 349.21 42657.60 47806.62 2023-07-09 11:03:31.000 190 21609.70 349.16 42657.57 88888.00 2023-07-09 11:03:32.000 190 21609.70 349.13 42657.51 88888.00 2023-07-09 11:03:33.000 190 21609.67 349.14 42657.49 88888.00 2023-07-09 11:03:34.000 190 21609.65 349.14 42657.48 88888.00 2023-07-09 11:03:35.000 190 21609.65 349.12 42657.46 47806.60 2023-07-09 11:03:36.000 190 21609.62 349.06 42657.46 88888.00 2023-07-09 11:03:37.000 190 21609.61 349.03 42657.46 88888.00 2023-07-09 11:03:38.000 190 21609.59 349.06 42657.43 88888.00 2023-07-09 11:03:39.000 190 21609.57 349.12 42657.40 88888.00 2023-07-09 11:03:40.000 190 21609.56 349.14 42657.39 99999.00 2023-07-09 11:03:41.000 190 21609.53 349.13 42657.39 99999.00 2023-07-09 11:03:42.000 190 21609.55 349.14 42657.43 99999.00 2023-07-09 11:03:43.000 190 21609.57 349.13 42657.43 99999.00 2023-07-09 11:03:44.000 190 21609.53 349.08 42657.41 99999.00 2023-07-09 11:03:45.000 190 21609.53 349.03 42657.39 99999.00 2023-07-09 11:03:46.000 190 21609.63 349.03 42657.38 99999.00 2023-07-09 11:03:47.000 190 21609.72 349.04 42657.38 99999.00 2023-07-09 11:03:48.000 190 21609.77 349.02 42657.40 99999.00 2023-07-09 11:03:49.000 190 21609.84 349.01 42657.40 99999.00 2023-07-09 11:03:50.000 190 21609.92 349.03 42657.41 99999.00 2023-07-09 11:03:51.000 190 21609.97 349.04 42657.41 99999.00 2023-07-09 11:03:52.000 190 21610.02 349.01 42657.38 99999.00 2023-07-09 11:03:53.000 190 21610.10 348.97 42657.37 99999.00 2023-07-09 11:03:54.000 190 21610.18 348.96 42657.43 99999.00 2023-07-09 11:03:55.000 190 21610.19 348.99 42657.44 47806.62 2023-07-09 11:03:56.000 190 21610.14 348.97 42657.37 88888.00 2023-07-09 11:03:57.000 190 21610.06 348.91 42657.29 88888.00 2023-07-09 11:03:58.000 190 21610.03 348.89 42657.28 88888.00 2023-07-09 11:03:59.000 190 21610.03 348.93 42657.33 88888.00 2023-07-09 11:04:00.000 190 21610.03 348.94 42657.38 47806.57 2023-07-09 11:04:01.000 190 21609.98 348.94 42657.36 88888.00 2023-07-09 11:04:02.000 190 21609.90 348.95 42657.30 88888.00 2023-07-09 11:04:03.000 190 21609.82 348.98 42657.27 88888.00 2023-07-09 11:04:04.000 190 21609.81 349.02 42657.31 88888.00 2023-07-09 11:04:05.000 190 21609.78 349.05 42657.34 47806.37 2023-07-09 11:04:06.000 190 21609.72 349.04 42657.33 88888.00 2023-07-09 11:04:07.000 190 21609.65 349.05 42657.29 88888.00 2023-07-09 11:04:08.000 190 21609.58 349.06 42657.27 88888.00 2023-07-09 11:04:09.000 190 21609.53 349.04 42657.28 88888.00 2023-07-09 11:04:10.000 190 21609.54 348.99 42657.26 47806.22 2023-07-09 11:04:11.000 190 21609.57 348.93 42657.22 88888.00 2023-07-09 11:04:12.000 190 21609.58 348.88 42657.23 88888.00 2023-07-09 11:04:13.000 190 21609.62 348.86 42657.27 88888.00 2023-07-09 11:04:14.000 190 21609.67 348.88 42657.26 88888.00 2023-07-09 11:04:15.000 190 21609.71 348.93 42657.24 47806.31 2023-07-09 11:04:16.000 190 21609.75 348.94 42657.23 88888.00 2023-07-09 11:04:17.000 190 21609.81 348.88 42657.21 88888.00 2023-07-09 11:04:18.000 190 21609.89 348.80 42657.18 88888.00 2023-07-09 11:04:19.000 190 21609.95 348.76 42657.17 88888.00 2023-07-09 11:04:20.000 190 21609.98 348.75 42657.16 47806.26 2023-07-09 11:04:21.000 190 21609.98 348.74 42657.15 88888.00 2023-07-09 11:04:22.000 190 21609.99 348.75 42657.13 88888.00 2023-07-09 11:04:23.000 190 21610.03 348.75 42657.13 88888.00 2023-07-09 11:04:24.000 190 21610.10 348.73 42657.15 88888.00 2023-07-09 11:04:25.000 190 21610.14 348.69 42657.12 47806.33 2023-07-09 11:04:26.000 190 21610.11 348.66 42657.07 88888.00 2023-07-09 11:04:27.000 190 21610.06 348.65 42657.05 88888.00 2023-07-09 11:04:28.000 190 21610.04 348.61 42657.02 88888.00 2023-07-09 11:04:29.000 190 21610.03 348.58 42657.00 88888.00 2023-07-09 11:04:30.000 190 21610.03 348.60 42656.99 47806.26 2023-07-09 11:04:31.000 190 21610.06 348.63 42656.97 88888.00 2023-07-09 11:04:32.000 190 21610.08 348.66 42656.98 88888.00 2023-07-09 11:04:33.000 190 21610.04 348.67 42657.01 88888.00 2023-07-09 11:04:34.000 190 21609.99 348.62 42657.02 88888.00 2023-07-09 11:04:35.000 190 21609.99 348.57 42656.96 47806.20 2023-07-09 11:04:36.000 190 21610.02 348.55 42656.90 88888.00 2023-07-09 11:04:37.000 190 21610.01 348.56 42656.92 88888.00 2023-07-09 11:04:38.000 190 21609.95 348.58 42656.97 88888.00 2023-07-09 11:04:39.000 190 21609.91 348.62 42656.96 88888.00 2023-07-09 11:04:40.000 190 21609.90 348.65 42656.92 47806.18 2023-07-09 11:04:41.000 190 21609.90 348.66 42656.90 88888.00 2023-07-09 11:04:42.000 190 21609.86 348.65 42656.89 88888.00 2023-07-09 11:04:43.000 190 21609.84 348.63 42656.89 88888.00 2023-07-09 11:04:44.000 190 21609.83 348.62 42656.91 88888.00 2023-07-09 11:04:45.000 190 21609.82 348.61 42656.91 99999.00 2023-07-09 11:04:46.000 190 21609.75 348.60 42656.91 99999.00 2023-07-09 11:04:47.000 190 21609.69 348.61 42656.92 99999.00 2023-07-09 11:04:48.000 190 21609.66 348.64 42656.90 99999.00 2023-07-09 11:04:49.000 190 21609.66 348.64 42656.87 99999.00 2023-07-09 11:04:50.000 190 21609.69 348.61 42656.86 47806.00 2023-07-09 11:04:51.000 190 21609.75 348.59 42656.85 88888.00 2023-07-09 11:04:52.000 190 21609.82 348.61 42656.83 88888.00 2023-07-09 11:04:53.000 190 21609.85 348.63 42656.81 88888.00 2023-07-09 11:04:54.000 190 21609.82 348.60 42656.79 88888.00 2023-07-09 11:04:55.000 190 21609.79 348.52 42656.77 47805.99 2023-07-09 11:04:56.000 190 21609.82 348.46 42656.77 88888.00 2023-07-09 11:04:57.000 190 21609.89 348.43 42656.78 88888.00 2023-07-09 11:04:58.000 190 21609.98 348.38 42656.77 88888.00 2023-07-09 11:04:59.000 190 21610.03 348.34 42656.73 88888.00 2023-07-09 11:05:00.000 190 21610.03 348.30 42656.71 47806.02 2023-07-09 11:05:01.000 190 21610.05 348.29 42656.73 88888.00 2023-07-09 11:05:02.000 190 21610.08 348.32 42656.78 88888.00 2023-07-09 11:05:03.000 190 21610.07 348.37 42656.79 88888.00 2023-07-09 11:05:04.000 190 21610.03 348.40 42656.77 88888.00 2023-07-09 11:05:05.000 190 21609.99 348.43 42656.76 47805.98 2023-07-09 11:05:06.000 190 21609.90 348.43 42656.75 88888.00 2023-07-09 11:05:07.000 190 21609.81 348.39 42656.71 88888.00 2023-07-09 11:05:08.000 190 21609.78 348.34 42656.68 88888.00 2023-07-09 11:05:09.000 190 21609.78 348.37 42656.71 88888.00 2023-07-09 11:05:10.000 190 21609.77 348.42 42656.73 47805.94 2023-07-09 11:05:11.000 190 21609.75 348.44 42656.73 88888.00 2023-07-09 11:05:12.000 190 21609.70 348.48 42656.75 88888.00 2023-07-09 11:05:13.000 190 21609.66 348.55 42656.72 88888.00 2023-07-09 11:05:14.000 190 21609.63 348.56 42656.67 88888.00 2023-07-09 11:05:15.000 190 21609.62 348.51 42656.66 47805.93 2023-07-09 11:05:16.000 190 21609.61 348.43 42656.66 88888.00 2023-07-09 11:05:17.000 190 21609.64 348.34 42656.66 88888.00 2023-07-09 11:05:18.000 190 21609.67 348.30 42656.64 88888.00 2023-07-09 11:05:19.000 190 21609.67 348.32 42656.58 88888.00 2023-07-09 11:05:20.000 190 21609.69 348.33 42656.54 47805.80 2023-07-09 11:05:21.000 190 21609.75 348.33 42656.58 88888.00 2023-07-09 11:05:22.000 190 21609.78 348.37 42656.63 88888.00 2023-07-09 11:05:23.000 190 21609.77 348.38 42656.60 88888.00 2023-07-09 11:05:24.000 190 21609.82 348.33 42656.56 88888.00 2023-07-09 11:05:25.000 190 21609.88 348.31 42656.54 47805.76 2023-07-09 11:05:26.000 190 21609.89 348.30 42656.52 88888.00 2023-07-09 11:05:27.000 190 21609.90 348.28 42656.50 88888.00 2023-07-09 11:05:28.000 190 21609.91 348.26 42656.50 88888.00 2023-07-09 11:05:29.000 190 21609.90 348.27 42656.47 88888.00 2023-07-09 11:05:30.000 190 21609.88 348.30 42656.41 47805.84 2023-07-09 11:05:31.000 190 21609.84 348.31 42656.39 88888.00 2023-07-09 11:05:32.000 190 21609.79 348.30 42656.44 88888.00 2023-07-09 11:05:33.000 190 21609.79 348.30 42656.52 88888.00 2023-07-09 11:05:34.000 190 21609.80 348.31 42656.57 88888.00 2023-07-09 11:05:35.000 190 21609.78 348.28 42656.54 99999.00 2023-07-09 11:05:36.000 190 21609.79 348.19 42656.44 99999.00 2023-07-09 11:05:37.000 190 21609.84 348.14 42656.38 99999.00 2023-07-09 11:05:38.000 190 21609.89 348.20 42656.42 99999.00 2023-07-09 11:05:39.000 190 21609.87 348.27 42656.44 99999.00 2023-07-09 11:05:40.000 190 21609.82 348.24 42656.40 47805.73 2023-07-09 11:05:41.000 190 21609.78 348.17 42656.39 88888.00 2023-07-09 11:05:42.000 190 21609.79 348.11 42656.38 88888.00 2023-07-09 11:05:43.000 190 21609.83 348.08 42656.36 88888.00 2023-07-09 11:05:44.000 190 21609.84 348.09 42656.34 88888.00 2023-07-09 11:05:45.000 190 21609.80 348.10 42656.30 47805.63 2023-07-09 11:05:46.000 190 21609.76 348.12 42656.28 88888.00 2023-07-09 11:05:47.000 190 21609.77 348.15 42656.30 88888.00 2023-07-09 11:05:48.000 190 21609.74 348.18 42656.30 88888.00 2023-07-09 11:05:49.000 190 21609.63 348.20 42656.31 88888.00 2023-07-09 11:05:50.000 190 21609.52 348.17 42656.32 47805.71 2023-07-09 11:05:51.000 190 21609.51 348.11 42656.32 88888.00 2023-07-09 11:05:52.000 190 21609.59 348.07 42656.31 88888.00 2023-07-09 11:05:53.000 190 21609.62 348.07 42656.32 88888.00 2023-07-09 11:05:54.000 190 21609.63 348.10 42656.35 88888.00 2023-07-09 11:05:55.000 190 21609.68 348.14 42656.38 47805.57 2023-07-09 11:05:56.000 190 21609.73 348.17 42656.38 88888.00 2023-07-09 11:05:57.000 190 21609.83 348.17 42656.41 88888.00 2023-07-09 11:05:58.000 190 21609.95 348.15 42656.39 88888.00 2023-07-09 11:05:59.000 190 21609.98 348.16 42656.32 88888.00 2023-07-09 11:06:00.000 190 21609.96 348.17 42656.27 47805.50 2023-07-09 11:06:01.000 190 21609.97 348.12 42656.27 88888.00 2023-07-09 11:06:02.000 190 21610.03 348.03 42656.21 88888.00 2023-07-09 11:06:03.000 190 21610.12 347.97 42656.19 88888.00 2023-07-09 11:06:04.000 190 21610.16 347.97 42656.21 88888.00 2023-07-09 11:06:05.000 190 21610.19 347.97 42656.23 47805.55 2023-07-09 11:06:06.000 190 21610.26 347.94 42656.26 88888.00 2023-07-09 11:06:07.000 190 21610.31 347.88 42656.29 88888.00 2023-07-09 11:06:08.000 190 21610.30 347.85 42656.26 88888.00 2023-07-09 11:06:09.000 190 21610.27 347.85 42656.20 88888.00 2023-07-09 11:06:10.000 190 21610.27 347.84 42656.17 47805.59 2023-07-09 11:06:11.000 190 21610.27 347.83 42656.18 88888.00 2023-07-09 11:06:12.000 190 21610.24 347.84 42656.23 88888.00 2023-07-09 11:06:13.000 190 21610.19 347.86 42656.23 88888.00 2023-07-09 11:06:14.000 190 21610.18 347.87 42656.18 88888.00 2023-07-09 11:06:15.000 190 21610.19 347.87 42656.12 47805.44 2023-07-09 11:06:16.000 190 21610.15 347.85 42656.11 88888.00 2023-07-09 11:06:17.000 190 21610.03 347.85 42656.09 88888.00 2023-07-09 11:06:18.000 190 21609.94 347.90 42656.08 88888.00 2023-07-09 11:06:19.000 190 21609.90 347.93 42656.07 88888.00 2023-07-09 11:06:20.000 190 21609.82 347.93 42656.08 47805.35 2023-07-09 11:06:21.000 190 21609.70 347.96 42656.11 88888.00 2023-07-09 11:06:22.000 190 21609.63 348.04 42656.14 88888.00 2023-07-09 11:06:23.000 190 21609.65 348.05 42656.16 88888.00 2023-07-09 11:06:24.000 190 21609.68 347.99 42656.23 88888.00 2023-07-09 11:06:25.000 190 21609.65 347.93 42656.30 47805.28 2023-07-09 11:06:26.000 190 21609.60 347.90 42656.28 88888.00 2023-07-09 11:06:27.000 190 21609.59 347.86 42656.23 88888.00 2023-07-09 11:06:28.000 190 21609.64 347.85 42656.21 88888.00 2023-07-09 11:06:29.000 190 21609.69 347.87 42656.18 88888.00 2023-07-09 11:06:30.000 190 21609.71 347.91 42656.12 99999.00 2023-07-09 11:06:31.000 190 21609.74 347.92 42656.10 99999.00 2023-07-09 11:06:32.000 190 21609.82 347.90 42656.10 99999.00 2023-07-09 11:06:33.000 190 21609.88 347.91 42656.10 99999.00 2023-07-09 11:06:34.000 190 21609.90 347.95 42656.12 99999.00 2023-07-09 11:06:35.000 190 21609.92 347.93 42656.14 47805.40 2023-07-09 11:06:36.000 190 21609.95 347.85 42656.10 88888.00 2023-07-09 11:06:37.000 190 21609.99 347.82 42656.04 88888.00 2023-07-09 11:06:38.000 190 21610.04 347.86 42656.03 88888.00 2023-07-09 11:06:39.000 190 21610.11 347.85 42656.06 88888.00 2023-07-09 11:06:40.000 190 21610.17 347.80 42656.06 47805.53 2023-07-09 11:06:41.000 190 21610.22 347.79 42656.02 88888.00 2023-07-09 11:06:42.000 190 21610.23 347.78 42655.97 88888.00 2023-07-09 11:06:43.000 190 21610.19 347.71 42655.96 88888.00 2023-07-09 11:06:44.000 190 21610.16 347.64 42655.97 88888.00 2023-07-09 11:06:45.000 190 21610.17 347.64 42656.00 47805.40 2023-07-09 11:06:46.000 190 21610.21 347.70 42656.02 88888.00 2023-07-09 11:06:47.000 190 21610.22 347.75 42656.01 88888.00 2023-07-09 11:06:48.000 190 21610.20 347.78 42656.04 88888.00 2023-07-09 11:06:49.000 190 21610.13 347.76 42656.06 88888.00 2023-07-09 11:06:50.000 190 21610.04 347.74 42656.02 99999.00 2023-07-09 11:06:51.000 190 21610.00 347.73 42656.00 99999.00 2023-07-09 11:06:52.000 190 21609.99 347.72 42656.03 99999.00 2023-07-09 11:06:53.000 190 21609.95 347.74 42656.06 99999.00 2023-07-09 11:06:54.000 190 21609.90 347.75 42656.05 99999.00 2023-07-09 11:06:55.000 190 21609.90 347.76 42656.04 47805.27 2023-07-09 11:06:56.000 190 21609.88 347.76 42656.02 88888.00 2023-07-09 11:06:57.000 190 21609.79 347.75 42655.98 88888.00 2023-07-09 11:06:58.000 190 21609.67 347.75 42655.94 88888.00 2023-07-09 11:06:59.000 190 21609.62 347.77 42655.90 88888.00 2023-07-09 11:07:00.000 190 21609.66 347.80 42655.89 47805.09 2023-07-09 11:07:01.000 190 21609.72 347.81 42655.92 88888.00 2023-07-09 11:07:02.000 190 21609.81 347.77 42655.94 88888.00 2023-07-09 11:07:03.000 190 21609.89 347.73 42655.92 88888.00 2023-07-09 11:07:04.000 190 21609.91 347.71 42655.90 88888.00 2023-07-09 11:07:05.000 190 21609.87 347.69 42655.90 47805.22 2023-07-09 11:07:06.000 190 21609.84 347.63 42655.89 88888.00 2023-07-09 11:07:07.000 190 21609.88 347.59 42655.89 88888.00 2023-07-09 11:07:08.000 190 21609.91 347.56 42655.88 88888.00 2023-07-09 11:07:09.000 190 21609.90 347.51 42655.86 88888.00 2023-07-09 11:07:10.000 190 21609.89 347.45 42655.83 47805.08 2023-07-09 11:07:11.000 190 21609.90 347.41 42655.82 88888.00 2023-07-09 11:07:12.000 190 21609.94 347.38 42655.81 88888.00 2023-07-09 11:07:13.000 190 21609.99 347.33 42655.80 88888.00 2023-07-09 11:07:14.000 190 21610.02 347.32 42655.75 88888.00 2023-07-09 11:07:15.000 190 21610.05 347.37 42655.73 47805.23 2023-07-09 11:07:16.000 190 21610.10 347.43 42655.77 88888.00 2023-07-09 11:07:17.000 190 21610.13 347.47 42655.79 88888.00 2023-07-09 11:07:18.000 190 21610.14 347.50 42655.76 88888.00 2023-07-09 11:07:19.000 190 21610.12 347.51 42655.73 88888.00 2023-07-09 11:07:20.000 190 21610.11 347.52 42655.73 47805.20 2023-07-09 11:07:21.000 190 21610.12 347.53 42655.71 88888.00 2023-07-09 11:07:22.000 190 21610.15 347.53 42655.69 88888.00 2023-07-09 11:07:23.000 190 21610.16 347.50 42655.69 88888.00 2023-07-09 11:07:24.000 190 21610.11 347.48 42655.71 88888.00 2023-07-09 11:07:25.000 190 21610.06 347.50 42655.71 47805.16 2023-07-09 11:07:26.000 190 21610.08 347.48 42655.68 88888.00 2023-07-09 11:07:27.000 190 21610.10 347.46 42655.65 88888.00 2023-07-09 11:07:28.000 190 21610.06 347.48 42655.63 88888.00 2023-07-09 11:07:29.000 190 21610.02 347.52 42655.62 88888.00 2023-07-09 11:07:30.000 190 21610.03 347.51 42655.62 99999.00 2023-07-09 11:07:31.000 190 21610.03 347.49 42655.62 99999.00 2023-07-09 11:07:32.000 190 21609.96 347.49 42655.62 99999.00 2023-07-09 11:07:33.000 190 21609.85 347.47 42655.61 99999.00 2023-07-09 11:07:34.000 190 21609.79 347.42 42655.57 99999.00 2023-07-09 11:07:35.000 190 21609.80 347.39 42655.54 99999.00 2023-07-09 11:07:36.000 190 21609.80 347.41 42655.56 99999.00 2023-07-09 11:07:37.000 190 21609.81 347.43 42655.60 99999.00 2023-07-09 11:07:38.000 190 21609.84 347.40 42655.62 99999.00 2023-07-09 11:07:39.000 190 21609.88 347.33 42655.56 99999.00 2023-07-09 11:07:40.000 190 21609.91 347.28 42655.51 47804.99 2023-07-09 11:07:41.000 190 21609.90 347.26 42655.51 88888.00 2023-07-09 11:07:42.000 190 21609.90 347.25 42655.53 88888.00 2023-07-09 11:07:43.000 190 21609.95 347.26 42655.54 88888.00 2023-07-09 11:07:44.000 190 21609.99 347.28 42655.58 88888.00 2023-07-09 11:07:45.000 190 21610.00 347.28 42655.59 99999.00 2023-07-09 11:07:46.000 190 21610.06 347.27 42655.55 99999.00 2023-07-09 11:07:47.000 190 21610.13 347.31 42655.52 99999.00 2023-07-09 11:07:48.000 190 21610.14 347.34 42655.51 99999.00 2023-07-09 11:07:49.000 190 21610.17 347.34 42655.52 99999.00 2023-07-09 11:07:50.000 190 21610.22 347.33 42655.56 47805.12 2023-07-09 11:07:51.000 190 21610.21 347.34 42655.57 88888.00 2023-07-09 11:07:52.000 190 21610.16 347.34 42655.57 88888.00 2023-07-09 11:07:53.000 190 21610.11 347.31 42655.60 88888.00 2023-07-09 11:07:54.000 190 21610.08 347.29 42655.62 88888.00 2023-07-09 11:07:55.000 190 21610.09 347.25 42655.61 47804.85 2023-07-09 11:07:56.000 190 21610.09 347.19 42655.61 88888.00 2023-07-09 11:07:57.000 190 21610.07 347.15 42655.61 88888.00 2023-07-09 11:07:58.000 190 21610.09 347.11 42655.56 88888.00 2023-07-09 11:07:59.000 190 21610.14 347.12 42655.54 88888.00 2023-07-09 11:08:00.000 190 21610.16 347.16 42655.57 47805.09 2023-07-09 11:08:01.000 190 21610.18 347.18 42655.56 88888.00 2023-07-09 11:08:02.000 190 21610.25 347.15 42655.52 88888.00 2023-07-09 11:08:03.000 190 21610.32 347.13 42655.48 88888.00 2023-07-09 11:08:04.000 190 21610.33 347.12 42655.43 88888.00 2023-07-09 11:08:05.000 190 21610.35 347.08 42655.39 47804.94 2023-07-09 11:08:06.000 190 21610.41 347.05 42655.41 88888.00 2023-07-09 11:08:07.000 190 21610.46 347.05 42655.44 88888.00 2023-07-09 11:08:08.000 190 21610.47 347.06 42655.47 88888.00 2023-07-09 11:08:09.000 190 21610.49 347.08 42655.47 88888.00 2023-07-09 11:08:10.000 190 21610.50 347.13 42655.45 47804.97 2023-07-09 11:08:11.000 190 21610.48 347.15 42655.45 88888.00 2023-07-09 11:08:12.000 190 21610.42 347.12 42655.46 88888.00 2023-07-09 11:08:13.000 190 21610.34 347.08 42655.47 88888.00 2023-07-09 11:08:14.000 190 21610.28 347.04 42655.46 88888.00 2023-07-09 11:08:15.000 190 21610.26 347.03 42655.44 47804.88 2023-07-09 11:08:16.000 190 21610.22 347.04 42655.41 88888.00 2023-07-09 11:08:17.000 190 21610.16 347.04 42655.37 88888.00 2023-07-09 11:08:18.000 190 21610.12 347.02 42655.36 88888.00 2023-07-09 11:08:19.000 190 21610.12 347.03 42655.38 88888.00 2023-07-09 11:08:20.000 190 21610.14 347.03 42655.38 47804.77 2023-07-09 11:08:21.000 190 21610.15 346.98 42655.36 88888.00 2023-07-09 11:08:22.000 190 21610.10 346.94 42655.34 88888.00 2023-07-09 11:08:23.000 190 21610.01 346.95 42655.30 88888.00 2023-07-09 11:08:24.000 190 21609.95 346.98 42655.26 88888.00 2023-07-09 11:08:25.000 190 21610.00 347.00 42655.25 47804.82 2023-07-09 11:08:26.000 190 21610.11 347.00 42655.27 88888.00 2023-07-09 11:08:27.000 190 21610.19 346.99 42655.29 88888.00 2023-07-09 11:08:28.000 190 21610.23 346.95 42655.27 88888.00 2023-07-09 11:08:29.000 190 21610.24 346.90 42655.27 88888.00 2023-07-09 11:08:30.000 190 21610.28 346.89 42655.29 99999.00 2023-07-09 11:08:31.000 190 21610.34 346.87 42655.30 99999.00 2023-07-09 11:08:32.000 190 21610.39 346.81 42655.28 99999.00 2023-07-09 11:08:33.000 190 21610.43 346.77 42655.23 99999.00 2023-07-09 11:08:34.000 190 21610.43 346.81 42655.21 99999.00 2023-07-09 11:08:35.000 190 21610.43 346.89 42655.28 47804.84 2023-07-09 11:08:36.000 190 21610.45 346.91 42655.33 88888.00 2023-07-09 11:08:37.000 190 21610.49 346.91 42655.31 88888.00 2023-07-09 11:08:38.000 190 21610.56 346.92 42655.26 88888.00 2023-07-09 11:08:39.000 190 21610.58 346.85 42655.21 88888.00 2023-07-09 11:08:40.000 190 21610.55 346.74 42655.21 47804.80 2023-07-09 11:08:41.000 190 21610.53 346.73 42655.17 88888.00 2023-07-09 11:08:42.000 190 21610.51 346.77 42655.11 88888.00 2023-07-09 11:08:43.000 190 21610.47 346.77 42655.09 88888.00 2023-07-09 11:08:44.000 190 21610.48 346.76 42655.12 88888.00 2023-07-09 11:08:45.000 190 21610.52 346.75 42655.17 47804.78 2023-07-09 11:08:46.000 190 21610.52 346.72 42655.19 88888.00 2023-07-09 11:08:47.000 190 21610.48 346.69 42655.18 88888.00 2023-07-09 11:08:48.000 190 21610.47 346.68 42655.14 88888.00 2023-07-09 11:08:49.000 190 21610.51 346.71 42655.11 88888.00 2023-07-09 11:08:50.000 190 21610.56 346.73 42655.12 47804.70 2023-07-09 11:08:51.000 190 21610.54 346.71 42655.13 88888.00 2023-07-09 11:08:52.000 190 21610.43 346.67 42655.11 88888.00 2023-07-09 11:08:53.000 190 21610.33 346.64 42655.12 88888.00 2023-07-09 11:08:54.000 190 21610.32 346.63 42655.13 88888.00 2023-07-09 11:08:55.000 190 21610.34 346.62 42655.13 99999.00 2023-07-09 11:08:56.000 190 21610.33 346.66 42655.11 99999.00 2023-07-09 11:08:57.000 190 21610.33 346.76 42655.08 99999.00 2023-07-09 11:08:58.000 190 21610.33 346.84 42655.07 99999.00 2023-07-09 11:08:59.000 190 21610.30 346.84 42655.06 99999.00 2023-07-09 11:09:00.000 190 21610.30 346.79 42655.04 99999.00 2023-07-09 11:09:01.000 190 21610.32 346.73 42654.99 99999.00 2023-07-09 11:09:02.000 190 21610.31 346.70 42654.96 99999.00 2023-07-09 11:09:03.000 190 21610.33 346.69 42654.96 99999.00 2023-07-09 11:09:04.000 190 21610.39 346.67 42654.98 99999.00 2023-07-09 11:09:05.000 190 21610.42 346.65 42654.98 47804.70 2023-07-09 11:09:06.000 190 21610.44 346.69 42654.98 88888.00 2023-07-09 11:09:07.000 190 21610.46 346.73 42654.99 88888.00 2023-07-09 11:09:08.000 190 21610.52 346.70 42654.99 88888.00 2023-07-09 11:09:09.000 190 21610.61 346.69 42654.97 88888.00 2023-07-09 11:09:10.000 190 21610.68 346.73 42654.97 47804.59 2023-07-09 11:09:11.000 190 21610.68 346.73 42654.93 88888.00 2023-07-09 11:09:12.000 190 21610.69 346.68 42654.86 88888.00 2023-07-09 11:09:13.000 190 21610.77 346.62 42654.84 88888.00 2023-07-09 11:09:14.000 190 21610.84 346.61 42654.88 88888.00 2023-07-09 11:09:15.000 190 21610.84 346.65 42654.93 99999.00 2023-07-09 11:09:16.000 190 21610.77 346.68 42654.98 99999.00 2023-07-09 11:09:17.000 190 21610.71 346.69 42654.98 99999.00 2023-07-09 11:09:18.000 190 21610.69 346.65 42654.92 99999.00 2023-07-09 11:09:19.000 190 21610.69 346.64 42654.86 99999.00 2023-07-09 11:09:20.000 190 21610.67 346.67 42654.84 47804.72 2023-07-09 11:09:21.000 190 21610.66 346.68 42654.84 88888.00 2023-07-09 11:09:22.000 190 21610.62 346.68 42654.86 88888.00 2023-07-09 11:09:23.000 190 21610.57 346.69 42654.87 88888.00 2023-07-09 11:09:24.000 190 21610.56 346.71 42654.87 88888.00 2023-07-09 11:09:25.000 190 21610.53 346.71 42654.88 47804.55 2023-07-09 11:09:26.000 190 21610.50 346.70 42654.87 88888.00 2023-07-09 11:09:27.000 190 21610.49 346.69 42654.87 88888.00 2023-07-09 11:09:28.000 190 21610.50 346.70 42654.90 88888.00 2023-07-09 11:09:29.000 190 21610.54 346.67 42654.90 88888.00 2023-07-09 11:09:30.000 190 21610.65 346.64 42654.85 47804.40 2023-07-09 11:09:31.000 190 21610.74 346.61 42654.80 88888.00 2023-07-09 11:09:32.000 190 21610.74 346.57 42654.79 88888.00 2023-07-09 11:09:33.000 190 21610.70 346.56 42654.77 88888.00 2023-07-09 11:09:34.000 190 21610.68 346.57 42654.78 88888.00 2023-07-09 11:09:35.000 190 21610.64 346.57 42654.79 47804.47 2023-07-09 11:09:36.000 190 21610.60 346.56 42654.75 88888.00 2023-07-09 11:09:37.000 190 21610.66 346.61 42654.77 88888.00 2023-07-09 11:09:38.000 190 21610.74 346.65 42654.81 88888.00 2023-07-09 11:09:39.000 190 21610.72 346.61 42654.79 88888.00 2023-07-09 11:09:40.000 190 21610.65 346.54 42654.74 99999.00 2023-07-09 11:09:41.000 190 21610.64 346.54 42654.75 99999.00 2023-07-09 11:09:42.000 190 21610.65 346.56 42654.74 99999.00 2023-07-09 11:09:43.000 190 21610.64 346.58 42654.72 99999.00 2023-07-09 11:09:44.000 190 21610.65 346.62 42654.74 99999.00 2023-07-09 11:09:45.000 190 21610.66 346.62 42654.77 99999.00 2023-07-09 11:09:46.000 190 21610.62 346.57 42654.77 99999.00 2023-07-09 11:09:47.000 190 21610.58 346.51 42654.73 99999.00 2023-07-09 11:09:48.000 190 21610.62 346.49 42654.69 99999.00 2023-07-09 11:09:49.000 190 21610.68 346.53 42654.70 99999.00 2023-07-09 11:09:50.000 190 21610.77 346.58 42654.71 47804.44 2023-07-09 11:09:51.000 190 21610.88 346.59 42654.69 88888.00 2023-07-09 11:09:52.000 190 21610.91 346.56 42654.69 88888.00 2023-07-09 11:09:53.000 190 21610.90 346.54 42654.71 88888.00 2023-07-09 11:09:54.000 190 21610.89 346.48 42654.71 88888.00 2023-07-09 11:09:55.000 190 21610.90 346.44 42654.66 99999.00 2023-07-09 11:09:56.000 190 21610.93 346.46 42654.63 99999.00 2023-07-09 11:09:57.000 190 21610.96 346.50 42654.61 99999.00 2023-07-09 11:09:58.000 190 21610.99 346.50 42654.57 99999.00 2023-07-09 11:09:59.000 190 21611.06 346.48 42654.57 99999.00 2023-07-09 11:10:00.000 190 21611.10 346.44 42654.59 99999.00 2023-07-09 11:10:01.000 190 21611.07 346.39 42654.60 99999.00 2023-07-09 11:10:02.000 190 21611.00 346.39 42654.61 99999.00 2023-07-09 11:10:03.000 190 21610.99 346.45 42654.61 99999.00 2023-07-09 11:10:04.000 190 21611.03 346.48 42654.56 99999.00 2023-07-09 11:10:05.000 190 21611.08 346.47 42654.53 99999.00 2023-07-09 11:10:06.000 190 21611.12 346.46 42654.56 99999.00 2023-07-09 11:10:07.000 190 21611.13 346.46 42654.61 99999.00 2023-07-09 11:10:08.000 190 21611.08 346.42 42654.59 99999.00 2023-07-09 11:10:09.000 190 21611.02 346.40 42654.56 99999.00 2023-07-09 11:10:10.000 190 21610.99 346.44 42654.53 99999.00 2023-07-09 11:10:11.000 190 21610.98 346.48 42654.52 99999.00 2023-07-09 11:10:12.000 190 21610.93 346.48 42654.51 99999.00 2023-07-09 11:10:13.000 190 21610.85 346.43 42654.48 99999.00 2023-07-09 11:10:14.000 190 21610.84 346.38 42654.48 99999.00 2023-07-09 11:10:15.000 190 21610.88 346.36 42654.52 47804.25 2023-07-09 11:10:16.000 190 21610.93 346.31 42654.53 88888.00 2023-07-09 11:10:17.000 190 21610.97 346.23 42654.52 88888.00 2023-07-09 11:10:18.000 190 21610.95 346.23 42654.50 88888.00 2023-07-09 11:10:19.000 190 21610.94 346.25 42654.46 88888.00 2023-07-09 11:10:20.000 190 21610.95 346.28 42654.43 99999.00 2023-07-09 11:10:21.000 190 21610.97 346.31 42654.41 99999.00 2023-07-09 11:10:22.000 190 21610.99 346.33 42654.40 99999.00 2023-07-09 11:10:23.000 190 21611.01 346.35 42654.41 99999.00 2023-07-09 11:10:24.000 190 21611.03 346.35 42654.44 99999.00 2023-07-09 11:10:25.000 190 21611.06 346.36 42654.44 47804.20 2023-07-09 11:10:26.000 190 21611.05 346.36 42654.40 88888.00 2023-07-09 11:10:27.000 190 21611.09 346.34 42654.36 88888.00 2023-07-09 11:10:28.000 190 21611.19 346.30 42654.36 88888.00 2023-07-09 11:10:29.000 190 21611.23 346.28 42654.36 88888.00 2023-07-09 11:10:30.000 190 21611.20 346.28 42654.38 99999.00 2023-07-09 11:10:31.000 190 21611.18 346.26 42654.39 99999.00 2023-07-09 11:10:32.000 190 21611.17 346.22 42654.35 99999.00 2023-07-09 11:10:33.000 190 21611.17 346.20 42654.31 99999.00 2023-07-09 11:10:34.000 190 21611.19 346.24 42654.29 99999.00 2023-07-09 11:10:35.000 190 21611.26 346.29 42654.28 99999.00 2023-07-09 11:10:36.000 190 21611.31 346.30 42654.27 99999.00 2023-07-09 11:10:37.000 190 21611.27 346.29 42654.29 99999.00 2023-07-09 11:10:38.000 190 21611.22 346.23 42654.31 99999.00 2023-07-09 11:10:39.000 190 21611.23 346.16 42654.29 99999.00 2023-07-09 11:10:40.000 190 21611.27 346.14 42654.24 47804.23 2023-07-09 11:10:41.000 190 21611.31 346.14 42654.27 88888.00 2023-07-09 11:10:42.000 190 21611.31 346.15 42654.34 88888.00 2023-07-09 11:10:43.000 190 21611.27 346.14 42654.32 88888.00 2023-07-09 11:10:44.000 190 21611.25 346.14 42654.28 88888.00 2023-07-09 11:10:45.000 190 21611.26 346.15 42654.26 47804.17 2023-07-09 11:10:46.000 190 21611.24 346.18 42654.23 88888.00 2023-07-09 11:10:47.000 190 21611.17 346.23 42654.19 88888.00 2023-07-09 11:10:48.000 190 21611.12 346.29 42654.20 88888.00 2023-07-09 11:10:49.000 190 21611.14 346.31 42654.24 88888.00 2023-07-09 11:10:50.000 190 21611.15 346.27 42654.23 47804.21 2023-07-09 11:10:51.000 190 21611.10 346.22 42654.18 88888.00 2023-07-09 11:10:52.000 190 21611.01 346.20 42654.17 88888.00 2023-07-09 11:10:53.000 190 21610.91 346.24 42654.21 88888.00 2023-07-09 11:10:54.000 190 21610.91 346.25 42654.23 88888.00 2023-07-09 11:10:55.000 190 21610.96 346.17 42654.19 47804.27 2023-07-09 11:10:56.000 190 21610.95 346.08 42654.19 88888.00 2023-07-09 11:10:57.000 190 21610.88 346.06 42654.26 88888.00 2023-07-09 11:10:58.000 190 21610.82 346.10 42654.29 88888.00 2023-07-09 11:10:59.000 190 21610.79 346.12 42654.28 88888.00 2023-07-09 11:11:00.000 190 21610.79 346.10 42654.25 47804.04 2023-07-09 11:11:01.000 190 21610.81 346.07 42654.21 88888.00 2023-07-09 11:11:02.000 190 21610.85 346.04 42654.22 88888.00 2023-07-09 11:11:03.000 190 21610.88 346.01 42654.28 88888.00 2023-07-09 11:11:04.000 190 21610.85 346.01 42654.33 88888.00 2023-07-09 11:11:05.000 190 21610.82 346.04 42654.34 99999.00 2023-07-09 11:11:06.000 190 21610.85 346.06 42654.33 99999.00 2023-07-09 11:11:07.000 190 21610.91 346.06 42654.33 99999.00 2023-07-09 11:11:08.000 190 21610.94 346.08 42654.34 99999.00 2023-07-09 11:11:09.000 190 21610.91 346.09 42654.33 99999.00 2023-07-09 11:11:10.000 190 21610.87 346.07 42654.32 47804.09 2023-07-09 11:11:11.000 190 21610.88 346.06 42654.32 88888.00 2023-07-09 11:11:12.000 190 21610.93 346.10 42654.36 88888.00 2023-07-09 11:11:13.000 190 21610.99 346.16 42654.38 88888.00 2023-07-09 11:11:14.000 190 21611.00 346.17 42654.32 88888.00 2023-07-09 11:11:15.000 190 21610.98 346.13 42654.25 47804.25 2023-07-09 11:11:16.000 190 21610.98 346.12 42654.23 88888.00 2023-07-09 11:11:17.000 190 21611.02 346.11 42654.23 88888.00 2023-07-09 11:11:18.000 190 21611.09 346.07 42654.21 88888.00 2023-07-09 11:11:19.000 190 21611.16 346.01 42654.21 88888.00 2023-07-09 11:11:20.000 190 21611.17 345.98 42654.25 47804.11 2023-07-09 11:11:21.000 190 21611.19 345.95 42654.21 88888.00 2023-07-09 11:11:22.000 190 21611.26 345.89 42654.13 88888.00 2023-07-09 11:11:23.000 190 21611.34 345.82 42654.09 88888.00 2023-07-09 11:11:24.000 190 21611.38 345.81 42654.10 88888.00 2023-07-09 11:11:25.000 190 21611.42 345.83 42654.09 47804.24 2023-07-09 11:11:26.000 190 21611.47 345.86 42654.09 88888.00 2023-07-09 11:11:27.000 190 21611.50 345.85 42654.12 88888.00 2023-07-09 11:11:28.000 190 21611.51 345.82 42654.15 88888.00 2023-07-09 11:11:29.000 190 21611.54 345.81 42654.13 88888.00 2023-07-09 11:11:30.000 190 21611.53 345.79 42654.07 47804.18 2023-07-09 11:11:31.000 190 21611.44 345.78 42654.07 88888.00 2023-07-09 11:11:32.000 190 21611.38 345.81 42654.11 88888.00 2023-07-09 11:11:33.000 190 21611.38 345.82 42654.06 88888.00 2023-07-09 11:11:34.000 190 21611.38 345.80 42653.99 88888.00 2023-07-09 11:11:35.000 190 21611.34 345.77 42653.99 99999.00 2023-07-09 11:11:36.000 190 21611.26 345.75 42654.02 99999.00 2023-07-09 11:11:37.000 190 21611.18 345.73 42654.00 99999.00 2023-07-09 11:11:38.000 190 21611.17 345.75 42654.00 99999.00 2023-07-09 11:11:39.000 190 21611.24 345.78 42654.02 99999.00 2023-07-09 11:11:40.000 190 21611.27 345.77 42653.99 47803.98 2023-07-09 11:11:41.000 190 21611.26 345.73 42653.94 88888.00 2023-07-09 11:11:42.000 190 21611.23 345.69 42653.91 88888.00 2023-07-09 11:11:43.000 190 21611.20 345.67 42653.91 88888.00 2023-07-09 11:11:44.000 190 21611.21 345.67 42653.93 88888.00 2023-07-09 11:11:45.000 190 21611.30 345.64 42653.94 99999.00 2023-07-09 11:11:46.000 190 21611.39 345.60 42653.94 99999.00 2023-07-09 11:11:47.000 190 21611.42 345.56 42653.91 99999.00 2023-07-09 11:11:48.000 190 21611.44 345.52 42653.90 99999.00 2023-07-09 11:11:49.000 190 21611.50 345.48 42653.91 99999.00 2023-07-09 11:11:50.000 190 21611.55 345.44 42653.87 47803.99 2023-07-09 11:11:51.000 190 21611.60 345.42 42653.80 88888.00 2023-07-09 11:11:52.000 190 21611.63 345.40 42653.77 88888.00 2023-07-09 11:11:53.000 190 21611.65 345.40 42653.76 88888.00 2023-07-09 11:11:54.000 190 21611.66 345.40 42653.74 88888.00 2023-07-09 11:11:55.000 190 21611.60 345.38 42653.71 47803.98 2023-07-09 11:11:56.000 190 21611.56 345.36 42653.68 88888.00 2023-07-09 11:11:57.000 190 21611.56 345.40 42653.67 88888.00 2023-07-09 11:11:58.000 190 21611.60 345.44 42653.66 88888.00 2023-07-09 11:11:59.000 190 21611.65 345.39 42653.64 88888.00 2023-07-09 11:12:00.000 190 21611.67 345.32 42653.63 47803.95 2023-07-09 11:12:01.000 190 21611.65 345.29 42653.62 88888.00 2023-07-09 11:12:02.000 190 21611.64 345.27 42653.61 88888.00 2023-07-09 11:12:03.000 190 21611.71 345.27 42653.61 88888.00 2023-07-09 11:12:04.000 190 21611.78 345.26 42653.55 88888.00 2023-07-09 11:12:05.000 190 21611.81 345.26 42653.51 47803.97 2023-07-09 11:12:06.000 190 21611.81 345.26 42653.51 88888.00 2023-07-09 11:12:07.000 190 21611.79 345.25 42653.50 88888.00 2023-07-09 11:12:08.000 190 21611.78 345.25 42653.48 88888.00 2023-07-09 11:12:09.000 190 21611.83 345.26 42653.47 88888.00 2023-07-09 11:12:10.000 190 21611.88 345.23 42653.48 47803.91 2023-07-09 11:12:11.000 190 21611.93 345.19 42653.47 88888.00 2023-07-09 11:12:12.000 190 21611.98 345.13 42653.37 88888.00 2023-07-09 11:12:13.000 190 21612.01 345.06 42653.31 88888.00 2023-07-09 11:12:14.000 190 21612.03 345.02 42653.34 88888.00 2023-07-09 11:12:15.000 190 21612.04 345.00 42653.39 47803.96 2023-07-09 11:12:16.000 190 21612.06 344.99 42653.38 88888.00 2023-07-09 11:12:17.000 190 21612.10 344.98 42653.33 88888.00 2023-07-09 11:12:18.000 190 21612.18 345.00 42653.32 88888.00 2023-07-09 11:12:19.000 190 21612.21 345.05 42653.37 88888.00 2023-07-09 11:12:20.000 190 21612.19 345.08 42653.38 47804.07 2023-07-09 11:12:21.000 190 21612.16 345.05 42653.36 88888.00 2023-07-09 11:12:22.000 190 21612.12 344.99 42653.39 88888.00 2023-07-09 11:12:23.000 190 21612.11 344.97 42653.45 88888.00 2023-07-09 11:12:24.000 190 21612.13 344.99 42653.45 88888.00 2023-07-09 11:12:25.000 190 21612.12 345.00 42653.38 47803.84 2023-07-09 11:12:26.000 190 21612.13 345.00 42653.32 88888.00 2023-07-09 11:12:27.000 190 21612.18 345.01 42653.29 88888.00 2023-07-09 11:12:28.000 190 21612.19 345.00 42653.26 88888.00 2023-07-09 11:12:29.000 190 21612.18 344.98 42653.23 88888.00 2023-07-09 11:12:30.000 190 21612.21 345.00 42653.26 47803.81 2023-07-09 11:12:31.000 190 21612.26 345.00 42653.31 88888.00 2023-07-09 11:12:32.000 190 21612.27 344.99 42653.34 88888.00 2023-07-09 11:12:33.000 190 21612.22 345.02 42653.33 88888.00 2023-07-09 11:12:34.000 190 21612.15 345.02 42653.33 88888.00 2023-07-09 11:12:35.000 190 21612.13 344.99 42653.35 47803.81 2023-07-09 11:12:36.000 190 21612.16 345.01 42653.34 88888.00 2023-07-09 11:12:37.000 190 21612.16 345.03 42653.26 88888.00 2023-07-09 11:12:38.000 190 21612.15 345.03 42653.23 88888.00 2023-07-09 11:12:39.000 190 21612.16 345.02 42653.27 88888.00 2023-07-09 11:12:40.000 190 21612.19 344.99 42653.27 99999.00 2023-07-09 11:12:41.000 190 21612.24 344.93 42653.21 99999.00 2023-07-09 11:12:42.000 190 21612.25 344.87 42653.16 99999.00 2023-07-09 11:12:43.000 190 21612.22 344.86 42653.13 99999.00 2023-07-09 11:12:44.000 190 21612.25 344.88 42653.12 99999.00 2023-07-09 11:12:45.000 190 21612.32 344.88 42653.12 47803.81 2023-07-09 11:12:46.000 190 21612.38 344.88 42653.14 88888.00 2023-07-09 11:12:47.000 190 21612.41 344.91 42653.15 88888.00 2023-07-09 11:12:48.000 190 21612.43 344.93 42653.14 88888.00 2023-07-09 11:12:49.000 190 21612.47 344.94 42653.12 88888.00 2023-07-09 11:12:50.000 190 21612.51 344.90 42653.10 47803.91 2023-07-09 11:12:51.000 190 21612.58 344.87 42653.06 88888.00 2023-07-09 11:12:52.000 190 21612.67 344.89 42653.06 88888.00 2023-07-09 11:12:53.000 190 21612.70 344.90 42653.03 88888.00 2023-07-09 11:12:54.000 190 21612.71 344.85 42653.00 88888.00 2023-07-09 11:12:55.000 190 21612.76 344.80 42653.00 47803.89 2023-07-09 11:12:56.000 190 21612.78 344.78 42653.05 88888.00 2023-07-09 11:12:57.000 190 21612.80 344.77 42653.10 88888.00 2023-07-09 11:12:58.000 190 21612.85 344.77 42653.10 88888.00 2023-07-09 11:12:59.000 190 21612.87 344.76 42653.05 88888.00 2023-07-09 11:13:00.000 190 21612.80 344.73 42653.00 47803.91 2023-07-09 11:13:01.000 190 21612.73 344.68 42652.94 88888.00 2023-07-09 11:13:02.000 190 21612.76 344.65 42652.93 88888.00 2023-07-09 11:13:03.000 190 21612.81 344.64 42652.98 88888.00 2023-07-09 11:13:04.000 190 21612.80 344.66 42653.02 88888.00 2023-07-09 11:13:05.000 190 21612.79 344.67 42653.01 47803.70 2023-07-09 11:13:06.000 190 21612.78 344.62 42652.94 88888.00 2023-07-09 11:13:07.000 190 21612.74 344.57 42652.84 88888.00 2023-07-09 11:13:08.000 190 21612.70 344.59 42652.79 88888.00 2023-07-09 11:13:09.000 190 21612.68 344.64 42652.81 88888.00 2023-07-09 11:13:10.000 190 21612.67 344.65 42652.80 47803.66 2023-07-09 11:13:11.000 190 21612.66 344.63 42652.79 88888.00 2023-07-09 11:13:12.000 190 21612.66 344.62 42652.81 88888.00 2023-07-09 11:13:13.000 190 21612.70 344.63 42652.82 88888.00 2023-07-09 11:13:14.000 190 21612.72 344.64 42652.79 88888.00 2023-07-09 11:13:15.000 190 21612.67 344.60 42652.73 47803.77 2023-07-09 11:13:16.000 190 21612.63 344.56 42652.73 88888.00 2023-07-09 11:13:17.000 190 21612.65 344.58 42652.77 88888.00 2023-07-09 11:13:18.000 190 21612.64 344.62 42652.75 88888.00 2023-07-09 11:13:19.000 190 21612.60 344.64 42652.69 88888.00 2023-07-09 11:13:20.000 190 21612.58 344.65 42652.67 47803.57 2023-07-09 11:13:21.000 190 21612.58 344.62 42652.66 88888.00 2023-07-09 11:13:22.000 190 21612.61 344.58 42652.68 88888.00 2023-07-09 11:13:23.000 190 21612.67 344.58 42652.75 88888.00 2023-07-09 11:13:24.000 190 21612.72 344.66 42652.84 88888.00 2023-07-09 11:13:25.000 190 21612.70 344.75 42652.84 47803.63 2023-07-09 11:13:26.000 190 21612.62 344.79 42652.79 88888.00 2023-07-09 11:13:27.000 190 21612.57 344.78 42652.79 88888.00 2023-07-09 11:13:28.000 190 21612.58 344.76 42652.82 88888.00 2023-07-09 11:13:29.000 190 21612.60 344.74 42652.82 88888.00 2023-07-09 11:13:30.000 190 21612.63 344.73 42652.80 47803.54 2023-07-09 11:13:31.000 190 21612.65 344.78 42652.81 88888.00 2023-07-09 11:13:32.000 190 21612.68 344.78 42652.78 88888.00 2023-07-09 11:13:33.000 190 21612.72 344.72 42652.74 88888.00 2023-07-09 11:13:34.000 190 21612.78 344.68 42652.75 88888.00 2023-07-09 11:13:35.000 190 21612.83 344.63 42652.76 47803.77 2023-07-09 11:13:36.000 190 21612.82 344.60 42652.75 88888.00 2023-07-09 11:13:37.000 190 21612.79 344.58 42652.70 88888.00 2023-07-09 11:13:38.000 190 21612.82 344.60 42652.66 88888.00 2023-07-09 11:13:39.000 190 21612.91 344.63 42652.68 88888.00 2023-07-09 11:13:40.000 190 21612.98 344.63 42652.71 47803.73 2023-07-09 11:13:41.000 190 21613.02 344.63 42652.70 88888.00 2023-07-09 11:13:42.000 190 21613.02 344.64 42652.68 88888.00 2023-07-09 11:13:43.000 190 21613.03 344.63 42652.68 88888.00 2023-07-09 11:13:44.000 190 21613.03 344.62 42652.71 88888.00 2023-07-09 11:13:45.000 190 21612.99 344.62 42652.72 47803.73 2023-07-09 11:13:46.000 190 21612.94 344.62 42652.72 88888.00 2023-07-09 11:13:47.000 190 21612.88 344.62 42652.74 88888.00 2023-07-09 11:13:48.000 190 21612.79 344.60 42652.77 88888.00 2023-07-09 11:13:49.000 190 21612.72 344.59 42652.80 88888.00 2023-07-09 11:13:50.000 190 21612.74 344.62 42652.82 47803.53 2023-07-09 11:13:51.000 190 21612.76 344.64 42652.78 88888.00 2023-07-09 11:13:52.000 190 21612.74 344.61 42652.73 88888.00 2023-07-09 11:13:53.000 190 21612.72 344.55 42652.74 88888.00 2023-07-09 11:13:54.000 190 21612.74 344.53 42652.76 88888.00 2023-07-09 11:13:55.000 190 21612.76 344.52 42652.74 47803.50 2023-07-09 11:13:56.000 190 21612.80 344.50 42652.71 88888.00 2023-07-09 11:13:57.000 190 21612.88 344.48 42652.68 88888.00 2023-07-09 11:13:58.000 190 21612.94 344.49 42652.67 88888.00 2023-07-09 11:13:59.000 190 21612.99 344.50 42652.66 88888.00 2023-07-09 11:14:00.000 190 21613.08 344.46 42652.64 47803.63 2023-07-09 11:14:01.000 190 21613.10 344.39 42652.64 88888.00 2023-07-09 11:14:02.000 190 21613.04 344.38 42652.65 88888.00 2023-07-09 11:14:03.000 190 21613.01 344.41 42652.63 88888.00 2023-07-09 11:14:04.000 190 21613.02 344.42 42652.61 88888.00 2023-07-09 11:14:05.000 190 21613.03 344.44 42652.59 47803.61 2023-07-09 11:14:06.000 190 21613.04 344.48 42652.61 88888.00 2023-07-09 11:14:07.000 190 21613.01 344.52 42652.62 88888.00 2023-07-09 11:14:08.000 190 21612.98 344.57 42652.62 88888.00 2023-07-09 11:14:09.000 190 21612.95 344.60 42652.62 88888.00 2023-07-09 11:14:10.000 190 21612.92 344.56 42652.64 99999.00 2023-07-09 11:14:11.000 190 21612.88 344.51 42652.66 99999.00 2023-07-09 11:14:12.000 190 21612.86 344.48 42652.66 99999.00 2023-07-09 11:14:13.000 190 21612.81 344.47 42652.63 99999.00 2023-07-09 11:14:14.000 190 21612.72 344.50 42652.59 99999.00 2023-07-09 11:14:15.000 190 21612.66 344.53 42652.59 99999.00 2023-07-09 11:14:16.000 190 21612.67 344.48 42652.62 99999.00 2023-07-09 11:14:17.000 190 21612.71 344.46 42652.64 99999.00 2023-07-09 11:14:18.000 190 21612.72 344.51 42652.64 99999.00 2023-07-09 11:14:19.000 190 21612.73 344.48 42652.63 99999.00 2023-07-09 11:14:20.000 190 21612.75 344.41 42652.64 47803.63 2023-07-09 11:14:21.000 190 21612.78 344.39 42652.65 88888.00 2023-07-09 11:14:22.000 190 21612.83 344.39 42652.64 88888.00 2023-07-09 11:14:23.000 190 21612.85 344.33 42652.60 88888.00 2023-07-09 11:14:24.000 190 21612.83 344.27 42652.59 88888.00 2023-07-09 11:14:25.000 190 21612.86 344.27 42652.63 99999.00 2023-07-09 11:14:26.000 190 21612.92 344.30 42652.68 99999.00 2023-07-09 11:14:27.000 190 21612.95 344.30 42652.68 99999.00 2023-07-09 11:14:28.000 190 21612.95 344.30 42652.68 99999.00 2023-07-09 11:14:29.000 190 21612.96 344.28 42652.69 99999.00 2023-07-09 11:14:30.000 190 21612.97 344.28 42652.69 47803.63 2023-07-09 11:14:31.000 190 21612.91 344.29 42652.68 88888.00 2023-07-09 11:14:32.000 190 21612.84 344.28 42652.71 88888.00 2023-07-09 11:14:33.000 190 21612.85 344.24 42652.74 88888.00 2023-07-09 11:14:34.000 190 21612.89 344.24 42652.73 88888.00 2023-07-09 11:14:35.000 190 21612.91 344.27 42652.68 99999.00 2023-07-09 11:14:36.000 190 21612.86 344.28 42652.58 99999.00 2023-07-09 11:14:37.000 190 21612.80 344.26 42652.51 99999.00 2023-07-09 11:14:38.000 190 21612.80 344.25 42652.53 99999.00 2023-07-09 11:14:39.000 190 21612.85 344.25 42652.55 99999.00 2023-07-09 11:14:40.000 190 21612.84 344.27 42652.51 47803.58 2023-07-09 11:14:41.000 190 21612.79 344.28 42652.46 88888.00 2023-07-09 11:14:42.000 190 21612.81 344.27 42652.47 88888.00 2023-07-09 11:14:43.000 190 21612.86 344.26 42652.48 88888.00 2023-07-09 11:14:44.000 190 21612.91 344.26 42652.50 88888.00 2023-07-09 11:14:45.000 190 21612.94 344.30 42652.51 47803.47 2023-07-09 11:14:46.000 190 21612.94 344.31 42652.49 88888.00 2023-07-09 11:14:47.000 190 21612.95 344.29 42652.45 88888.00 2023-07-09 11:14:48.000 190 21612.98 344.27 42652.44 88888.00 2023-07-09 11:14:49.000 190 21613.02 344.24 42652.43 88888.00 2023-07-09 11:14:50.000 190 21613.06 344.18 42652.39 47803.46 2023-07-09 11:14:51.000 190 21613.07 344.12 42652.37 88888.00 2023-07-09 11:14:52.000 190 21613.07 344.06 42652.37 88888.00 2023-07-09 11:14:53.000 190 21613.05 344.01 42652.36 88888.00 2023-07-09 11:14:54.000 190 21613.05 343.99 42652.38 88888.00 2023-07-09 11:14:55.000 190 21613.07 344.02 42652.44 47803.58 2023-07-09 11:14:56.000 190 21613.07 344.04 42652.45 88888.00 2023-07-09 11:14:57.000 190 21613.03 344.03 42652.41 88888.00 2023-07-09 11:14:58.000 190 21613.00 344.02 42652.40 88888.00 2023-07-09 11:14:59.000 190 21612.96 344.04 42652.39 88888.00 2023-07-09 11:15:00.000 190 21612.93 344.04 42652.38 47803.41 2023-07-09 11:15:01.000 190 21612.93 344.01 42652.38 88888.00 2023-07-09 11:15:02.000 190 21612.93 343.99 42652.35 88888.00 2023-07-09 11:15:03.000 190 21612.92 343.98 42652.32 88888.00 2023-07-09 11:15:04.000 190 21612.92 343.96 42652.30 88888.00 2023-07-09 11:15:05.000 190 21612.92 343.98 42652.30 99999.00 2023-07-09 11:15:06.000 190 21612.90 344.00 42652.31 99999.00 2023-07-09 11:15:07.000 190 21612.88 344.02 42652.32 99999.00 2023-07-09 11:15:08.000 190 21612.85 344.01 42652.28 99999.00 2023-07-09 11:15:09.000 190 21612.81 344.00 42652.25 99999.00 2023-07-09 11:15:10.000 190 21612.81 344.02 42652.32 47803.41 2023-07-09 11:15:11.000 190 21612.85 344.04 42652.38 88888.00 2023-07-09 11:15:12.000 190 21612.90 344.03 42652.35 88888.00 2023-07-09 11:15:13.000 190 21612.93 344.02 42652.32 88888.00 2023-07-09 11:15:14.000 190 21612.93 344.05 42652.38 88888.00 2023-07-09 11:15:15.000 190 21612.90 344.08 42652.41 47803.55 2023-07-09 11:15:16.000 190 21612.85 344.08 42652.37 88888.00 2023-07-09 11:15:17.000 190 21612.80 344.02 42652.31 88888.00 2023-07-09 11:15:18.000 190 21612.79 343.96 42652.30 88888.00 2023-07-09 11:15:19.000 190 21612.84 343.95 42652.33 88888.00 2023-07-09 11:15:20.000 190 21612.87 343.99 42652.32 47803.46 2023-07-09 11:15:21.000 190 21612.84 344.02 42652.30 88888.00 2023-07-09 11:15:22.000 190 21612.85 344.02 42652.35 88888.00 2023-07-09 11:15:23.000 190 21612.93 344.01 42652.40 88888.00 2023-07-09 11:15:24.000 190 21613.00 344.00 42652.39 88888.00 2023-07-09 11:15:25.000 190 21613.03 344.01 42652.37 47803.47 2023-07-09 11:15:26.000 190 21613.02 344.02 42652.36 88888.00 2023-07-09 11:15:27.000 190 21612.99 343.98 42652.38 88888.00 2023-07-09 11:15:28.000 190 21613.00 343.94 42652.41 88888.00 2023-07-09 11:15:29.000 190 21613.03 343.91 42652.37 88888.00 2023-07-09 11:15:30.000 190 21613.07 343.89 42652.34 47803.39 2023-07-09 11:15:31.000 190 21613.13 343.89 42652.37 88888.00 2023-07-09 11:15:32.000 190 21613.16 343.89 42652.37 88888.00 2023-07-09 11:15:33.000 190 21613.12 343.88 42652.31 88888.00 2023-07-09 11:15:34.000 190 21613.07 343.85 42652.24 88888.00 2023-07-09 11:15:35.000 190 21613.10 343.81 42652.25 47803.47 2023-07-09 11:15:36.000 190 21613.16 343.83 42652.34 88888.00 2023-07-09 11:15:37.000 190 21613.17 343.88 42652.41 88888.00 2023-07-09 11:15:38.000 190 21613.10 343.93 42652.41 88888.00 2023-07-09 11:15:39.000 190 21613.02 343.97 42652.40 88888.00 2023-07-09 11:15:40.000 190 21612.94 343.99 42652.35 47803.41 2023-07-09 11:15:41.000 190 21612.92 343.97 42652.31 88888.00 2023-07-09 11:15:42.000 190 21612.92 343.97 42652.31 88888.00 2023-07-09 11:15:43.000 190 21612.90 343.97 42652.29 88888.00 2023-07-09 11:15:44.000 190 21612.91 343.96 42652.28 88888.00 2023-07-09 11:15:45.000 190 21612.97 343.98 42652.31 47803.33 2023-07-09 11:15:46.000 190 21613.05 343.95 42652.30 88888.00 2023-07-09 11:15:47.000 190 21613.11 343.85 42652.27 88888.00 2023-07-09 11:15:48.000 190 21613.10 343.82 42652.27 88888.00 2023-07-09 11:15:49.000 190 21613.02 343.86 42652.27 88888.00 2023-07-09 11:15:50.000 190 21612.97 343.87 42652.24 47803.32 2023-07-09 11:15:51.000 190 21612.98 343.84 42652.21 88888.00 2023-07-09 11:15:52.000 190 21613.01 343.83 42652.24 88888.00 2023-07-09 11:15:53.000 190 21613.04 343.87 42652.30 88888.00 2023-07-09 11:15:54.000 190 21613.06 343.91 42652.30 88888.00 2023-07-09 11:15:55.000 190 21613.02 343.88 42652.26 99999.00 2023-07-09 11:15:56.000 190 21612.98 343.83 42652.27 99999.00 2023-07-09 11:15:57.000 190 21612.94 343.83 42652.33 99999.00 2023-07-09 11:15:58.000 190 21612.93 343.85 42652.36 99999.00 2023-07-09 11:15:59.000 190 21612.95 343.84 42652.34 99999.00 2023-07-09 11:16:00.000 190 21612.97 343.85 42652.29 47803.30 2023-07-09 11:16:01.000 190 21612.99 343.90 42652.25 88888.00 2023-07-09 11:16:02.000 190 21612.98 343.94 42652.24 88888.00 2023-07-09 11:16:03.000 190 21612.92 343.93 42652.30 88888.00 2023-07-09 11:16:04.000 190 21612.87 343.92 42652.36 88888.00 2023-07-09 11:16:05.000 190 21612.85 343.92 42652.35 99999.00 2023-07-09 11:16:06.000 190 21612.87 343.92 42652.31 99999.00 2023-07-09 11:16:07.000 190 21612.90 343.90 42652.30 99999.00 2023-07-09 11:16:08.000 190 21612.90 343.90 42652.32 99999.00 2023-07-09 11:16:09.000 190 21612.89 343.90 42652.32 99999.00 2023-07-09 11:16:10.000 190 21612.87 343.92 42652.31 47803.17 2023-07-09 11:16:11.000 190 21612.84 343.92 42652.27 88888.00 2023-07-09 11:16:12.000 190 21612.85 343.92 42652.25 88888.00 2023-07-09 11:16:13.000 190 21612.86 343.91 42652.25 88888.00 2023-07-09 11:16:14.000 190 21612.84 343.86 42652.24 88888.00 2023-07-09 11:16:15.000 190 21612.78 343.81 42652.25 99999.00 2023-07-09 11:16:16.000 190 21612.73 343.78 42652.27 99999.00 2023-07-09 11:16:17.000 190 21612.75 343.78 42652.27 99999.00 2023-07-09 11:16:18.000 190 21612.79 343.77 42652.22 99999.00 2023-07-09 11:16:19.000 190 21612.78 343.74 42652.18 99999.00 2023-07-09 11:16:20.000 190 21612.77 343.72 42652.19 47803.22 2023-07-09 11:16:21.000 190 21612.81 343.77 42652.25 88888.00 2023-07-09 11:16:22.000 190 21612.85 343.83 42652.31 88888.00 2023-07-09 11:16:23.000 190 21612.88 343.83 42652.31 88888.00 2023-07-09 11:16:24.000 190 21612.91 343.77 42652.27 88888.00 2023-07-09 11:16:25.000 190 21612.94 343.75 42652.26 99999.00 2023-07-09 11:16:26.000 190 21612.94 343.79 42652.32 99999.00 2023-07-09 11:16:27.000 190 21612.96 343.85 42652.39 99999.00 2023-07-09 11:16:28.000 190 21613.00 343.86 42652.38 99999.00 2023-07-09 11:16:29.000 190 21613.01 343.82 42652.31 99999.00 2023-07-09 11:16:30.000 190 21612.98 343.79 42652.24 99999.00 2023-07-09 11:16:31.000 190 21612.93 343.78 42652.21 99999.00 2023-07-09 11:16:32.000 190 21612.91 343.79 42652.25 99999.00 2023-07-09 11:16:33.000 190 21612.88 343.81 42652.30 99999.00 2023-07-09 11:16:34.000 190 21612.84 343.78 42652.30 99999.00 2023-07-09 11:16:35.000 190 21612.82 343.73 42652.27 47803.13 2023-07-09 11:16:36.000 190 21612.78 343.71 42652.22 88888.00 2023-07-09 11:16:37.000 190 21612.75 343.74 42652.17 88888.00 2023-07-09 11:16:38.000 190 21612.77 343.73 42652.15 88888.00 2023-07-09 11:16:39.000 190 21612.81 343.69 42652.16 88888.00 2023-07-09 11:16:40.000 190 21612.81 343.69 42652.18 99999.00 2023-07-09 11:16:41.000 190 21612.81 343.73 42652.14 99999.00 2023-07-09 11:16:42.000 190 21612.82 343.73 42652.10 99999.00 2023-07-09 11:16:43.000 190 21612.84 343.74 42652.14 99999.00 2023-07-09 11:16:44.000 190 21612.88 343.78 42652.26 99999.00 2023-07-09 11:16:45.000 190 21612.91 343.79 42652.30 47803.27 2023-07-09 11:16:46.000 190 21612.92 343.71 42652.28 88888.00 2023-07-09 11:16:47.000 190 21612.95 343.59 42652.26 88888.00 2023-07-09 11:16:48.000 190 21612.97 343.51 42652.18 88888.00 2023-07-09 11:16:49.000 190 21612.97 343.49 42652.09 88888.00 2023-07-09 11:16:50.000 190 21613.01 343.49 42652.06 99999.00 2023-07-09 11:16:51.000 190 21613.10 343.48 42652.08 99999.00 2023-07-09 11:16:52.000 190 21613.15 343.50 42652.11 99999.00 2023-07-09 11:16:53.000 190 21613.16 343.54 42652.14 99999.00 2023-07-09 11:16:54.000 190 21613.20 343.53 42652.15 99999.00 2023-07-09 11:16:55.000 190 21613.20 343.47 42652.14 99999.00 2023-07-09 11:16:56.000 190 21613.16 343.43 42652.15 99999.00 2023-07-09 11:16:57.000 190 21613.14 343.45 42652.16 99999.00 2023-07-09 11:16:58.000 190 21613.16 343.49 42652.14 99999.00 2023-07-09 11:16:59.000 190 21613.14 343.47 42652.10 99999.00 2023-07-09 11:17:00.000 190 21613.10 343.43 42652.09 47803.14 2023-07-09 11:17:01.000 190 21613.09 343.45 42652.09 88888.00 2023-07-09 11:17:02.000 190 21613.05 343.51 42652.09 88888.00 2023-07-09 11:17:03.000 190 21612.97 343.55 42652.12 88888.00 2023-07-09 11:17:04.000 190 21612.96 343.52 42652.15 88888.00 2023-07-09 11:17:05.000 190 21612.99 343.49 42652.17 99999.00 2023-07-09 11:17:06.000 190 21613.01 343.47 42652.16 99999.00 2023-07-09 11:17:07.000 190 21613.01 343.46 42652.13 99999.00 2023-07-09 11:17:08.000 190 21612.97 343.47 42652.12 99999.00 2023-07-09 11:17:09.000 190 21612.86 343.50 42652.11 99999.00 2023-07-09 11:17:10.000 190 21612.80 343.53 42652.09 47803.20 2023-07-09 11:17:11.000 190 21612.85 343.54 42652.08 88888.00 2023-07-09 11:17:12.000 190 21612.93 343.53 42652.11 88888.00 2023-07-09 11:17:13.000 190 21612.97 343.53 42652.11 88888.00 2023-07-09 11:17:14.000 190 21612.93 343.56 42652.12 88888.00 2023-07-09 11:17:15.000 190 21612.87 343.59 42652.16 47803.08 2023-07-09 11:17:16.000 190 21612.81 343.58 42652.20 88888.00 2023-07-09 11:17:17.000 190 21612.80 343.60 42652.18 88888.00 2023-07-09 11:17:18.000 190 21612.82 343.65 42652.17 88888.00 2023-07-09 11:17:19.000 190 21612.78 343.63 42652.22 88888.00 2023-07-09 11:17:20.000 190 21612.74 343.55 42652.21 47803.13 2023-07-09 11:17:21.000 190 21612.78 343.49 42652.16 88888.00 2023-07-09 11:17:22.000 190 21612.83 343.50 42652.14 88888.00 2023-07-09 11:17:23.000 190 21612.81 343.55 42652.16 88888.00 2023-07-09 11:17:24.000 190 21612.81 343.58 42652.19 88888.00 2023-07-09 11:17:25.000 190 21612.85 343.58 42652.19 47803.04 2023-07-09 11:17:26.000 190 21612.86 343.54 42652.18 88888.00 2023-07-09 11:17:27.000 190 21612.82 343.50 42652.19 88888.00 2023-07-09 11:17:28.000 190 21612.78 343.47 42652.20 88888.00 2023-07-09 11:17:29.000 190 21612.74 343.41 42652.19 88888.00 2023-07-09 11:17:30.000 190 21612.75 343.35 42652.15 47803.04 2023-07-09 11:17:31.000 190 21612.79 343.34 42652.09 88888.00 2023-07-09 11:17:32.000 190 21612.81 343.37 42652.05 88888.00 2023-07-09 11:17:33.000 190 21612.80 343.40 42652.06 88888.00 2023-07-09 11:17:34.000 190 21612.77 343.38 42652.09 88888.00 2023-07-09 11:17:35.000 190 21612.78 343.35 42652.10 47803.08 2023-07-09 11:17:36.000 190 21612.80 343.32 42652.09 88888.00 2023-07-09 11:17:37.000 190 21612.76 343.34 42652.09 88888.00 2023-07-09 11:17:38.000 190 21612.71 343.37 42652.11 88888.00 2023-07-09 11:17:39.000 190 21612.68 343.36 42652.09 88888.00 2023-07-09 11:17:40.000 190 21612.67 343.33 42652.03 47803.03 2023-07-09 11:17:41.000 190 21612.65 343.31 42651.98 88888.00 2023-07-09 11:17:42.000 190 21612.62 343.33 42651.98 88888.00 2023-07-09 11:17:43.000 190 21612.62 343.36 42652.06 88888.00 2023-07-09 11:17:44.000 190 21612.68 343.37 42652.14 88888.00 2023-07-09 11:17:45.000 190 21612.70 343.38 42652.13 47802.99 2023-07-09 11:17:46.000 190 21612.70 343.39 42652.08 88888.00 2023-07-09 11:17:47.000 190 21612.78 343.40 42652.09 88888.00 2023-07-09 11:17:48.000 190 21612.87 343.38 42652.12 88888.00 2023-07-09 11:17:49.000 190 21612.85 343.35 42652.14 88888.00 2023-07-09 11:17:50.000 190 21612.78 343.32 42652.15 99999.00 2023-07-09 11:17:51.000 190 21612.75 343.29 42652.11 99999.00 2023-07-09 11:17:52.000 190 21612.79 343.24 42652.08 99999.00 2023-07-09 11:17:53.000 190 21612.82 343.21 42652.09 99999.00 2023-07-09 11:17:54.000 190 21612.79 343.20 42652.08 99999.00 2023-07-09 11:17:55.000 190 21612.77 343.16 42652.01 99999.00 2023-07-09 11:17:56.000 190 21612.80 343.13 42651.99 99999.00 2023-07-09 11:17:57.000 190 21612.82 343.12 42652.02 99999.00 2023-07-09 11:17:58.000 190 21612.83 343.11 42651.99 99999.00 2023-07-09 11:17:59.000 190 21612.83 343.07 42651.96 99999.00 2023-07-09 11:18:00.000 190 21612.81 343.05 42652.02 47803.01 2023-07-09 11:18:01.000 190 21612.74 343.07 42652.06 88888.00 2023-07-09 11:18:02.000 190 21612.66 343.12 42652.02 88888.00 2023-07-09 11:18:03.000 190 21612.62 343.16 42651.97 88888.00 2023-07-09 11:18:04.000 190 21612.62 343.17 42651.98 88888.00 2023-07-09 11:18:05.000 190 21612.65 343.13 42652.05 47802.86 2023-07-09 11:18:06.000 190 21612.66 343.07 42652.11 88888.00 2023-07-09 11:18:07.000 190 21612.62 343.04 42652.11 88888.00 2023-07-09 11:18:08.000 190 21612.59 343.10 42652.10 88888.00 2023-07-09 11:18:09.000 190 21612.61 343.15 42652.07 88888.00 2023-07-09 11:18:10.000 190 21612.63 343.18 42652.07 47802.93 2023-07-09 11:18:11.000 190 21612.62 343.21 42652.07 88888.00 2023-07-09 11:18:12.000 190 21612.62 343.18 42652.02 88888.00 2023-07-09 11:18:13.000 190 21612.67 343.13 42651.97 88888.00 2023-07-09 11:18:14.000 190 21612.76 343.13 42651.94 88888.00 2023-07-09 11:18:15.000 190 21612.86 343.14 42651.93 47802.95 2023-07-09 11:18:16.000 190 21612.89 343.14 42651.93 88888.00 2023-07-09 11:18:17.000 190 21612.91 343.16 42651.95 88888.00 2023-07-09 11:18:18.000 190 21613.02 343.17 42651.97 88888.00 2023-07-09 11:18:19.000 190 21613.10 343.16 42651.98 88888.00 2023-07-09 11:18:20.000 190 21613.09 343.17 42651.99 47802.90 2023-07-09 11:18:21.000 190 21613.09 343.19 42651.99 88888.00 2023-07-09 11:18:22.000 190 21613.12 343.21 42651.96 88888.00 2023-07-09 11:18:23.000 190 21613.12 343.19 42651.94 88888.00 2023-07-09 11:18:24.000 190 21613.09 343.18 42651.94 88888.00 2023-07-09 11:18:25.000 190 21613.07 343.18 42651.96 47803.08 2023-07-09 11:18:26.000 190 21613.08 343.17 42651.96 88888.00 2023-07-09 11:18:27.000 190 21613.08 343.15 42651.94 88888.00 2023-07-09 11:18:28.000 190 21613.07 343.15 42651.93 88888.00 2023-07-09 11:18:29.000 190 21613.06 343.16 42651.91 88888.00 2023-07-09 11:18:30.000 190 21613.06 343.18 42651.88 47802.99 2023-07-09 11:18:31.000 190 21613.08 343.20 42651.85 88888.00 2023-07-09 11:18:32.000 190 21613.08 343.21 42651.85 88888.00 2023-07-09 11:18:33.000 190 21613.06 343.20 42651.90 88888.00 2023-07-09 11:18:34.000 190 21613.03 343.16 42651.95 88888.00 2023-07-09 11:18:35.000 190 21613.04 343.13 42651.97 99999.00 2023-07-09 11:18:36.000 190 21613.10 343.12 42651.96 99999.00 2023-07-09 11:18:37.000 190 21613.12 343.08 42651.87 99999.00 2023-07-09 11:18:38.000 190 21613.09 343.04 42651.78 99999.00 2023-07-09 11:18:39.000 190 21613.05 343.04 42651.77 99999.00 2023-07-09 11:18:40.000 190 21613.02 343.08 42651.81 47802.90 2023-07-09 11:18:41.000 190 21613.04 343.12 42651.89 88888.00 2023-07-09 11:18:42.000 190 21613.09 343.12 42651.94 88888.00 2023-07-09 11:18:43.000 190 21613.08 343.11 42651.91 88888.00 2023-07-09 11:18:44.000 190 21613.03 343.10 42651.87 88888.00 2023-07-09 11:18:45.000 190 21613.02 343.08 42651.87 99999.00 2023-07-09 11:18:46.000 190 21613.09 343.03 42651.86 99999.00 2023-07-09 11:18:47.000 190 21613.11 342.98 42651.83 99999.00 2023-07-09 11:18:48.000 190 21613.08 342.97 42651.82 99999.00 2023-07-09 11:18:49.000 190 21613.08 342.96 42651.88 99999.00 2023-07-09 11:18:50.000 190 21613.09 342.95 42651.91 47802.97 2023-07-09 11:18:51.000 190 21613.08 342.94 42651.89 88888.00 2023-07-09 11:18:52.000 190 21613.06 342.93 42651.86 88888.00 2023-07-09 11:18:53.000 190 21613.03 342.92 42651.86 88888.00 2023-07-09 11:18:54.000 190 21613.05 342.89 42651.89 88888.00 2023-07-09 11:18:55.000 190 21613.09 342.85 42651.91 47803.00 2023-07-09 11:18:56.000 190 21613.11 342.84 42651.88 88888.00 2023-07-09 11:18:57.000 190 21613.10 342.87 42651.82 88888.00 2023-07-09 11:18:58.000 190 21613.14 342.92 42651.79 88888.00 2023-07-09 11:18:59.000 190 21613.21 342.95 42651.77 88888.00 2023-07-09 11:19:00.000 190 21613.24 342.95 42651.75 47802.89 2023-07-09 11:19:01.000 190 21613.29 342.92 42651.74 88888.00 2023-07-09 11:19:02.000 190 21613.36 342.89 42651.74 88888.00 2023-07-09 11:19:03.000 190 21613.35 342.88 42651.75 88888.00 2023-07-09 11:19:04.000 190 21613.24 342.89 42651.77 88888.00 2023-07-09 11:19:05.000 190 21613.18 342.89 42651.78 47802.87 2023-07-09 11:19:06.000 190 21613.19 342.90 42651.79 88888.00 2023-07-09 11:19:07.000 190 21613.20 342.92 42651.84 88888.00 2023-07-09 11:19:08.000 190 21613.17 342.92 42651.86 88888.00 2023-07-09 11:19:09.000 190 21613.11 342.93 42651.84 88888.00 2023-07-09 11:19:10.000 190 21612.96 342.97 42651.82 99999.00 2023-07-09 11:19:11.000 190 21612.80 342.98 42651.81 99999.00 2023-07-09 11:19:12.000 190 21612.74 342.96 42651.82 99999.00 2023-07-09 11:19:13.000 190 21612.76 342.99 42651.88 99999.00 2023-07-09 11:19:14.000 190 21612.77 343.04 42651.91 99999.00 2023-07-09 11:19:15.000 190 21612.76 343.08 42651.91 47802.81 2023-07-09 11:19:16.000 190 21612.74 343.13 42651.90 88888.00 2023-07-09 11:19:17.000 190 21612.69 343.16 42651.85 88888.00 2023-07-09 11:19:18.000 190 21612.69 343.15 42651.83 88888.00 2023-07-09 11:19:19.000 190 21612.72 343.14 42651.84 88888.00 2023-07-09 11:19:20.000 190 21612.73 343.10 42651.81 47802.64 2023-07-09 11:19:21.000 190 21612.73 343.06 42651.75 88888.00 2023-07-09 11:19:22.000 190 21612.72 343.06 42651.70 88888.00 2023-07-09 11:19:23.000 190 21612.73 343.07 42651.70 88888.00 2023-07-09 11:19:24.000 190 21612.76 343.05 42651.74 88888.00 2023-07-09 11:19:25.000 190 21612.75 343.02 42651.77 47802.76 2023-07-09 11:19:26.000 190 21612.74 342.98 42651.79 88888.00 2023-07-09 11:19:27.000 190 21612.81 342.95 42651.79 88888.00 2023-07-09 11:19:28.000 190 21612.90 342.91 42651.79 88888.00 2023-07-09 11:19:29.000 190 21612.91 342.88 42651.79 88888.00 2023-07-09 11:19:30.000 190 21612.89 342.86 42651.76 47802.77 2023-07-09 11:19:31.000 190 21612.89 342.86 42651.73 88888.00 2023-07-09 11:19:32.000 190 21612.90 342.89 42651.70 88888.00 2023-07-09 11:19:33.000 190 21612.92 342.93 42651.68 88888.00 2023-07-09 11:19:34.000 190 21612.96 342.92 42651.65 88888.00 2023-07-09 11:19:35.000 190 21612.96 342.90 42651.65 47802.79 2023-07-09 11:19:36.000 190 21612.89 342.91 42651.69 88888.00 2023-07-09 11:19:37.000 190 21612.84 342.95 42651.70 88888.00 2023-07-09 11:19:38.000 190 21612.83 342.99 42651.70 88888.00 2023-07-09 11:19:39.000 190 21612.83 342.97 42651.69 88888.00 2023-07-09 11:19:40.000 190 21612.79 342.92 42651.69 47802.84 2023-07-09 11:19:41.000 190 21612.74 342.91 42651.69 88888.00 2023-07-09 11:19:42.000 190 21612.73 342.88 42651.71 88888.00 2023-07-09 11:19:43.000 190 21612.73 342.85 42651.74 88888.00 2023-07-09 11:19:44.000 190 21612.68 342.86 42651.73 88888.00 2023-07-09 11:19:45.000 190 21612.61 342.85 42651.70 47802.72 2023-07-09 11:19:46.000 190 21612.57 342.84 42651.69 88888.00 2023-07-09 11:19:47.000 190 21612.55 342.85 42651.68 88888.00 2023-07-09 11:19:48.000 190 21612.54 342.86 42651.65 88888.00 2023-07-09 11:19:49.000 190 21612.55 342.87 42651.69 88888.00 2023-07-09 11:19:50.000 190 21612.56 342.86 42651.77 47802.63 2023-07-09 11:19:51.000 190 21612.57 342.83 42651.77 88888.00 2023-07-09 11:19:52.000 190 21612.56 342.81 42651.70 88888.00 2023-07-09 11:19:53.000 190 21612.58 342.80 42651.65 88888.00 2023-07-09 11:19:54.000 190 21612.62 342.81 42651.65 88888.00 2023-07-09 11:19:55.000 190 21612.63 342.86 42651.71 47802.73 2023-07-09 11:19:56.000 190 21612.65 342.92 42651.77 88888.00 2023-07-09 11:19:57.000 190 21612.69 342.94 42651.76 88888.00 2023-07-09 11:19:58.000 190 21612.70 342.94 42651.70 88888.00 2023-07-09 11:19:59.000 190 21612.68 342.96 42651.67 88888.00 2023-07-09 11:20:00.000 190 21612.69 342.94 42651.62 47802.70 2023-07-09 11:20:01.000 190 21612.74 342.90 42651.57 88888.00 2023-07-09 11:20:02.000 190 21612.80 342.88 42651.57 88888.00 2023-07-09 11:20:03.000 190 21612.83 342.88 42651.57 88888.00 2023-07-09 11:20:04.000 190 21612.83 342.88 42651.56 88888.00 2023-07-09 11:20:05.000 190 21612.82 342.87 42651.60 47802.76 2023-07-09 11:20:06.000 190 21612.78 342.88 42651.65 88888.00 2023-07-09 11:20:07.000 190 21612.72 342.89 42651.64 88888.00 2023-07-09 11:20:08.000 190 21612.65 342.89 42651.60 88888.00 2023-07-09 11:20:09.000 190 21612.59 342.91 42651.59 88888.00 2023-07-09 11:20:10.000 190 21612.52 342.95 42651.61 47802.60 2023-07-09 11:20:11.000 190 21612.48 343.01 42651.63 88888.00 2023-07-09 11:20:12.000 190 21612.46 343.01 42651.66 88888.00 2023-07-09 11:20:13.000 190 21612.46 342.99 42651.69 88888.00 2023-07-09 11:20:14.000 190 21612.45 342.96 42651.66 88888.00 2023-07-09 11:20:15.000 190 21612.44 342.94 42651.61 99999.00 2023-07-09 11:20:16.000 190 21612.47 342.91 42651.61 99999.00 2023-07-09 11:20:17.000 190 21612.52 342.93 42651.62 99999.00 2023-07-09 11:20:18.000 190 21612.52 342.93 42651.61 99999.00 2023-07-09 11:20:19.000 190 21612.49 342.88 42651.61 99999.00 2023-07-09 11:20:20.000 190 21612.47 342.83 42651.63 47802.49 2023-07-09 11:20:21.000 190 21612.46 342.81 42651.65 88888.00 2023-07-09 11:20:22.000 190 21612.45 342.83 42651.66 88888.00 2023-07-09 11:20:23.000 190 21612.47 342.83 42651.64 88888.00 2023-07-09 11:20:24.000 190 21612.50 342.81 42651.58 88888.00 2023-07-09 11:20:25.000 190 21612.49 342.82 42651.53 47802.54 2023-07-09 11:20:26.000 190 21612.44 342.83 42651.54 88888.00 2023-07-09 11:20:27.000 190 21612.40 342.84 42651.59 88888.00 2023-07-09 11:20:28.000 190 21612.34 342.88 42651.63 88888.00 2023-07-09 11:20:29.000 190 21612.25 342.91 42651.62 88888.00 2023-07-09 11:20:30.000 190 21612.18 342.90 42651.59 47802.40 2023-07-09 11:20:31.000 190 21612.15 342.88 42651.61 88888.00 2023-07-09 11:20:32.000 190 21612.12 342.91 42651.62 88888.00 2023-07-09 11:20:33.000 190 21612.12 342.96 42651.64 88888.00 2023-07-09 11:20:34.000 190 21612.11 343.01 42651.66 88888.00 2023-07-09 11:20:35.000 190 21612.09 343.00 42651.69 47802.45 2023-07-09 11:20:36.000 190 21612.08 342.97 42651.69 88888.00 2023-07-09 11:20:37.000 190 21612.08 342.95 42651.69 88888.00 2023-07-09 11:20:38.000 190 21612.07 342.92 42651.67 88888.00 2023-07-09 11:20:39.000 190 21612.05 342.93 42651.67 88888.00 2023-07-09 11:20:40.000 190 21612.06 342.96 42651.69 47802.38 2023-07-09 11:20:41.000 190 21612.12 342.99 42651.71 88888.00 2023-07-09 11:20:42.000 190 21612.15 343.00 42651.71 88888.00 2023-07-09 11:20:43.000 190 21612.12 342.97 42651.71 88888.00 2023-07-09 11:20:44.000 190 21612.09 342.94 42651.69 88888.00 2023-07-09 11:20:45.000 190 21612.09 342.92 42651.62 47802.42 2023-07-09 11:20:46.000 190 21612.10 342.89 42651.54 88888.00 2023-07-09 11:20:47.000 190 21612.13 342.86 42651.52 88888.00 2023-07-09 11:20:48.000 190 21612.15 342.86 42651.54 88888.00 2023-07-09 11:20:49.000 190 21612.14 342.88 42651.61 88888.00 2023-07-09 11:20:50.000 190 21612.12 342.92 42651.68 47802.38 2023-07-09 11:20:51.000 190 21612.10 342.95 42651.70 88888.00 2023-07-09 11:20:52.000 190 21612.09 342.96 42651.71 88888.00 2023-07-09 11:20:53.000 190 21612.08 342.93 42651.71 88888.00 2023-07-09 11:20:54.000 190 21612.05 342.89 42651.69 88888.00 2023-07-09 11:20:55.000 190 21612.01 342.87 42651.65 47802.31 2023-07-09 11:20:56.000 190 21611.99 342.86 42651.65 88888.00 2023-07-09 11:20:57.000 190 21612.01 342.85 42651.69 88888.00 2023-07-09 11:20:58.000 190 21612.02 342.83 42651.73 88888.00 2023-07-09 11:20:59.000 190 21611.97 342.81 42651.73 88888.00 2023-07-09 11:21:00.000 190 21611.98 342.83 42651.69 47802.46 2023-07-09 11:21:01.000 190 21612.08 342.82 42651.66 88888.00 2023-07-09 11:21:02.000 190 21612.16 342.75 42651.61 88888.00 2023-07-09 11:21:03.000 190 21612.15 342.66 42651.54 88888.00 2023-07-09 11:21:04.000 190 21612.12 342.65 42651.52 88888.00 2023-07-09 11:21:05.000 190 21612.18 342.67 42651.54 47802.46 2023-07-09 11:21:06.000 190 21612.26 342.65 42651.55 88888.00 2023-07-09 11:21:07.000 190 21612.28 342.62 42651.57 88888.00 2023-07-09 11:21:08.000 190 21612.26 342.60 42651.59 88888.00 2023-07-09 11:21:09.000 190 21612.24 342.57 42651.56 88888.00 2023-07-09 11:21:10.000 190 21612.22 342.55 42651.54 47802.44 2023-07-09 11:21:11.000 190 21612.23 342.57 42651.57 88888.00 2023-07-09 11:21:12.000 190 21612.20 342.63 42651.59 88888.00 2023-07-09 11:21:13.000 190 21612.15 342.68 42651.59 88888.00 2023-07-09 11:21:14.000 190 21612.15 342.69 42651.59 88888.00 2023-07-09 11:21:15.000 190 21612.13 342.69 42651.57 47802.34 2023-07-09 11:21:16.000 190 21612.02 342.70 42651.57 88888.00 2023-07-09 11:21:17.000 190 21611.94 342.70 42651.59 88888.00 2023-07-09 11:21:18.000 190 21611.92 342.67 42651.59 88888.00 2023-07-09 11:21:19.000 190 21611.85 342.63 42651.59 88888.00 2023-07-09 11:21:20.000 190 21611.74 342.62 42651.63 47802.18 2023-07-09 11:21:21.000 190 21611.68 342.63 42651.67 88888.00 2023-07-09 11:21:22.000 190 21611.70 342.66 42651.66 88888.00 2023-07-09 11:21:23.000 190 21611.72 342.69 42651.63 88888.00 2023-07-09 11:21:24.000 190 21611.69 342.72 42651.61 88888.00 2023-07-09 11:21:25.000 190 21611.65 342.74 42651.59 47802.17 2023-07-09 11:21:26.000 190 21611.63 342.71 42651.57 88888.00 2023-07-09 11:21:27.000 190 21611.67 342.69 42651.59 88888.00 2023-07-09 11:21:28.000 190 21611.72 342.70 42651.64 88888.00 2023-07-09 11:21:29.000 190 21611.69 342.70 42651.67 88888.00 2023-07-09 11:21:30.000 190 21611.67 342.65 42651.65 47802.25 2023-07-09 11:21:31.000 190 21611.72 342.63 42651.61 88888.00 2023-07-09 11:21:32.000 190 21611.78 342.67 42651.59 88888.00 2023-07-09 11:21:33.000 190 21611.78 342.70 42651.58 88888.00 2023-07-09 11:21:34.000 190 21611.77 342.65 42651.56 88888.00 2023-07-09 11:21:35.000 190 21611.84 342.55 42651.53 47802.35 2023-07-09 11:21:36.000 190 21611.97 342.49 42651.54 88888.00 2023-07-09 11:21:37.000 190 21612.04 342.52 42651.61 88888.00 2023-07-09 11:21:38.000 190 21612.06 342.58 42651.63 88888.00 2023-07-09 11:21:39.000 190 21612.07 342.62 42651.62 88888.00 2023-07-09 11:21:40.000 190 21612.09 342.62 42651.58 99999.00 2023-07-09 11:21:41.000 190 21612.11 342.60 42651.55 99999.00 2023-07-09 11:21:42.000 190 21612.13 342.60 42651.57 99999.00 2023-07-09 11:21:43.000 190 21612.15 342.57 42651.60 99999.00 2023-07-09 11:21:44.000 190 21612.20 342.51 42651.60 99999.00 2023-07-09 11:21:45.000 190 21612.25 342.45 42651.55 47802.25 2023-07-09 11:21:46.000 190 21612.24 342.45 42651.49 88888.00 2023-07-09 11:21:47.000 190 21612.19 342.47 42651.43 88888.00 2023-07-09 11:21:48.000 190 21612.16 342.49 42651.41 88888.00 2023-07-09 11:21:49.000 190 21612.18 342.50 42651.43 88888.00 2023-07-09 11:21:50.000 190 21612.19 342.51 42651.45 99999.00 2023-07-09 11:21:51.000 190 21612.22 342.48 42651.46 99999.00 2023-07-09 11:21:52.000 190 21612.19 342.40 42651.44 99999.00 2023-07-09 11:21:53.000 190 21612.08 342.31 42651.40 99999.00 2023-07-09 11:21:54.000 190 21611.99 342.28 42651.38 99999.00 2023-07-09 11:21:55.000 190 21611.96 342.31 42651.40 47802.19 2023-07-09 11:21:56.000 190 21611.98 342.34 42651.48 88888.00 2023-07-09 11:21:57.000 190 21612.01 342.32 42651.56 88888.00 2023-07-09 11:21:58.000 190 21611.97 342.26 42651.56 88888.00 2023-07-09 11:21:59.000 190 21611.90 342.24 42651.48 88888.00 2023-07-09 11:22:00.000 190 21611.86 342.27 42651.43 47802.18 2023-07-09 11:22:01.000 190 21611.82 342.31 42651.43 88888.00 2023-07-09 11:22:02.000 190 21611.75 342.33 42651.41 88888.00 2023-07-09 11:22:03.000 190 21611.69 342.32 42651.38 88888.00 2023-07-09 11:22:04.000 190 21611.70 342.34 42651.36 88888.00 2023-07-09 11:22:05.000 190 21611.78 342.36 42651.37 99999.00 2023-07-09 11:22:06.000 190 21611.86 342.35 42651.39 99999.00 2023-07-09 11:22:07.000 190 21611.87 342.33 42651.40 99999.00 2023-07-09 11:22:08.000 190 21611.83 342.30 42651.38 99999.00 2023-07-09 11:22:09.000 190 21611.80 342.27 42651.33 99999.00 2023-07-09 11:22:10.000 190 21611.79 342.29 42651.28 99999.00 2023-07-09 11:22:11.000 190 21611.80 342.33 42651.29 99999.00 2023-07-09 11:22:12.000 190 21611.84 342.38 42651.34 99999.00 2023-07-09 11:22:13.000 190 21611.89 342.40 42651.37 99999.00 2023-07-09 11:22:14.000 190 21611.87 342.39 42651.34 99999.00 2023-07-09 11:22:15.000 190 21611.81 342.38 42651.32 47802.08 2023-07-09 11:22:16.000 190 21611.77 342.39 42651.31 88888.00 2023-07-09 11:22:17.000 190 21611.79 342.35 42651.31 88888.00 2023-07-09 11:22:18.000 190 21611.82 342.31 42651.37 88888.00 2023-07-09 11:22:19.000 190 21611.80 342.35 42651.43 88888.00 2023-07-09 11:22:20.000 190 21611.76 342.40 42651.43 47802.05 2023-07-09 11:22:21.000 190 21611.82 342.41 42651.43 88888.00 2023-07-09 11:22:22.000 190 21611.89 342.41 42651.42 88888.00 2023-07-09 11:22:23.000 190 21611.90 342.42 42651.41 88888.00 2023-07-09 11:22:24.000 190 21611.89 342.42 42651.40 88888.00 2023-07-09 11:22:25.000 190 21611.90 342.39 42651.37 47802.13 2023-07-09 11:22:26.000 190 21611.90 342.38 42651.34 88888.00 2023-07-09 11:22:27.000 190 21611.88 342.39 42651.33 88888.00 2023-07-09 11:22:28.000 190 21611.86 342.42 42651.34 88888.00 2023-07-09 11:22:29.000 190 21611.90 342.46 42651.37 88888.00 2023-07-09 11:22:30.000 190 21611.93 342.48 42651.40 47802.06 2023-07-09 11:22:31.000 190 21611.94 342.46 42651.43 88888.00 2023-07-09 11:22:32.000 190 21611.94 342.44 42651.40 88888.00 2023-07-09 11:22:33.000 190 21611.96 342.42 42651.38 88888.00 2023-07-09 11:22:34.000 190 21611.98 342.44 42651.40 88888.00 2023-07-09 11:22:35.000 190 21611.96 342.50 42651.45 99999.00 2023-07-09 11:22:36.000 190 21611.92 342.52 42651.48 99999.00 2023-07-09 11:22:37.000 190 21611.94 342.47 42651.46 99999.00 2023-07-09 11:22:38.000 190 21611.97 342.43 42651.43 99999.00 2023-07-09 11:22:39.000 190 21611.99 342.40 42651.43 99999.00 2023-07-09 11:22:40.000 190 21612.00 342.36 42651.44 47801.96 2023-07-09 11:22:41.000 190 21612.02 342.29 42651.43 88888.00 2023-07-09 11:22:42.000 190 21612.04 342.23 42651.41 88888.00 2023-07-09 11:22:43.000 190 21612.02 342.18 42651.39 88888.00 2023-07-09 11:22:44.000 190 21612.01 342.19 42651.37 88888.00 2023-07-09 11:22:45.000 190 21612.03 342.24 42651.36 99999.00 2023-07-09 11:22:46.000 190 21612.04 342.24 42651.35 99999.00 2023-07-09 11:22:47.000 190 21612.02 342.20 42651.34 99999.00 2023-07-09 11:22:48.000 190 21612.02 342.19 42651.34 99999.00 2023-07-09 11:22:49.000 190 21612.00 342.19 42651.34 99999.00 2023-07-09 11:22:50.000 190 21611.95 342.17 42651.30 47801.98 2023-07-09 11:22:51.000 190 21611.94 342.17 42651.21 88888.00 2023-07-09 11:22:52.000 190 21611.99 342.17 42651.17 88888.00 2023-07-09 11:22:53.000 190 21612.00 342.14 42651.23 88888.00 2023-07-09 11:22:54.000 190 21611.92 342.10 42651.29 88888.00 2023-07-09 11:22:55.000 190 21611.89 342.10 42651.29 47801.91 2023-07-09 11:22:56.000 190 21611.92 342.13 42651.28 88888.00 2023-07-09 11:22:57.000 190 21611.96 342.14 42651.28 88888.00 2023-07-09 11:22:58.000 190 21611.95 342.10 42651.28 88888.00 2023-07-09 11:22:59.000 190 21611.92 342.06 42651.28 88888.00 2023-07-09 11:23:00.000 190 21611.91 342.05 42651.24 47802.02 2023-07-09 11:23:01.000 190 21611.90 342.08 42651.19 88888.00 2023-07-09 11:23:02.000 190 21611.92 342.15 42651.19 88888.00 2023-07-09 11:23:03.000 190 21611.94 342.18 42651.25 88888.00 2023-07-09 11:23:04.000 190 21611.90 342.13 42651.26 88888.00 2023-07-09 11:23:05.000 190 21611.84 342.11 42651.25 47801.78 2023-07-09 11:23:06.000 190 21611.84 342.15 42651.26 88888.00 2023-07-09 11:23:07.000 190 21611.86 342.20 42651.25 88888.00 2023-07-09 11:23:08.000 190 21611.90 342.25 42651.23 88888.00 2023-07-09 11:23:09.000 190 21611.94 342.29 42651.24 88888.00 2023-07-09 11:23:10.000 190 21611.97 342.30 42651.26 47801.87 2023-07-09 11:23:11.000 190 21611.94 342.30 42651.24 88888.00 2023-07-09 11:23:12.000 190 21611.92 342.26 42651.22 88888.00 2023-07-09 11:23:13.000 190 21611.94 342.21 42651.23 88888.00 2023-07-09 11:23:14.000 190 21611.99 342.18 42651.21 88888.00 2023-07-09 11:23:15.000 190 21612.02 342.15 42651.19 99999.00 2023-07-09 11:23:16.000 190 21612.01 342.13 42651.21 99999.00 2023-07-09 11:23:17.000 190 21612.02 342.11 42651.25 99999.00 2023-07-09 11:23:18.000 190 21612.04 342.12 42651.27 99999.00 2023-07-09 11:23:19.000 190 21612.06 342.11 42651.28 99999.00 2023-07-09 11:23:20.000 190 21612.08 342.08 42651.31 99999.00 2023-07-09 11:23:21.000 190 21612.10 342.09 42651.31 99999.00 2023-07-09 11:23:22.000 190 21612.12 342.12 42651.24 99999.00 2023-07-09 11:23:23.000 190 21612.15 342.11 42651.18 99999.00 2023-07-09 11:23:24.000 190 21612.09 342.09 42651.16 99999.00 2023-07-09 11:23:25.000 190 21612.01 342.09 42651.19 47801.85 2023-07-09 11:23:26.000 190 21611.98 342.09 42651.20 88888.00 2023-07-09 11:23:27.000 190 21612.01 342.11 42651.20 88888.00 2023-07-09 11:23:28.000 190 21612.08 342.13 42651.21 88888.00 2023-07-09 11:23:29.000 190 21612.16 342.15 42651.22 88888.00 2023-07-09 11:23:30.000 190 21612.17 342.17 42651.19 47801.80 2023-07-09 11:23:31.000 190 21612.11 342.21 42651.17 88888.00 2023-07-09 11:23:32.000 190 21612.07 342.21 42651.17 88888.00 2023-07-09 11:23:33.000 190 21612.05 342.19 42651.16 88888.00 2023-07-09 11:23:34.000 190 21612.02 342.19 42651.14 88888.00 2023-07-09 11:23:35.000 190 21611.99 342.21 42651.12 99999.00 2023-07-09 11:23:36.000 190 21611.97 342.24 42651.12 99999.00 2023-07-09 11:23:37.000 190 21611.98 342.23 42651.13 99999.00 2023-07-09 11:23:38.000 190 21611.99 342.21 42651.14 99999.00 2023-07-09 11:23:39.000 190 21611.95 342.23 42651.12 99999.00 2023-07-09 11:23:40.000 190 21611.91 342.24 42651.08 99999.00 2023-07-09 11:23:41.000 190 21611.92 342.22 42651.07 99999.00 2023-07-09 11:23:42.000 190 21611.91 342.20 42651.09 99999.00 2023-07-09 11:23:43.000 190 21611.88 342.24 42651.09 99999.00 2023-07-09 11:23:44.000 190 21611.87 342.31 42651.05 99999.00 2023-07-09 11:23:45.000 190 21611.89 342.31 42651.00 99999.00 2023-07-09 11:23:46.000 190 21611.89 342.26 42650.98 99999.00 2023-07-09 11:23:47.000 190 21611.87 342.21 42650.99 99999.00 2023-07-09 11:23:48.000 190 21611.85 342.20 42650.99 99999.00 2023-07-09 11:23:49.000 190 21611.84 342.20 42650.99 99999.00 2023-07-09 11:23:50.000 190 21611.82 342.16 42650.96 99999.00 2023-07-09 11:23:51.000 190 21611.83 342.12 42650.93 99999.00 2023-07-09 11:23:52.000 190 21611.87 342.13 42650.94 99999.00 2023-07-09 11:23:53.000 190 21611.89 342.13 42650.99 99999.00 2023-07-09 11:23:54.000 190 21611.88 342.13 42651.04 99999.00 2023-07-09 11:23:55.000 190 21611.82 342.12 42651.07 47801.57 2023-07-09 11:23:56.000 190 21611.77 342.11 42651.07 88888.00 2023-07-09 11:23:57.000 190 21611.78 342.12 42651.05 88888.00 2023-07-09 11:23:58.000 190 21611.76 342.12 42651.05 88888.00 2023-07-09 11:23:59.000 190 21611.72 342.10 42651.06 88888.00 2023-07-09 11:24:00.000 190 21611.73 342.09 42651.04 47801.66 2023-07-09 11:24:01.000 190 21611.80 342.10 42651.02 88888.00 2023-07-09 11:24:02.000 190 21611.83 342.15 42651.00 88888.00 2023-07-09 11:24:03.000 190 21611.81 342.25 42651.00 88888.00 2023-07-09 11:24:04.000 190 21611.75 342.32 42651.02 88888.00 2023-07-09 11:24:05.000 190 21611.70 342.33 42651.02 47801.54 2023-07-09 11:24:06.000 190 21611.67 342.29 42650.98 88888.00 2023-07-09 11:24:07.000 190 21611.66 342.19 42650.95 88888.00 2023-07-09 11:24:08.000 190 21611.69 342.12 42650.98 88888.00 2023-07-09 11:24:09.000 190 21611.71 342.12 42651.00 88888.00 2023-07-09 11:24:10.000 190 21611.70 342.13 42650.98 47801.54 2023-07-09 11:24:11.000 190 21611.66 342.10 42650.98 88888.00 2023-07-09 11:24:12.000 190 21611.62 342.05 42651.03 88888.00 2023-07-09 11:24:13.000 190 21611.62 342.02 42651.06 88888.00 2023-07-09 11:24:14.000 190 21611.64 341.99 42651.04 88888.00 2023-07-09 11:24:15.000 190 21611.63 341.97 42651.00 47801.59 2023-07-09 11:24:16.000 190 21611.63 342.00 42651.00 88888.00 2023-07-09 11:24:17.000 190 21611.60 342.04 42651.01 88888.00 2023-07-09 11:24:18.000 190 21611.59 342.05 42651.00 88888.00 2023-07-09 11:24:19.000 190 21611.63 342.05 42650.99 88888.00 2023-07-09 11:24:20.000 190 21611.68 342.03 42650.96 47801.60 2023-07-09 11:24:21.000 190 21611.71 341.99 42650.95 88888.00 2023-07-09 11:24:22.000 190 21611.74 341.98 42650.98 88888.00 2023-07-09 11:24:23.000 190 21611.78 341.99 42651.01 88888.00 2023-07-09 11:24:24.000 190 21611.79 341.97 42650.98 88888.00 2023-07-09 11:24:25.000 190 21611.79 341.96 42650.91 47801.49 2023-07-09 11:24:26.000 190 21611.79 342.00 42650.94 88888.00 2023-07-09 11:24:27.000 190 21611.80 342.06 42651.04 88888.00 2023-07-09 11:24:28.000 190 21611.83 342.09 42651.10 88888.00 2023-07-09 11:24:29.000 190 21611.86 342.11 42651.10 88888.00 2023-07-09 11:24:30.000 190 21611.87 342.09 42651.07 99999.00 2023-07-09 11:24:31.000 190 21611.87 342.05 42651.03 99999.00 2023-07-09 11:24:32.000 190 21611.85 342.01 42650.99 99999.00 2023-07-09 11:24:33.000 190 21611.82 341.97 42650.96 99999.00 2023-07-09 11:24:34.000 190 21611.77 341.95 42650.98 99999.00 2023-07-09 11:24:35.000 190 21611.73 341.94 42651.00 47801.60 2023-07-09 11:24:36.000 190 21611.72 341.94 42651.00 88888.00 2023-07-09 11:24:37.000 190 21611.72 341.94 42650.98 88888.00 2023-07-09 11:24:38.000 190 21611.73 341.95 42650.94 88888.00 2023-07-09 11:24:39.000 190 21611.76 341.96 42650.90 88888.00 2023-07-09 11:24:40.000 190 21611.75 341.95 42650.88 99999.00 2023-07-09 11:24:41.000 190 21611.72 341.90 42650.87 99999.00 2023-07-09 11:24:42.000 190 21611.70 341.88 42650.85 99999.00 2023-07-09 11:24:43.000 190 21611.71 341.93 42650.83 99999.00 2023-07-09 11:24:44.000 190 21611.77 341.97 42650.84 99999.00 2023-07-09 11:24:45.000 190 21611.85 341.96 42650.86 47801.48 2023-07-09 11:24:46.000 190 21611.91 341.97 42650.86 88888.00 2023-07-09 11:24:47.000 190 21611.91 342.01 42650.89 88888.00 2023-07-09 11:24:48.000 190 21611.87 341.98 42650.93 88888.00 2023-07-09 11:24:49.000 190 21611.84 341.92 42650.92 88888.00 2023-07-09 11:24:50.000 190 21611.85 341.95 42650.87 47801.43 2023-07-09 11:24:51.000 190 21611.86 342.04 42650.82 88888.00 2023-07-09 11:24:52.000 190 21611.85 342.10 42650.79 88888.00 2023-07-09 11:24:53.000 190 21611.84 342.09 42650.81 88888.00 2023-07-09 11:24:54.000 190 21611.90 342.05 42650.86 88888.00 2023-07-09 11:24:55.000 190 21611.95 342.01 42650.88 99999.00 2023-07-09 11:24:56.000 190 21611.96 342.00 42650.84 99999.00 2023-07-09 11:24:57.000 190 21611.96 341.98 42650.75 99999.00 2023-07-09 11:24:58.000 190 21611.95 341.94 42650.73 99999.00 2023-07-09 11:24:59.000 190 21611.94 341.91 42650.74 99999.00 2023-07-09 11:25:00.000 190 21611.94 341.89 42650.74 99999.00 2023-07-09 11:25:01.000 190 21611.92 341.85 42650.77 99999.00 2023-07-09 11:25:02.000 190 21611.90 341.81 42650.83 99999.00 2023-07-09 11:25:03.000 190 21611.92 341.81 42650.82 99999.00 2023-07-09 11:25:04.000 190 21612.01 341.84 42650.78 99999.00 2023-07-09 11:25:05.000 190 21612.07 341.89 42650.78 99999.00 2023-07-09 11:25:06.000 190 21612.03 341.93 42650.80 99999.00 2023-07-09 11:25:07.000 190 21612.02 341.95 42650.81 99999.00 2023-07-09 11:25:08.000 190 21612.03 341.93 42650.78 99999.00 2023-07-09 11:25:09.000 190 21612.01 341.88 42650.73 99999.00 2023-07-09 11:25:10.000 190 21611.97 341.87 42650.68 47801.38 2023-07-09 11:25:11.000 190 21611.94 341.90 42650.64 88888.00 2023-07-09 11:25:12.000 190 21611.95 341.93 42650.66 88888.00 2023-07-09 11:25:13.000 190 21612.01 341.94 42650.73 88888.00 2023-07-09 11:25:14.000 190 21612.04 341.93 42650.77 88888.00 2023-07-09 11:25:15.000 190 21612.00 341.93 42650.77 99999.00 2023-07-09 11:25:16.000 190 21611.94 341.92 42650.77 99999.00 2023-07-09 11:25:17.000 190 21611.89 341.88 42650.75 99999.00 2023-07-09 11:25:18.000 190 21611.85 341.84 42650.68 99999.00 2023-07-09 11:25:19.000 190 21611.86 341.83 42650.62 99999.00 2023-07-09 11:25:20.000 190 21611.88 341.85 42650.60 47801.34 2023-07-09 11:25:21.000 190 21611.90 341.88 42650.59 88888.00 2023-07-09 11:25:22.000 190 21611.92 341.89 42650.58 88888.00 2023-07-09 11:25:23.000 190 21611.88 341.85 42650.63 88888.00 2023-07-09 11:25:24.000 190 21611.83 341.81 42650.69 88888.00 2023-07-09 11:25:25.000 190 21611.80 341.76 42650.68 47801.31 2023-07-09 11:25:26.000 190 21611.76 341.71 42650.63 88888.00 2023-07-09 11:25:27.000 190 21611.72 341.67 42650.57 88888.00 2023-07-09 11:25:28.000 190 21611.74 341.67 42650.55 88888.00 2023-07-09 11:25:29.000 190 21611.76 341.70 42650.59 88888.00 2023-07-09 11:25:30.000 190 21611.72 341.73 42650.63 47801.27 2023-07-09 11:25:31.000 190 21611.67 341.74 42650.60 88888.00 2023-07-09 11:25:32.000 190 21611.63 341.76 42650.56 88888.00 2023-07-09 11:25:33.000 190 21611.57 341.78 42650.56 88888.00 2023-07-09 11:25:34.000 190 21611.52 341.78 42650.59 88888.00 2023-07-09 11:25:35.000 190 21611.55 341.80 42650.64 47801.31 2023-07-09 11:25:36.000 190 21611.62 341.78 42650.68 88888.00 2023-07-09 11:25:37.000 190 21611.61 341.75 42650.68 88888.00 2023-07-09 11:25:38.000 190 21611.58 341.75 42650.67 88888.00 2023-07-09 11:25:39.000 190 21611.55 341.76 42650.64 88888.00 2023-07-09 11:25:40.000 190 21611.56 341.76 42650.65 47801.23 2023-07-09 11:25:41.000 190 21611.63 341.75 42650.68 88888.00 2023-07-09 11:25:42.000 190 21611.65 341.70 42650.62 88888.00 2023-07-09 11:25:43.000 190 21611.63 341.65 42650.55 88888.00 2023-07-09 11:25:44.000 190 21611.70 341.61 42650.50 88888.00 2023-07-09 11:25:45.000 190 21611.88 341.59 42650.51 47801.16 2023-07-09 11:25:46.000 190 21611.98 341.62 42650.53 88888.00 2023-07-09 11:25:47.000 190 21611.93 341.65 42650.52 88888.00 2023-07-09 11:25:48.000 190 21611.84 341.66 42650.48 88888.00 2023-07-09 11:25:49.000 190 21611.77 341.63 42650.47 88888.00 2023-07-09 11:25:50.000 190 21611.71 341.57 42650.44 47801.14 2023-07-09 11:25:51.000 190 21611.72 341.52 42650.40 88888.00 2023-07-09 11:25:52.000 190 21611.78 341.51 42650.39 88888.00 2023-07-09 11:25:53.000 190 21611.81 341.51 42650.43 88888.00 2023-07-09 11:25:54.000 190 21611.76 341.50 42650.45 88888.00 2023-07-09 11:25:55.000 190 21611.67 341.50 42650.45 47801.16 2023-07-09 11:25:56.000 190 21611.63 341.52 42650.46 88888.00 2023-07-09 11:25:57.000 190 21611.59 341.50 42650.47 88888.00 2023-07-09 11:25:58.000 190 21611.50 341.46 42650.44 88888.00 2023-07-09 11:25:59.000 190 21611.45 341.45 42650.41 88888.00 2023-07-09 11:26:00.000 190 21611.43 341.52 42650.45 47801.01 2023-07-09 11:26:01.000 190 21611.38 341.61 42650.47 88888.00 2023-07-09 11:26:02.000 190 21611.35 341.65 42650.44 88888.00 2023-07-09 11:26:03.000 190 21611.37 341.63 42650.44 88888.00 2023-07-09 11:26:04.000 190 21611.38 341.60 42650.47 88888.00 2023-07-09 11:26:05.000 190 21611.39 341.58 42650.52 47800.96 2023-07-09 11:26:06.000 190 21611.40 341.58 42650.53 88888.00 2023-07-09 11:26:07.000 190 21611.38 341.60 42650.48 88888.00 2023-07-09 11:26:08.000 190 21611.36 341.61 42650.47 88888.00 2023-07-09 11:26:09.000 190 21611.40 341.60 42650.51 88888.00 2023-07-09 11:26:10.000 190 21611.48 341.54 42650.48 47800.93 2023-07-09 11:26:11.000 190 21611.52 341.49 42650.39 88888.00 2023-07-09 11:26:12.000 190 21611.51 341.47 42650.36 88888.00 2023-07-09 11:26:13.000 190 21611.51 341.44 42650.37 88888.00 2023-07-09 11:26:14.000 190 21611.50 341.39 42650.38 88888.00 2023-07-09 11:26:15.000 190 21611.43 341.34 42650.38 47801.04 2023-07-09 11:26:16.000 190 21611.41 341.30 42650.35 88888.00 2023-07-09 11:26:17.000 190 21611.42 341.30 42650.34 88888.00 2023-07-09 11:26:18.000 190 21611.42 341.33 42650.38 88888.00 2023-07-09 11:26:19.000 190 21611.43 341.36 42650.43 88888.00 2023-07-09 11:26:20.000 190 21611.40 341.36 42650.43 99999.00 2023-07-09 11:26:21.000 190 21611.31 341.32 42650.38 99999.00 2023-07-09 11:26:22.000 190 21611.26 341.28 42650.36 99999.00 2023-07-09 11:26:23.000 190 21611.27 341.28 42650.39 99999.00 2023-07-09 11:26:24.000 190 21611.27 341.29 42650.38 99999.00 2023-07-09 11:26:25.000 190 21611.26 341.28 42650.37 99999.00 2023-07-09 11:26:26.000 190 21611.25 341.28 42650.38 99999.00 2023-07-09 11:26:27.000 190 21611.27 341.30 42650.38 99999.00 2023-07-09 11:26:28.000 190 21611.31 341.35 42650.35 99999.00 2023-07-09 11:26:29.000 190 21611.36 341.43 42650.36 99999.00 2023-07-09 11:26:30.000 190 21611.42 341.45 42650.39 47800.88 2023-07-09 11:26:31.000 190 21611.45 341.39 42650.39 88888.00 2023-07-09 11:26:32.000 190 21611.43 341.32 42650.34 88888.00 2023-07-09 11:26:33.000 190 21611.40 341.31 42650.30 88888.00 2023-07-09 11:26:34.000 190 21611.44 341.33 42650.31 88888.00 2023-07-09 11:26:35.000 190 21611.50 341.35 42650.36 47800.91 2023-07-09 11:26:36.000 190 21611.49 341.37 42650.41 88888.00 2023-07-09 11:26:37.000 190 21611.39 341.35 42650.41 88888.00 2023-07-09 11:26:38.000 190 21611.29 341.33 42650.38 88888.00 2023-07-09 11:26:39.000 190 21611.28 341.37 42650.35 88888.00 2023-07-09 11:26:40.000 190 21611.28 341.42 42650.36 99999.00 2023-07-09 11:26:41.000 190 21611.26 341.45 42650.41 99999.00 2023-07-09 11:26:42.000 190 21611.26 341.45 42650.41 99999.00 2023-07-09 11:26:43.000 190 21611.28 341.43 42650.35 99999.00 2023-07-09 11:26:44.000 190 21611.30 341.40 42650.29 99999.00 2023-07-09 11:26:45.000 190 21611.32 341.37 42650.25 47800.86 2023-07-09 11:26:46.000 190 21611.31 341.31 42650.24 88888.00 2023-07-09 11:26:47.000 190 21611.31 341.25 42650.26 88888.00 2023-07-09 11:26:48.000 190 21611.33 341.23 42650.21 88888.00 2023-07-09 11:26:49.000 190 21611.35 341.22 42650.12 88888.00 2023-07-09 11:26:50.000 190 21611.40 341.20 42650.02 47800.85 2023-07-09 11:26:51.000 190 21611.47 341.19 42649.99 88888.00 2023-07-09 11:26:52.000 190 21611.56 341.19 42650.06 88888.00 2023-07-09 11:26:53.000 190 21611.61 341.17 42650.13 88888.00 2023-07-09 11:26:54.000 190 21611.60 341.11 42650.12 88888.00 2023-07-09 11:26:55.000 190 21611.62 341.06 42650.12 47800.86 2023-07-09 11:26:56.000 190 21611.67 341.06 42650.15 88888.00 2023-07-09 11:26:57.000 190 21611.66 341.06 42650.14 88888.00 2023-07-09 11:26:58.000 190 21611.55 341.05 42650.05 88888.00 2023-07-09 11:26:59.000 190 21611.42 341.05 42649.98 88888.00 2023-07-09 11:27:00.000 190 21611.40 341.06 42650.02 99999.00 2023-07-09 11:27:01.000 190 21611.44 341.08 42650.15 99999.00 2023-07-09 11:27:02.000 190 21611.42 341.13 42650.25 99999.00 2023-07-09 11:27:03.000 190 21611.32 341.19 42650.24 99999.00 2023-07-09 11:27:04.000 190 21611.18 341.23 42650.18 99999.00 2023-07-09 11:27:05.000 190 21611.07 341.23 42650.13 47800.70 2023-07-09 11:27:06.000 190 21611.01 341.24 42650.11 88888.00 2023-07-09 11:27:07.000 190 21611.05 341.25 42650.11 88888.00 2023-07-09 11:27:08.000 190 21611.14 341.25 42650.14 88888.00 2023-07-09 11:27:09.000 190 21611.20 341.28 42650.18 88888.00 2023-07-09 11:27:10.000 190 21611.23 341.29 42650.18 47800.64 2023-07-09 11:27:11.000 190 21611.30 341.21 42650.15 88888.00 2023-07-09 11:27:12.000 190 21611.38 341.14 42650.11 88888.00 2023-07-09 11:27:13.000 190 21611.41 341.11 42650.02 88888.00 2023-07-09 11:27:14.000 190 21611.46 341.10 42649.94 88888.00 2023-07-09 11:27:15.000 190 21611.61 341.05 42649.97 47800.81 2023-07-09 11:27:16.000 190 21611.74 341.00 42650.01 88888.00 2023-07-09 11:27:17.000 190 21611.77 340.97 42650.00 88888.00 2023-07-09 11:27:18.000 190 21611.74 340.98 42650.00 88888.00 2023-07-09 11:27:19.000 190 21611.72 341.01 42650.06 88888.00 2023-07-09 11:27:20.000 190 21611.76 341.00 42650.11 47800.71 2023-07-09 11:27:21.000 190 21611.81 340.97 42650.09 88888.00 2023-07-09 11:27:22.000 190 21611.75 340.95 42650.05 88888.00 2023-07-09 11:27:23.000 190 21611.67 340.95 42650.04 88888.00 2023-07-09 11:27:24.000 190 21611.65 341.00 42650.04 88888.00 2023-07-09 11:27:25.000 190 21611.69 341.07 42650.05 47800.61 2023-07-09 11:27:26.000 190 21611.69 341.09 42650.07 88888.00 2023-07-09 11:27:27.000 190 21611.63 341.06 42650.07 88888.00 2023-07-09 11:27:28.000 190 21611.59 341.04 42650.04 88888.00 2023-07-09 11:27:29.000 190 21611.60 341.05 42650.02 88888.00 2023-07-09 11:27:30.000 190 21611.62 341.07 42650.02 47800.65 2023-07-09 11:27:31.000 190 21611.59 341.08 42650.02 88888.00 2023-07-09 11:27:32.000 190 21611.56 341.06 42649.96 88888.00 2023-07-09 11:27:33.000 190 21611.60 341.02 42649.88 88888.00 2023-07-09 11:27:34.000 190 21611.69 341.00 42649.83 88888.00 2023-07-09 11:27:35.000 190 21611.74 341.00 42649.85 99999.00 2023-07-09 11:27:36.000 190 21611.74 340.97 42649.89 99999.00 2023-07-09 11:27:37.000 190 21611.75 340.95 42649.89 99999.00 2023-07-09 11:27:38.000 190 21611.73 340.94 42649.86 99999.00 2023-07-09 11:27:39.000 190 21611.66 340.91 42649.81 99999.00 2023-07-09 11:27:40.000 190 21611.63 340.89 42649.79 47800.65 2023-07-09 11:27:41.000 190 21611.67 340.94 42649.79 88888.00 2023-07-09 11:27:42.000 190 21611.73 341.01 42649.80 88888.00 2023-07-09 11:27:43.000 190 21611.74 341.07 42649.82 88888.00 2023-07-09 11:27:44.000 190 21611.72 341.09 42649.84 88888.00 2023-07-09 11:27:45.000 190 21611.68 341.08 42649.89 47800.46 2023-07-09 11:27:46.000 190 21611.61 341.04 42649.90 88888.00 2023-07-09 11:27:47.000 190 21611.55 340.99 42649.89 88888.00 2023-07-09 11:27:48.000 190 21611.50 340.99 42649.89 88888.00 2023-07-09 11:27:49.000 190 21611.46 341.00 42649.86 88888.00 2023-07-09 11:27:50.000 190 21611.46 341.02 42649.84 99999.00 2023-07-09 11:27:51.000 190 21611.45 341.02 42649.85 99999.00 2023-07-09 11:27:52.000 190 21611.42 341.00 42649.84 99999.00 2023-07-09 11:27:53.000 190 21611.41 341.02 42649.82 99999.00 2023-07-09 11:27:54.000 190 21611.44 341.06 42649.80 99999.00 2023-07-09 11:27:55.000 190 21611.47 341.10 42649.76 47800.49 2023-07-09 11:27:56.000 190 21611.46 341.12 42649.73 88888.00 2023-07-09 11:27:57.000 190 21611.45 341.12 42649.74 88888.00 2023-07-09 11:27:58.000 190 21611.47 341.10 42649.76 88888.00 2023-07-09 11:27:59.000 190 21611.55 341.09 42649.79 88888.00 2023-07-09 11:28:00.000 190 21611.64 341.07 42649.79 47800.56 2023-07-09 11:28:01.000 190 21611.64 341.07 42649.76 88888.00 2023-07-09 11:28:02.000 190 21611.62 341.09 42649.78 88888.00 2023-07-09 11:28:03.000 190 21611.62 341.11 42649.82 88888.00 2023-07-09 11:28:04.000 190 21611.60 341.09 42649.81 88888.00 2023-07-09 11:28:05.000 190 21611.57 341.05 42649.81 47800.50 2023-07-09 11:28:06.000 190 21611.51 341.05 42649.82 88888.00 2023-07-09 11:28:07.000 190 21611.44 341.05 42649.81 88888.00 2023-07-09 11:28:08.000 190 21611.34 341.06 42649.79 88888.00 2023-07-09 11:28:09.000 190 21611.25 341.10 42649.79 88888.00 2023-07-09 11:28:10.000 190 21611.23 341.11 42649.76 99999.00 2023-07-09 11:28:11.000 190 21611.21 341.07 42649.74 99999.00 2023-07-09 11:28:12.000 190 21611.15 341.06 42649.79 99999.00 2023-07-09 11:28:13.000 190 21611.06 341.10 42649.82 99999.00 2023-07-09 11:28:14.000 190 21611.05 341.11 42649.79 99999.00 2023-07-09 11:28:15.000 190 21611.08 341.11 42649.76 99999.00 2023-07-09 11:28:16.000 190 21611.10 341.13 42649.79 99999.00 2023-07-09 11:28:17.000 190 21611.10 341.13 42649.83 99999.00 2023-07-09 11:28:18.000 190 21611.17 341.12 42649.82 99999.00 2023-07-09 11:28:19.000 190 21611.27 341.09 42649.75 99999.00 2023-07-09 11:28:20.000 190 21611.32 341.07 42649.73 47800.40 2023-07-09 11:28:21.000 190 21611.35 341.07 42649.72 88888.00 2023-07-09 11:28:22.000 190 21611.43 341.05 42649.67 88888.00 2023-07-09 11:28:23.000 190 21611.51 341.00 42649.67 88888.00 2023-07-09 11:28:24.000 190 21611.56 341.00 42649.73 88888.00 2023-07-09 11:28:25.000 190 21611.60 341.05 42649.80 47800.44 2023-07-09 11:28:26.000 190 21611.66 341.04 42649.83 88888.00 2023-07-09 11:28:27.000 190 21611.67 341.00 42649.82 88888.00 2023-07-09 11:28:28.000 190 21611.64 340.97 42649.80 88888.00 2023-07-09 11:28:29.000 190 21611.61 340.95 42649.79 88888.00 2023-07-09 11:28:30.000 190 21611.64 340.90 42649.76 47800.47 2023-07-09 11:28:31.000 190 21611.67 340.86 42649.73 88888.00 2023-07-09 11:28:32.000 190 21611.63 340.86 42649.75 88888.00 2023-07-09 11:28:33.000 190 21611.51 340.87 42649.77 88888.00 2023-07-09 11:28:34.000 190 21611.40 340.87 42649.76 88888.00 2023-07-09 11:28:35.000 190 21611.34 340.86 42649.72 47800.31 2023-07-09 11:28:36.000 190 21611.28 340.82 42649.70 88888.00 2023-07-09 11:28:37.000 190 21611.25 340.80 42649.72 88888.00 2023-07-09 11:28:38.000 190 21611.28 340.84 42649.79 88888.00 2023-07-09 11:28:39.000 190 21611.31 340.89 42649.81 88888.00 2023-07-09 11:28:40.000 190 21611.33 340.90 42649.73 47800.16 2023-07-09 11:28:41.000 190 21611.32 340.88 42649.66 88888.00 2023-07-09 11:28:42.000 190 21611.24 340.87 42649.65 88888.00 2023-07-09 11:28:43.000 190 21611.18 340.87 42649.68 88888.00 2023-07-09 11:28:44.000 190 21611.19 340.88 42649.66 88888.00 2023-07-09 11:28:45.000 190 21611.21 340.92 42649.63 47800.27 2023-07-09 11:28:46.000 190 21611.22 340.96 42649.62 88888.00 2023-07-09 11:28:47.000 190 21611.24 340.94 42649.64 88888.00 2023-07-09 11:28:48.000 190 21611.26 340.92 42649.67 88888.00 2023-07-09 11:28:49.000 190 21611.27 340.95 42649.68 88888.00 2023-07-09 11:28:50.000 190 21611.30 340.99 42649.67 47800.26 2023-07-09 11:28:51.000 190 21611.32 341.01 42649.68 88888.00 2023-07-09 11:28:52.000 190 21611.33 340.98 42649.69 88888.00 2023-07-09 11:28:53.000 190 21611.31 340.90 42649.69 88888.00 2023-07-09 11:28:54.000 190 21611.25 340.88 42649.68 88888.00 2023-07-09 11:28:55.000 190 21611.22 340.90 42649.67 47800.33 2023-07-09 11:28:56.000 190 21611.23 340.87 42649.63 88888.00 2023-07-09 11:28:57.000 190 21611.24 340.78 42649.57 88888.00 2023-07-09 11:28:58.000 190 21611.22 340.75 42649.56 88888.00 2023-07-09 11:28:59.000 190 21611.23 340.77 42649.62 88888.00 2023-07-09 11:29:00.000 190 21611.27 340.80 42649.68 47800.27 2023-07-09 11:29:01.000 190 21611.32 340.86 42649.69 88888.00 2023-07-09 11:29:02.000 190 21611.33 340.91 42649.65 88888.00 2023-07-09 11:29:03.000 190 21611.28 340.88 42649.56 88888.00 2023-07-09 11:29:04.000 190 21611.26 340.85 42649.53 88888.00 2023-07-09 11:29:05.000 190 21611.32 340.86 42649.57 47800.27 2023-07-09 11:29:06.000 190 21611.40 340.85 42649.59 88888.00 2023-07-09 11:29:07.000 190 21611.41 340.83 42649.54 88888.00 2023-07-09 11:29:08.000 190 21611.40 340.87 42649.52 88888.00 2023-07-09 11:29:09.000 190 21611.44 340.90 42649.56 88888.00 2023-07-09 11:29:10.000 190 21611.46 340.86 42649.60 47800.35 2023-07-09 11:29:11.000 190 21611.44 340.76 42649.56 88888.00 2023-07-09 11:29:12.000 190 21611.44 340.72 42649.51 88888.00 2023-07-09 11:29:13.000 190 21611.44 340.74 42649.52 88888.00 2023-07-09 11:29:14.000 190 21611.46 340.78 42649.54 88888.00 2023-07-09 11:29:15.000 190 21611.48 340.77 42649.55 47800.34 2023-07-09 11:29:16.000 190 21611.51 340.76 42649.57 88888.00 2023-07-09 11:29:17.000 190 21611.52 340.73 42649.57 88888.00 2023-07-09 11:29:18.000 190 21611.49 340.68 42649.52 88888.00 2023-07-09 11:29:19.000 190 21611.42 340.67 42649.48 88888.00 2023-07-09 11:29:20.000 190 21611.37 340.71 42649.50 47800.25 2023-07-09 11:29:21.000 190 21611.38 340.73 42649.52 88888.00 2023-07-09 11:29:22.000 190 21611.39 340.71 42649.50 88888.00 2023-07-09 11:29:23.000 190 21611.38 340.70 42649.49 88888.00 2023-07-09 11:29:24.000 190 21611.42 340.72 42649.51 88888.00 2023-07-09 11:29:25.000 190 21611.50 340.73 42649.55 47800.28 2023-07-09 11:29:26.000 190 21611.52 340.73 42649.57 88888.00 2023-07-09 11:29:27.000 190 21611.48 340.71 42649.57 88888.00 2023-07-09 11:29:28.000 190 21611.48 340.70 42649.54 88888.00 2023-07-09 11:29:29.000 190 21611.51 340.71 42649.54 88888.00 2023-07-09 11:29:30.000 190 21611.51 340.74 42649.55 47800.12 2023-07-09 11:29:31.000 190 21611.50 340.76 42649.50 88888.00 2023-07-09 11:29:32.000 190 21611.53 340.79 42649.48 88888.00 2023-07-09 11:29:33.000 190 21611.55 340.81 42649.49 88888.00 2023-07-09 11:29:34.000 190 21611.56 340.80 42649.46 88888.00 2023-07-09 11:29:35.000 190 21611.54 340.77 42649.43 99999.00 2023-07-09 11:29:36.000 190 21611.50 340.75 42649.41 99999.00 2023-07-09 11:29:37.000 190 21611.51 340.75 42649.38 99999.00 2023-07-09 11:29:38.000 190 21611.56 340.77 42649.36 99999.00 2023-07-09 11:29:39.000 190 21611.60 340.80 42649.36 99999.00 2023-07-09 11:29:40.000 190 21611.63 340.79 42649.34 99999.00 2023-07-09 11:29:41.000 190 21611.64 340.75 42649.32 99999.00 2023-07-09 11:29:42.000 190 21611.65 340.74 42649.33 99999.00 2023-07-09 11:29:43.000 190 21611.66 340.71 42649.29 99999.00 2023-07-09 11:29:44.000 190 21611.66 340.67 42649.18 99999.00 2023-07-09 11:29:45.000 190 21611.65 340.67 42649.12 47800.12 2023-07-09 11:29:46.000 190 21611.66 340.69 42649.18 88888.00 2023-07-09 11:29:47.000 190 21611.68 340.69 42649.26 88888.00 2023-07-09 11:29:48.000 190 21611.69 340.68 42649.27 88888.00 2023-07-09 11:29:49.000 190 21611.74 340.67 42649.25 88888.00 2023-07-09 11:29:50.000 190 21611.76 340.64 42649.22 47800.02 2023-07-09 11:29:51.000 190 21611.70 340.61 42649.19 88888.00 2023-07-09 11:29:52.000 190 21611.65 340.58 42649.19 88888.00 2023-07-09 11:29:53.000 190 21611.66 340.57 42649.21 88888.00 2023-07-09 11:29:54.000 190 21611.68 340.56 42649.23 88888.00 2023-07-09 11:29:55.000 190 21611.62 340.53 42649.19 47800.05 2023-07-09 11:29:56.000 190 21611.52 340.49 42649.19 88888.00 2023-07-09 11:29:57.000 190 21611.50 340.50 42649.28 88888.00 2023-07-09 11:29:58.000 190 21611.56 340.53 42649.35 88888.00 2023-07-09 11:29:59.000 190 21611.60 340.54 42649.31 88888.00 2023-07-09 11:30:00.000 190 21611.62 340.56 42649.26 99999.00 2023-07-09 11:30:01.000 190 21611.62 340.58 42649.25 99999.00 2023-07-09 11:30:02.000 190 21611.59 340.57 42649.23 99999.00 2023-07-09 11:30:03.000 190 21611.52 340.56 42649.21 99999.00 2023-07-09 11:30:04.000 190 21611.47 340.56 42649.24 99999.00 2023-07-09 11:30:05.000 190 21611.46 340.57 42649.27 47799.87 2023-07-09 11:30:06.000 190 21611.48 340.60 42649.29 88888.00 2023-07-09 11:30:07.000 190 21611.49 340.58 42649.27 88888.00 2023-07-09 11:30:08.000 190 21611.52 340.51 42649.23 88888.00 2023-07-09 11:30:09.000 190 21611.53 340.51 42649.21 88888.00 2023-07-09 11:30:10.000 190 21611.52 340.56 42649.15 99999.00 2023-07-09 11:30:11.000 190 21611.56 340.58 42649.11 99999.00 2023-07-09 11:30:12.000 190 21611.63 340.55 42649.12 99999.00 2023-07-09 11:30:13.000 190 21611.67 340.53 42649.12 99999.00 2023-07-09 11:30:14.000 190 21611.70 340.56 42649.13 99999.00 2023-07-09 11:30:15.000 190 21611.69 340.58 42649.13 47800.13 2023-07-09 11:30:16.000 190 21611.63 340.59 42649.14 88888.00 2023-07-09 11:30:17.000 190 21611.62 340.60 42649.13 88888.00 2023-07-09 11:30:18.000 190 21611.65 340.56 42649.10 88888.00 2023-07-09 11:30:19.000 190 21611.67 340.49 42649.07 88888.00 2023-07-09 11:30:20.000 190 21611.72 340.45 42649.05 47800.12 2023-07-09 11:30:21.000 190 21611.77 340.48 42649.05 88888.00 2023-07-09 11:30:22.000 190 21611.73 340.52 42649.10 88888.00 2023-07-09 11:30:23.000 190 21611.66 340.57 42649.15 88888.00 2023-07-09 11:30:24.000 190 21611.62 340.60 42649.19 88888.00 2023-07-09 11:30:25.000 190 21611.59 340.56 42649.17 47799.98 2023-07-09 11:30:26.000 190 21611.57 340.51 42649.11 88888.00 2023-07-09 11:30:27.000 190 21611.56 340.52 42649.05 88888.00 2023-07-09 11:30:28.000 190 21611.57 340.56 42648.99 88888.00 2023-07-09 11:30:29.000 190 21611.60 340.57 42648.96 88888.00 2023-07-09 11:30:30.000 190 21611.65 340.58 42648.98 47800.01 2023-07-09 11:30:31.000 190 21611.68 340.60 42649.03 88888.00 2023-07-09 11:30:32.000 190 21611.67 340.58 42649.09 88888.00 2023-07-09 11:30:33.000 190 21611.66 340.52 42649.09 88888.00 2023-07-09 11:30:34.000 190 21611.65 340.45 42649.03 88888.00 2023-07-09 11:30:35.000 190 21611.65 340.40 42648.98 47799.93 2023-07-09 11:30:36.000 190 21611.68 340.40 42648.98 88888.00 2023-07-09 11:30:37.000 190 21611.78 340.41 42648.98 88888.00 2023-07-09 11:30:38.000 190 21611.90 340.39 42648.98 88888.00 2023-07-09 11:30:39.000 190 21611.94 340.39 42649.01 88888.00 2023-07-09 11:30:40.000 190 21611.93 340.41 42649.04 47800.02 2023-07-09 11:30:41.000 190 21611.91 340.43 42649.02 88888.00 2023-07-09 11:30:42.000 190 21611.90 340.43 42648.98 88888.00 2023-07-09 11:30:43.000 190 21611.88 340.44 42648.94 88888.00 2023-07-09 11:30:44.000 190 21611.89 340.43 42648.93 88888.00 2023-07-09 11:30:45.000 190 21611.89 340.46 42648.96 47799.89 2023-07-09 11:30:46.000 190 21611.87 340.52 42648.95 88888.00 2023-07-09 11:30:47.000 190 21611.85 340.56 42648.91 88888.00 2023-07-09 11:30:48.000 190 21611.83 340.56 42648.94 88888.00 2023-07-09 11:30:49.000 190 21611.83 340.55 42649.04 88888.00 2023-07-09 11:30:50.000 190 21611.85 340.56 42649.08 47799.97 2023-07-09 11:30:51.000 190 21611.81 340.58 42649.03 88888.00 2023-07-09 11:30:52.000 190 21611.70 340.61 42648.97 88888.00 2023-07-09 11:30:53.000 190 21611.64 340.63 42648.96 88888.00 2023-07-09 11:30:54.000 190 21611.67 340.64 42648.98 88888.00 2023-07-09 11:30:55.000 190 21611.71 340.63 42649.02 47799.73 2023-07-09 11:30:56.000 190 21611.70 340.65 42649.05 88888.00 2023-07-09 11:30:57.000 190 21611.66 340.64 42649.04 88888.00 2023-07-09 11:30:58.000 190 21611.58 340.63 42648.97 88888.00 2023-07-09 11:30:59.000 190 21611.55 340.64 42648.92 88888.00 2023-07-09 11:31:00.000 190 21611.61 340.65 42648.91 99999.00 2023-07-09 11:31:01.000 190 21611.65 340.64 42648.93 99999.00 2023-07-09 11:31:02.000 190 21611.62 340.64 42648.93 99999.00 2023-07-09 11:31:03.000 190 21611.65 340.67 42648.93 99999.00 2023-07-09 11:31:04.000 190 21611.72 340.70 42648.98 99999.00 2023-07-09 11:31:05.000 190 21611.74 340.70 42649.05 99999.00 2023-07-09 11:31:06.000 190 21611.67 340.67 42649.02 99999.00 2023-07-09 11:31:07.000 190 21611.64 340.62 42648.94 99999.00 2023-07-09 11:31:08.000 190 21611.67 340.55 42648.92 99999.00 2023-07-09 11:31:09.000 190 21611.71 340.51 42648.97 99999.00 2023-07-09 11:31:10.000 190 21611.72 340.48 42649.04 99999.00 2023-07-09 11:31:11.000 190 21611.76 340.49 42649.04 99999.00 2023-07-09 11:31:12.000 190 21611.82 340.53 42648.98 99999.00 2023-07-09 11:31:13.000 190 21611.88 340.55 42648.93 99999.00 2023-07-09 11:31:14.000 190 21611.86 340.52 42648.95 99999.00 2023-07-09 11:31:15.000 190 21611.81 340.49 42648.98 47799.91 2023-07-09 11:31:16.000 190 21611.80 340.49 42648.98 88888.00 2023-07-09 11:31:17.000 190 21611.80 340.55 42648.98 88888.00 2023-07-09 11:31:18.000 190 21611.78 340.59 42648.96 88888.00 2023-07-09 11:31:19.000 190 21611.80 340.58 42648.93 88888.00 2023-07-09 11:31:20.000 190 21611.79 340.61 42648.94 47799.86 2023-07-09 11:31:21.000 190 21611.73 340.62 42648.96 88888.00 2023-07-09 11:31:22.000 190 21611.71 340.58 42648.98 88888.00 2023-07-09 11:31:23.000 190 21611.76 340.57 42648.99 88888.00 2023-07-09 11:31:24.000 190 21611.79 340.62 42648.95 88888.00 2023-07-09 11:31:25.000 190 21611.75 340.65 42648.91 47799.78 2023-07-09 11:31:26.000 190 21611.67 340.64 42648.89 88888.00 2023-07-09 11:31:27.000 190 21611.62 340.62 42648.84 88888.00 2023-07-09 11:31:28.000 190 21611.59 340.65 42648.83 88888.00 2023-07-09 11:31:29.000 190 21611.54 340.71 42648.89 88888.00 2023-07-09 11:31:30.000 190 21611.53 340.72 42648.94 47799.64 2023-07-09 11:31:31.000 190 21611.55 340.69 42648.93 88888.00 2023-07-09 11:31:32.000 190 21611.50 340.63 42648.95 88888.00 2023-07-09 11:31:33.000 190 21611.48 340.55 42648.98 88888.00 2023-07-09 11:31:34.000 190 21611.53 340.53 42648.96 88888.00 2023-07-09 11:31:35.000 190 21611.55 340.60 42648.95 47799.83 2023-07-09 11:31:36.000 190 21611.45 340.64 42648.90 88888.00 2023-07-09 11:31:37.000 190 21611.38 340.62 42648.82 88888.00 2023-07-09 11:31:38.000 190 21611.42 340.60 42648.77 88888.00 2023-07-09 11:31:39.000 190 21611.50 340.63 42648.80 88888.00 2023-07-09 11:31:40.000 190 21611.55 340.66 42648.86 47799.78 2023-07-09 11:31:41.000 190 21611.54 340.65 42648.87 88888.00 2023-07-09 11:31:42.000 190 21611.53 340.58 42648.88 88888.00 2023-07-09 11:31:43.000 190 21611.54 340.49 42648.90 88888.00 2023-07-09 11:31:44.000 190 21611.56 340.46 42648.91 88888.00 2023-07-09 11:31:45.000 190 21611.59 340.52 42648.88 47799.80 2023-07-09 11:31:46.000 190 21611.60 340.57 42648.86 88888.00 2023-07-09 11:31:47.000 190 21611.64 340.58 42648.89 88888.00 2023-07-09 11:31:48.000 190 21611.72 340.54 42648.96 88888.00 2023-07-09 11:31:49.000 190 21611.75 340.51 42648.98 88888.00 2023-07-09 11:31:50.000 190 21611.77 340.51 42648.95 47799.81 2023-07-09 11:31:51.000 190 21611.79 340.52 42648.91 88888.00 2023-07-09 11:31:52.000 190 21611.73 340.51 42648.87 88888.00 2023-07-09 11:31:53.000 190 21611.61 340.47 42648.85 88888.00 2023-07-09 11:31:54.000 190 21611.56 340.50 42648.85 88888.00 2023-07-09 11:31:55.000 190 21611.63 340.58 42648.84 47799.75 2023-07-09 11:31:56.000 190 21611.68 340.64 42648.82 88888.00 2023-07-09 11:31:57.000 190 21611.64 340.66 42648.84 88888.00 2023-07-09 11:31:58.000 190 21611.59 340.65 42648.88 88888.00 2023-07-09 11:31:59.000 190 21611.57 340.58 42648.92 88888.00 2023-07-09 11:32:00.000 190 21611.60 340.52 42648.93 47799.59 2023-07-09 11:32:01.000 190 21611.65 340.51 42648.90 88888.00 2023-07-09 11:32:02.000 190 21611.63 340.56 42648.88 88888.00 2023-07-09 11:32:03.000 190 21611.57 340.57 42648.87 88888.00 2023-07-09 11:32:04.000 190 21611.53 340.53 42648.88 88888.00 2023-07-09 11:32:05.000 190 21611.53 340.52 42648.86 99999.00 2023-07-09 11:32:06.000 190 21611.55 340.56 42648.78 99999.00 2023-07-09 11:32:07.000 190 21611.57 340.57 42648.72 99999.00 2023-07-09 11:32:08.000 190 21611.59 340.55 42648.71 99999.00 2023-07-09 11:32:09.000 190 21611.61 340.53 42648.73 99999.00 2023-07-09 11:32:10.000 190 21611.61 340.54 42648.79 47799.78 2023-07-09 11:32:11.000 190 21611.60 340.55 42648.82 88888.00 2023-07-09 11:32:12.000 190 21611.60 340.54 42648.77 88888.00 2023-07-09 11:32:13.000 190 21611.62 340.52 42648.75 88888.00 2023-07-09 11:32:14.000 190 21611.68 340.55 42648.82 88888.00 2023-07-09 11:32:15.000 190 21611.73 340.62 42648.88 47799.65 2023-07-09 11:32:16.000 190 21611.73 340.64 42648.84 88888.00 2023-07-09 11:32:17.000 190 21611.68 340.61 42648.81 88888.00 2023-07-09 11:32:18.000 190 21611.66 340.60 42648.84 88888.00 2023-07-09 11:32:19.000 190 21611.65 340.60 42648.87 88888.00 2023-07-09 11:32:20.000 190 21611.60 340.61 42648.87 99999.00 2023-07-09 11:32:21.000 190 21611.55 340.63 42648.90 99999.00 2023-07-09 11:32:22.000 190 21611.52 340.60 42648.93 99999.00 2023-07-09 11:32:23.000 190 21611.45 340.55 42648.90 99999.00 2023-07-09 11:32:24.000 190 21611.31 340.61 42648.87 99999.00 2023-07-09 11:32:25.000 190 21611.23 340.69 42648.87 47799.63 2023-07-09 11:32:26.000 190 21611.19 340.75 42648.87 88888.00 2023-07-09 11:32:27.000 190 21611.19 340.80 42648.87 88888.00 2023-07-09 11:32:28.000 190 21611.23 340.81 42648.86 88888.00 2023-07-09 11:32:29.000 190 21611.24 340.75 42648.82 88888.00 2023-07-09 11:32:30.000 190 21611.22 340.68 42648.76 99999.00 2023-07-09 11:32:31.000 190 21611.23 340.63 42648.73 99999.00 2023-07-09 11:32:32.000 190 21611.25 340.60 42648.77 99999.00 2023-07-09 11:32:33.000 190 21611.26 340.60 42648.82 99999.00 2023-07-09 11:32:34.000 190 21611.24 340.62 42648.87 99999.00 2023-07-09 11:32:35.000 190 21611.23 340.64 42648.91 47799.63 2023-07-09 11:32:36.000 190 21611.22 340.67 42648.93 88888.00 2023-07-09 11:32:37.000 190 21611.19 340.65 42648.94 88888.00 2023-07-09 11:32:38.000 190 21611.15 340.59 42648.91 88888.00 2023-07-09 11:32:39.000 190 21611.16 340.56 42648.85 88888.00 2023-07-09 11:32:40.000 190 21611.23 340.59 42648.83 47799.63 2023-07-09 11:32:41.000 190 21611.27 340.62 42648.84 88888.00 2023-07-09 11:32:42.000 190 21611.25 340.60 42648.82 88888.00 2023-07-09 11:32:43.000 190 21611.29 340.56 42648.79 88888.00 2023-07-09 11:32:44.000 190 21611.39 340.50 42648.78 88888.00 2023-07-09 11:32:45.000 190 21611.44 340.44 42648.79 47799.56 2023-07-09 11:32:46.000 190 21611.44 340.40 42648.81 88888.00 2023-07-09 11:32:47.000 190 21611.44 340.40 42648.84 88888.00 2023-07-09 11:32:48.000 190 21611.46 340.44 42648.89 88888.00 2023-07-09 11:32:49.000 190 21611.46 340.47 42648.87 88888.00 2023-07-09 11:32:50.000 190 21611.45 340.46 42648.79 47799.57 2023-07-09 11:32:51.000 190 21611.44 340.41 42648.75 88888.00 2023-07-09 11:32:52.000 190 21611.42 340.35 42648.71 88888.00 2023-07-09 11:32:53.000 190 21611.42 340.30 42648.65 88888.00 2023-07-09 11:32:54.000 190 21611.47 340.30 42648.65 88888.00 2023-07-09 11:32:55.000 190 21611.50 340.32 42648.69 99999.00 2023-07-09 11:32:56.000 190 21611.47 340.32 42648.72 99999.00 2023-07-09 11:32:57.000 190 21611.41 340.31 42648.73 99999.00 2023-07-09 11:32:58.000 190 21611.42 340.31 42648.70 99999.00 2023-07-09 11:32:59.000 190 21611.47 340.32 42648.66 99999.00 2023-07-09 11:33:00.000 190 21611.49 340.36 42648.66 47799.57 2023-07-09 11:33:01.000 190 21611.45 340.38 42648.64 88888.00 2023-07-09 11:33:02.000 190 21611.42 340.35 42648.59 88888.00 2023-07-09 11:33:03.000 190 21611.42 340.29 42648.55 88888.00 2023-07-09 11:33:04.000 190 21611.43 340.25 42648.55 88888.00 2023-07-09 11:33:05.000 190 21611.46 340.25 42648.59 47799.52 2023-07-09 11:33:06.000 190 21611.53 340.26 42648.61 88888.00 2023-07-09 11:33:07.000 190 21611.60 340.29 42648.64 88888.00 2023-07-09 11:33:08.000 190 21611.60 340.30 42648.69 88888.00 2023-07-09 11:33:09.000 190 21611.54 340.27 42648.70 88888.00 2023-07-09 11:33:10.000 190 21611.54 340.27 42648.67 99999.00 2023-07-09 11:33:11.000 190 21611.59 340.29 42648.61 99999.00 2023-07-09 11:33:12.000 190 21611.61 340.27 42648.56 99999.00 2023-07-09 11:33:13.000 190 21611.60 340.24 42648.56 99999.00 2023-07-09 11:33:14.000 190 21611.55 340.22 42648.55 99999.00 2023-07-09 11:33:15.000 190 21611.49 340.22 42648.53 99999.00 2023-07-09 11:33:16.000 190 21611.48 340.18 42648.51 99999.00 2023-07-09 11:33:17.000 190 21611.52 340.15 42648.49 99999.00 2023-07-09 11:33:18.000 190 21611.53 340.19 42648.48 99999.00 2023-07-09 11:33:19.000 190 21611.48 340.23 42648.52 99999.00 2023-07-09 11:33:20.000 190 21611.42 340.25 42648.57 47799.31 2023-07-09 11:33:21.000 190 21611.40 340.25 42648.59 88888.00 2023-07-09 11:33:22.000 190 21611.42 340.26 42648.61 88888.00 2023-07-09 11:33:23.000 190 21611.42 340.28 42648.63 88888.00 2023-07-09 11:33:24.000 190 21611.40 340.27 42648.63 88888.00 2023-07-09 11:33:25.000 190 21611.42 340.24 42648.62 47799.45 2023-07-09 11:33:26.000 190 21611.46 340.21 42648.60 88888.00 2023-07-09 11:33:27.000 190 21611.47 340.19 42648.59 88888.00 2023-07-09 11:33:28.000 190 21611.50 340.15 42648.56 88888.00 2023-07-09 11:33:29.000 190 21611.54 340.12 42648.55 88888.00 2023-07-09 11:33:30.000 190 21611.58 340.14 42648.54 47799.35 2023-07-09 11:33:31.000 190 21611.65 340.19 42648.54 88888.00 2023-07-09 11:33:32.000 190 21611.69 340.18 42648.52 88888.00 2023-07-09 11:33:33.000 190 21611.65 340.11 42648.47 88888.00 2023-07-09 11:33:34.000 190 21611.60 340.06 42648.42 88888.00 2023-07-09 11:33:35.000 190 21611.60 340.06 42648.43 47799.34 2023-07-09 11:33:36.000 190 21611.63 340.09 42648.47 88888.00 2023-07-09 11:33:37.000 190 21611.67 340.09 42648.49 88888.00 2023-07-09 11:33:38.000 190 21611.72 340.08 42648.49 88888.00 2023-07-09 11:33:39.000 190 21611.78 340.07 42648.46 88888.00 2023-07-09 11:33:40.000 190 21611.78 340.03 42648.40 47799.36 2023-07-09 11:33:41.000 190 21611.78 340.00 42648.36 88888.00 2023-07-09 11:33:42.000 190 21611.77 339.99 42648.34 88888.00 2023-07-09 11:33:43.000 190 21611.73 339.99 42648.36 88888.00 2023-07-09 11:33:44.000 190 21611.69 339.98 42648.38 88888.00 2023-07-09 11:33:45.000 190 21611.68 339.97 42648.35 47799.30 2023-07-09 11:33:46.000 190 21611.67 339.99 42648.31 88888.00 2023-07-09 11:33:47.000 190 21611.68 340.04 42648.29 88888.00 2023-07-09 11:33:48.000 190 21611.70 340.05 42648.26 88888.00 2023-07-09 11:33:49.000 190 21611.67 340.02 42648.24 88888.00 2023-07-09 11:33:50.000 190 21611.62 340.00 42648.29 99999.00 2023-07-09 11:33:51.000 190 21611.63 340.00 42648.31 99999.00 2023-07-09 11:33:52.000 190 21611.68 339.96 42648.27 99999.00 2023-07-09 11:33:53.000 190 21611.72 339.92 42648.26 99999.00 2023-07-09 11:33:54.000 190 21611.77 339.90 42648.29 99999.00 2023-07-09 11:33:55.000 190 21611.79 339.91 42648.29 47799.17 2023-07-09 11:33:56.000 190 21611.79 339.91 42648.23 88888.00 2023-07-09 11:33:57.000 190 21611.83 339.91 42648.18 88888.00 2023-07-09 11:33:58.000 190 21611.90 339.90 42648.19 88888.00 2023-07-09 11:33:59.000 190 21611.95 339.87 42648.26 88888.00 2023-07-09 11:34:00.000 190 21611.97 339.87 42648.26 47799.25 2023-07-09 11:34:01.000 190 21611.94 339.89 42648.18 88888.00 2023-07-09 11:34:02.000 190 21611.94 339.90 42648.15 88888.00 2023-07-09 11:34:03.000 190 21611.99 339.89 42648.19 88888.00 2023-07-09 11:34:04.000 190 21612.01 339.87 42648.19 88888.00 2023-07-09 11:34:05.000 190 21611.94 339.85 42648.13 47799.27 2023-07-09 11:34:06.000 190 21611.89 339.90 42648.09 88888.00 2023-07-09 11:34:07.000 190 21611.89 339.94 42648.09 88888.00 2023-07-09 11:34:08.000 190 21611.90 339.90 42648.08 88888.00 2023-07-09 11:34:09.000 190 21611.87 339.83 42648.12 88888.00 2023-07-09 11:34:10.000 190 21611.86 339.82 42648.18 47799.29 2023-07-09 11:34:11.000 190 21611.90 339.82 42648.19 88888.00 2023-07-09 11:34:12.000 190 21611.88 339.76 42648.14 88888.00 2023-07-09 11:34:13.000 190 21611.80 339.65 42648.06 88888.00 2023-07-09 11:34:14.000 190 21611.75 339.63 42648.03 88888.00 2023-07-09 11:34:15.000 190 21611.80 339.69 42648.09 47799.19 2023-07-09 11:34:16.000 190 21611.89 339.72 42648.11 88888.00 2023-07-09 11:34:17.000 190 21611.97 339.73 42648.11 88888.00 2023-07-09 11:34:18.000 190 21611.98 339.76 42648.13 88888.00 2023-07-09 11:34:19.000 190 21611.94 339.79 42648.18 88888.00 2023-07-09 11:34:20.000 190 21611.89 339.77 42648.20 47799.09 2023-07-09 11:34:21.000 190 21611.85 339.71 42648.20 88888.00 2023-07-09 11:34:22.000 190 21611.79 339.70 42648.20 88888.00 2023-07-09 11:34:23.000 190 21611.77 339.74 42648.18 88888.00 2023-07-09 11:34:24.000 190 21611.82 339.75 42648.12 88888.00 2023-07-09 11:34:25.000 190 21611.83 339.74 42648.10 99999.00 2023-07-09 11:34:26.000 190 21611.80 339.74 42648.12 99999.00 2023-07-09 11:34:27.000 190 21611.79 339.76 42648.14 99999.00 2023-07-09 11:34:28.000 190 21611.81 339.77 42648.14 99999.00 2023-07-09 11:34:29.000 190 21611.82 339.73 42648.12 99999.00 2023-07-09 11:34:30.000 190 21611.85 339.73 42648.13 47799.04 2023-07-09 11:34:31.000 190 21611.88 339.80 42648.17 88888.00 2023-07-09 11:34:32.000 190 21611.87 339.86 42648.20 88888.00 2023-07-09 11:34:33.000 190 21611.82 339.88 42648.22 88888.00 2023-07-09 11:34:34.000 190 21611.78 339.85 42648.21 88888.00 2023-07-09 11:34:35.000 190 21611.78 339.77 42648.17 47799.00 2023-07-09 11:34:36.000 190 21611.80 339.71 42648.15 88888.00 2023-07-09 11:34:37.000 190 21611.83 339.71 42648.17 88888.00 2023-07-09 11:34:38.000 190 21611.82 339.73 42648.17 88888.00 2023-07-09 11:34:39.000 190 21611.78 339.70 42648.14 88888.00 2023-07-09 11:34:40.000 190 21611.75 339.69 42648.12 47799.03 2023-07-09 11:34:41.000 190 21611.76 339.71 42648.11 88888.00 2023-07-09 11:34:42.000 190 21611.78 339.69 42648.07 88888.00 2023-07-09 11:34:43.000 190 21611.80 339.66 42648.06 88888.00 2023-07-09 11:34:44.000 190 21611.85 339.65 42648.10 88888.00 2023-07-09 11:34:45.000 190 21611.90 339.67 42648.14 47799.07 2023-07-09 11:34:46.000 190 21611.91 339.69 42648.12 88888.00 2023-07-09 11:34:47.000 190 21611.88 339.69 42648.06 88888.00 2023-07-09 11:34:48.000 190 21611.83 339.63 42648.05 88888.00 2023-07-09 11:34:49.000 190 21611.81 339.56 42648.03 88888.00 2023-07-09 11:34:50.000 190 21611.85 339.56 42648.00 99999.00 2023-07-09 11:34:51.000 190 21611.92 339.58 42647.98 99999.00 2023-07-09 11:34:52.000 190 21611.99 339.60 42648.00 99999.00 2023-07-09 11:34:53.000 190 21612.01 339.61 42648.07 99999.00 2023-07-09 11:34:54.000 190 21611.95 339.61 42648.11 99999.00 2023-07-09 11:34:55.000 190 21611.88 339.58 42648.09 47798.98 2023-07-09 11:34:56.000 190 21611.84 339.57 42648.07 88888.00 2023-07-09 11:34:57.000 190 21611.81 339.55 42648.03 88888.00 2023-07-09 11:34:58.000 190 21611.84 339.53 42647.97 88888.00 2023-07-09 11:34:59.000 190 21611.91 339.56 42647.96 88888.00 2023-07-09 11:35:00.000 190 21611.92 339.58 42647.98 99999.00 2023-07-09 11:35:01.000 190 21611.87 339.58 42647.95 99999.00 2023-07-09 11:35:02.000 190 21611.81 339.57 42647.91 99999.00 2023-07-09 11:35:03.000 190 21611.80 339.58 42647.89 99999.00 2023-07-09 11:35:04.000 190 21611.82 339.58 42647.89 99999.00 2023-07-09 11:35:05.000 190 21611.84 339.56 42647.86 47798.90 2023-07-09 11:35:06.000 190 21611.85 339.54 42647.84 88888.00 2023-07-09 11:35:07.000 190 21611.86 339.56 42647.86 88888.00 2023-07-09 11:35:08.000 190 21611.86 339.58 42647.86 88888.00 2023-07-09 11:35:09.000 190 21611.84 339.57 42647.84 88888.00 2023-07-09 11:35:10.000 190 21611.85 339.57 42647.86 47798.86 2023-07-09 11:35:11.000 190 21611.85 339.59 42647.88 88888.00 2023-07-09 11:35:12.000 190 21611.81 339.56 42647.86 88888.00 2023-07-09 11:35:13.000 190 21611.79 339.49 42647.84 88888.00 2023-07-09 11:35:14.000 190 21611.81 339.43 42647.87 88888.00 2023-07-09 11:35:15.000 190 21611.81 339.45 42647.92 47798.88 2023-07-09 11:35:16.000 190 21611.77 339.50 42647.93 88888.00 2023-07-09 11:35:17.000 190 21611.75 339.52 42647.91 88888.00 2023-07-09 11:35:18.000 190 21611.79 339.54 42647.95 88888.00 2023-07-09 11:35:19.000 190 21611.81 339.57 42647.98 88888.00 2023-07-09 11:35:20.000 190 21611.76 339.58 42647.96 47798.88 2023-07-09 11:35:21.000 190 21611.74 339.56 42647.94 88888.00 2023-07-09 11:35:22.000 190 21611.78 339.54 42647.94 88888.00 2023-07-09 11:35:23.000 190 21611.77 339.54 42647.93 88888.00 2023-07-09 11:35:24.000 190 21611.69 339.54 42647.87 88888.00 2023-07-09 11:35:25.000 190 21611.65 339.54 42647.86 47798.84 2023-07-09 11:35:26.000 190 21611.71 339.53 42647.89 88888.00 2023-07-09 11:35:27.000 190 21611.79 339.52 42647.89 88888.00 2023-07-09 11:35:28.000 190 21611.81 339.52 42647.88 88888.00 2023-07-09 11:35:29.000 190 21611.81 339.54 42647.90 88888.00 2023-07-09 11:35:30.000 190 21611.82 339.54 42647.90 47798.85 2023-07-09 11:35:31.000 190 21611.81 339.49 42647.85 88888.00 2023-07-09 11:35:32.000 190 21611.76 339.41 42647.79 88888.00 2023-07-09 11:35:33.000 190 21611.74 339.38 42647.80 88888.00 2023-07-09 11:35:34.000 190 21611.80 339.40 42647.83 88888.00 2023-07-09 11:35:35.000 190 21611.86 339.40 42647.84 47798.84 2023-07-09 11:35:36.000 190 21611.88 339.39 42647.85 88888.00 2023-07-09 11:35:37.000 190 21611.88 339.42 42647.84 88888.00 2023-07-09 11:35:38.000 190 21611.85 339.47 42647.81 88888.00 2023-07-09 11:35:39.000 190 21611.87 339.46 42647.78 88888.00 2023-07-09 11:35:40.000 190 21611.93 339.37 42647.74 99999.00 2023-07-09 11:35:41.000 190 21611.95 339.31 42647.69 99999.00 2023-07-09 11:35:42.000 190 21611.94 339.35 42647.68 99999.00 2023-07-09 11:35:43.000 190 21611.96 339.39 42647.71 99999.00 2023-07-09 11:35:44.000 190 21612.00 339.36 42647.75 99999.00 2023-07-09 11:35:45.000 190 21612.03 339.31 42647.77 47798.81 2023-07-09 11:35:46.000 190 21612.07 339.29 42647.78 88888.00 2023-07-09 11:35:47.000 190 21612.15 339.29 42647.79 88888.00 2023-07-09 11:35:48.000 190 21612.21 339.26 42647.79 88888.00 2023-07-09 11:35:49.000 190 21612.18 339.23 42647.73 88888.00 2023-07-09 11:35:50.000 190 21612.11 339.22 42647.70 47798.80 2023-07-09 11:35:51.000 190 21612.07 339.21 42647.72 88888.00 2023-07-09 11:35:52.000 190 21612.06 339.21 42647.75 88888.00 2023-07-09 11:35:53.000 190 21612.06 339.20 42647.75 88888.00 2023-07-09 11:35:54.000 190 21612.13 339.20 42647.76 88888.00 2023-07-09 11:35:55.000 190 21612.20 339.21 42647.75 47798.79 2023-07-09 11:35:56.000 190 21612.20 339.21 42647.71 88888.00 2023-07-09 11:35:57.000 190 21612.14 339.22 42647.69 88888.00 2023-07-09 11:35:58.000 190 21612.09 339.24 42647.71 88888.00 2023-07-09 11:35:59.000 190 21612.08 339.24 42647.77 88888.00 2023-07-09 11:36:00.000 190 21612.10 339.21 42647.81 47798.79 2023-07-09 11:36:01.000 190 21612.12 339.21 42647.82 88888.00 2023-07-09 11:36:02.000 190 21612.11 339.24 42647.79 88888.00 2023-07-09 11:36:03.000 190 21612.08 339.24 42647.76 88888.00 2023-07-09 11:36:04.000 190 21612.07 339.19 42647.73 88888.00 2023-07-09 11:36:05.000 190 21612.07 339.16 42647.72 47798.79 2023-07-09 11:36:06.000 190 21612.07 339.18 42647.71 88888.00 2023-07-09 11:36:07.000 190 21612.05 339.22 42647.70 88888.00 2023-07-09 11:36:08.000 190 21612.03 339.26 42647.68 88888.00 2023-07-09 11:36:09.000 190 21612.02 339.27 42647.66 88888.00 2023-07-09 11:36:10.000 190 21612.01 339.27 42647.66 47798.69 2023-07-09 11:36:11.000 190 21611.98 339.28 42647.68 88888.00 2023-07-09 11:36:12.000 190 21611.95 339.29 42647.68 88888.00 2023-07-09 11:36:13.000 190 21611.94 339.25 42647.64 88888.00 2023-07-09 11:36:14.000 190 21612.00 339.18 42647.59 88888.00 2023-07-09 11:36:15.000 190 21612.09 339.15 42647.56 47798.69 2023-07-09 11:36:16.000 190 21612.10 339.20 42647.56 88888.00 2023-07-09 11:36:17.000 190 21612.02 339.24 42647.60 88888.00 2023-07-09 11:36:18.000 190 21611.94 339.21 42647.63 88888.00 2023-07-09 11:36:19.000 190 21611.95 339.15 42647.63 88888.00 2023-07-09 11:36:20.000 190 21612.04 339.14 42647.63 47798.62 2023-07-09 11:36:21.000 190 21612.06 339.18 42647.66 88888.00 2023-07-09 11:36:22.000 190 21612.00 339.17 42647.64 88888.00 2023-07-09 11:36:23.000 190 21611.99 339.11 42647.60 88888.00 2023-07-09 11:36:24.000 190 21612.01 339.08 42647.57 88888.00 2023-07-09 11:36:25.000 190 21612.06 339.12 42647.57 47798.70 2023-07-09 11:36:26.000 190 21612.12 339.18 42647.62 88888.00 2023-07-09 11:36:27.000 190 21612.10 339.21 42647.66 88888.00 2023-07-09 11:36:28.000 190 21612.04 339.19 42647.65 88888.00 2023-07-09 11:36:29.000 190 21612.04 339.13 42647.64 88888.00 2023-07-09 11:36:30.000 190 21612.03 339.10 42647.66 47798.72 2023-07-09 11:36:31.000 190 21611.98 339.10 42647.66 88888.00 2023-07-09 11:36:32.000 190 21611.94 339.09 42647.64 88888.00 2023-07-09 11:36:33.000 190 21611.91 339.08 42647.62 88888.00 2023-07-09 11:36:34.000 190 21611.84 339.13 42647.61 88888.00 2023-07-09 11:36:35.000 190 21611.76 339.18 42647.59 47798.67 2023-07-09 11:36:36.000 190 21611.77 339.19 42647.61 88888.00 2023-07-09 11:36:37.000 190 21611.82 339.19 42647.64 88888.00 2023-07-09 11:36:38.000 190 21611.82 339.18 42647.61 88888.00 2023-07-09 11:36:39.000 190 21611.78 339.14 42647.52 88888.00 2023-07-09 11:36:40.000 190 21611.75 339.11 42647.46 47798.72 2023-07-09 11:36:41.000 190 21611.77 339.12 42647.46 88888.00 2023-07-09 11:36:42.000 190 21611.81 339.16 42647.52 88888.00 2023-07-09 11:36:43.000 190 21611.84 339.18 42647.57 88888.00 2023-07-09 11:36:44.000 190 21611.86 339.15 42647.62 88888.00 2023-07-09 11:36:45.000 190 21611.91 339.13 42647.67 99999.00 2023-07-09 11:36:46.000 190 21611.94 339.09 42647.66 99999.00 2023-07-09 11:36:47.000 190 21611.93 339.03 42647.62 99999.00 2023-07-09 11:36:48.000 190 21611.91 338.96 42647.59 99999.00 2023-07-09 11:36:49.000 190 21611.88 338.91 42647.55 99999.00 2023-07-09 11:36:50.000 190 21611.88 338.94 42647.52 47798.68 2023-07-09 11:36:51.000 190 21611.89 339.01 42647.55 88888.00 2023-07-09 11:36:52.000 190 21611.89 339.04 42647.59 88888.00 2023-07-09 11:36:53.000 190 21611.88 339.04 42647.57 88888.00 2023-07-09 11:36:54.000 190 21611.87 339.02 42647.54 88888.00 2023-07-09 11:36:55.000 190 21611.80 339.00 42647.57 47798.44 2023-07-09 11:36:56.000 190 21611.73 339.01 42647.64 88888.00 2023-07-09 11:36:57.000 190 21611.69 339.04 42647.64 88888.00 2023-07-09 11:36:58.000 190 21611.69 339.07 42647.61 88888.00 2023-07-09 11:36:59.000 190 21611.67 339.12 42647.62 88888.00 2023-07-09 11:37:00.000 190 21611.65 339.20 42647.66 47798.58 2023-07-09 11:37:01.000 190 21611.68 339.25 42647.64 88888.00 2023-07-09 11:37:02.000 190 21611.75 339.24 42647.59 88888.00 2023-07-09 11:37:03.000 190 21611.71 339.17 42647.56 88888.00 2023-07-09 11:37:04.000 190 21611.56 339.09 42647.55 88888.00 2023-07-09 11:37:05.000 190 21611.47 339.09 42647.56 99999.00 2023-07-09 11:37:06.000 190 21611.46 339.17 42647.59 99999.00 2023-07-09 11:37:07.000 190 21611.50 339.25 42647.62 99999.00 2023-07-09 11:37:08.000 190 21611.56 339.30 42647.64 99999.00 2023-07-09 11:37:09.000 190 21611.60 339.32 42647.64 99999.00 2023-07-09 11:37:10.000 190 21611.60 339.27 42647.62 99999.00 2023-07-09 11:37:11.000 190 21611.60 339.20 42647.59 99999.00 2023-07-09 11:37:12.000 190 21611.63 339.15 42647.56 99999.00 2023-07-09 11:37:13.000 190 21611.67 339.13 42647.54 99999.00 2023-07-09 11:37:14.000 190 21611.68 339.14 42647.53 99999.00 2023-07-09 11:37:15.000 190 21611.65 339.17 42647.52 47798.40 2023-07-09 11:37:16.000 190 21611.66 339.17 42647.52 88888.00 2023-07-09 11:37:17.000 190 21611.68 339.13 42647.52 88888.00 2023-07-09 11:37:18.000 190 21611.68 339.07 42647.54 88888.00 2023-07-09 11:37:19.000 190 21611.65 339.04 42647.55 88888.00 2023-07-09 11:37:20.000 190 21611.59 339.08 42647.54 47798.38 2023-07-09 11:37:21.000 190 21611.54 339.12 42647.54 88888.00 2023-07-09 11:37:22.000 190 21611.53 339.07 42647.56 88888.00 2023-07-09 11:37:23.000 190 21611.56 339.01 42647.59 88888.00 2023-07-09 11:37:24.000 190 21611.56 339.02 42647.59 88888.00 2023-07-09 11:37:25.000 190 21611.56 339.02 42647.56 47798.55 2023-07-09 11:37:26.000 190 21611.58 339.00 42647.55 88888.00 2023-07-09 11:37:27.000 190 21611.57 338.99 42647.56 88888.00 2023-07-09 11:37:28.000 190 21611.51 338.99 42647.53 88888.00 2023-07-09 11:37:29.000 190 21611.46 338.98 42647.55 88888.00 2023-07-09 11:37:30.000 190 21611.46 338.98 42647.61 99999.00 2023-07-09 11:37:31.000 190 21611.49 338.97 42647.63 99999.00 2023-07-09 11:37:32.000 190 21611.51 338.95 42647.64 99999.00 2023-07-09 11:37:33.000 190 21611.47 338.96 42647.64 99999.00 2023-07-09 11:37:34.000 190 21611.44 338.98 42647.66 99999.00 2023-07-09 11:37:35.000 190 21611.44 338.98 42647.68 47798.43 2023-07-09 11:37:36.000 190 21611.43 338.98 42647.67 88888.00 2023-07-09 11:37:37.000 190 21611.45 338.93 42647.63 88888.00 2023-07-09 11:37:38.000 190 21611.47 338.85 42647.59 88888.00 2023-07-09 11:37:39.000 190 21611.47 338.79 42647.54 88888.00 2023-07-09 11:37:40.000 190 21611.47 338.86 42647.54 99999.00 2023-07-09 11:37:41.000 190 21611.51 338.98 42647.62 99999.00 2023-07-09 11:37:42.000 190 21611.52 338.97 42647.67 99999.00 2023-07-09 11:37:43.000 190 21611.46 338.91 42647.60 99999.00 2023-07-09 11:37:44.000 190 21611.40 338.91 42647.56 99999.00 2023-07-09 11:37:45.000 190 21611.40 338.91 42647.60 47798.38 2023-07-09 11:37:46.000 190 21611.46 338.88 42647.64 88888.00 2023-07-09 11:37:47.000 190 21611.51 338.88 42647.67 88888.00 2023-07-09 11:37:48.000 190 21611.51 338.85 42647.68 88888.00 2023-07-09 11:37:49.000 190 21611.48 338.82 42647.63 88888.00 2023-07-09 11:37:50.000 190 21611.47 338.86 42647.63 47798.40 2023-07-09 11:37:51.000 190 21611.47 338.90 42647.66 88888.00 2023-07-09 11:37:52.000 190 21611.41 338.88 42647.63 88888.00 2023-07-09 11:37:53.000 190 21611.30 338.84 42647.60 88888.00 2023-07-09 11:37:54.000 190 21611.24 338.85 42647.62 88888.00 2023-07-09 11:37:55.000 190 21611.25 338.86 42647.63 47798.27 2023-07-09 11:37:56.000 190 21611.29 338.84 42647.61 88888.00 2023-07-09 11:37:57.000 190 21611.33 338.83 42647.59 88888.00 2023-07-09 11:37:58.000 190 21611.32 338.83 42647.55 88888.00 2023-07-09 11:37:59.000 190 21611.30 338.82 42647.54 88888.00 2023-07-09 11:38:00.000 190 21611.28 338.80 42647.55 47798.26 2023-07-09 11:38:01.000 190 21611.31 338.80 42647.52 88888.00 2023-07-09 11:38:02.000 190 21611.33 338.82 42647.51 88888.00 2023-07-09 11:38:03.000 190 21611.34 338.82 42647.55 88888.00 2023-07-09 11:38:04.000 190 21611.35 338.77 42647.57 88888.00 2023-07-09 11:38:05.000 190 21611.40 338.75 42647.57 99999.00 2023-07-09 11:38:06.000 190 21611.39 338.79 42647.57 99999.00 2023-07-09 11:38:07.000 190 21611.33 338.85 42647.59 99999.00 2023-07-09 11:38:08.000 190 21611.30 338.89 42647.62 99999.00 2023-07-09 11:38:09.000 190 21611.33 338.89 42647.66 99999.00 2023-07-09 11:38:10.000 190 21611.37 338.86 42647.62 99999.00 2023-07-09 11:38:11.000 190 21611.40 338.83 42647.59 99999.00 2023-07-09 11:38:12.000 190 21611.42 338.80 42647.60 99999.00 2023-07-09 11:38:13.000 190 21611.40 338.76 42647.59 99999.00 2023-07-09 11:38:14.000 190 21611.38 338.75 42647.57 99999.00 2023-07-09 11:38:15.000 190 21611.37 338.75 42647.54 99999.00 2023-07-09 11:38:16.000 190 21611.37 338.76 42647.50 99999.00 2023-07-09 11:38:17.000 190 21611.38 338.77 42647.48 99999.00 2023-07-09 11:38:18.000 190 21611.40 338.78 42647.48 99999.00 2023-07-09 11:38:19.000 190 21611.41 338.74 42647.45 99999.00 2023-07-09 11:38:20.000 190 21611.40 338.66 42647.44 47798.26 2023-07-09 11:38:21.000 190 21611.39 338.59 42647.45 88888.00 2023-07-09 11:38:22.000 190 21611.38 338.60 42647.44 88888.00 2023-07-09 11:38:23.000 190 21611.42 338.62 42647.43 88888.00 2023-07-09 11:38:24.000 190 21611.49 338.62 42647.44 88888.00 2023-07-09 11:38:25.000 190 21611.51 338.60 42647.47 99999.00 2023-07-09 11:38:26.000 190 21611.48 338.58 42647.47 99999.00 2023-07-09 11:38:27.000 190 21611.46 338.56 42647.43 99999.00 2023-07-09 11:38:28.000 190 21611.47 338.54 42647.37 99999.00 2023-07-09 11:38:29.000 190 21611.45 338.50 42647.35 99999.00 2023-07-09 11:38:30.000 190 21611.44 338.48 42647.39 99999.00 2023-07-09 11:38:31.000 190 21611.44 338.52 42647.45 99999.00 2023-07-09 11:38:32.000 190 21611.42 338.56 42647.48 99999.00 2023-07-09 11:38:33.000 190 21611.38 338.56 42647.44 99999.00 2023-07-09 11:38:34.000 190 21611.33 338.56 42647.36 99999.00 2023-07-09 11:38:35.000 190 21611.29 338.56 42647.31 47798.15 2023-07-09 11:38:36.000 190 21611.24 338.55 42647.34 88888.00 2023-07-09 11:38:37.000 190 21611.17 338.54 42647.40 88888.00 2023-07-09 11:38:38.000 190 21611.15 338.53 42647.43 88888.00 2023-07-09 11:38:39.000 190 21611.17 338.54 42647.44 88888.00 2023-07-09 11:38:40.000 190 21611.16 338.58 42647.48 47798.17 2023-07-09 11:38:41.000 190 21611.13 338.63 42647.51 88888.00 2023-07-09 11:38:42.000 190 21611.10 338.66 42647.48 88888.00 2023-07-09 11:38:43.000 190 21611.10 338.67 42647.43 88888.00 2023-07-09 11:38:44.000 190 21611.08 338.67 42647.39 88888.00 2023-07-09 11:38:45.000 190 21611.04 338.66 42647.43 47798.10 2023-07-09 11:38:46.000 190 21611.03 338.65 42647.46 88888.00 2023-07-09 11:38:47.000 190 21611.05 338.65 42647.46 88888.00 2023-07-09 11:38:48.000 190 21611.08 338.64 42647.40 88888.00 2023-07-09 11:38:49.000 190 21611.13 338.63 42647.36 88888.00 2023-07-09 11:38:50.000 190 21611.19 338.67 42647.39 47798.09 2023-07-09 11:38:51.000 190 21611.20 338.69 42647.41 88888.00 2023-07-09 11:38:52.000 190 21611.16 338.66 42647.39 88888.00 2023-07-09 11:38:53.000 190 21611.17 338.62 42647.34 88888.00 2023-07-09 11:38:54.000 190 21611.20 338.57 42647.29 88888.00 2023-07-09 11:38:55.000 190 21611.18 338.54 42647.25 47798.13 2023-07-09 11:38:56.000 190 21611.15 338.54 42647.27 88888.00 2023-07-09 11:38:57.000 190 21611.16 338.55 42647.34 88888.00 2023-07-09 11:38:58.000 190 21611.20 338.54 42647.38 88888.00 2023-07-09 11:38:59.000 190 21611.18 338.53 42647.36 88888.00 2023-07-09 11:39:00.000 190 21611.12 338.49 42647.31 47798.08 2023-07-09 11:39:01.000 190 21611.12 338.47 42647.27 88888.00 2023-07-09 11:39:02.000 190 21611.13 338.45 42647.27 88888.00 2023-07-09 11:39:03.000 190 21611.14 338.39 42647.27 88888.00 2023-07-09 11:39:04.000 190 21611.17 338.35 42647.26 88888.00 2023-07-09 11:39:05.000 190 21611.22 338.36 42647.30 47798.10 2023-07-09 11:39:06.000 190 21611.22 338.39 42647.34 88888.00 2023-07-09 11:39:07.000 190 21611.19 338.40 42647.31 88888.00 2023-07-09 11:39:08.000 190 21611.18 338.39 42647.28 88888.00 2023-07-09 11:39:09.000 190 21611.22 338.39 42647.29 88888.00 2023-07-09 11:39:10.000 190 21611.26 338.40 42647.31 99999.00 2023-07-09 11:39:11.000 190 21611.23 338.42 42647.27 99999.00 2023-07-09 11:39:12.000 190 21611.17 338.41 42647.21 99999.00 2023-07-09 11:39:13.000 190 21611.19 338.37 42647.24 99999.00 2023-07-09 11:39:14.000 190 21611.27 338.35 42647.32 99999.00 2023-07-09 11:39:15.000 190 21611.31 338.35 42647.36 47798.10 2023-07-09 11:39:16.000 190 21611.33 338.37 42647.40 88888.00 2023-07-09 11:39:17.000 190 21611.33 338.40 42647.44 88888.00 2023-07-09 11:39:18.000 190 21611.28 338.40 42647.40 88888.00 2023-07-09 11:39:19.000 190 21611.22 338.38 42647.35 88888.00 2023-07-09 11:39:20.000 190 21611.24 338.40 42647.34 47798.04 2023-07-09 11:39:21.000 190 21611.28 338.40 42647.29 88888.00 2023-07-09 11:39:22.000 190 21611.29 338.36 42647.21 88888.00 2023-07-09 11:39:23.000 190 21611.28 338.32 42647.20 88888.00 2023-07-09 11:39:24.000 190 21611.29 338.36 42647.19 88888.00 2023-07-09 11:39:25.000 190 21611.27 338.42 42647.16 47798.14 2023-07-09 11:39:26.000 190 21611.22 338.41 42647.15 88888.00 2023-07-09 11:39:27.000 190 21611.22 338.35 42647.18 88888.00 2023-07-09 11:39:28.000 190 21611.25 338.32 42647.24 88888.00 2023-07-09 11:39:29.000 190 21611.29 338.33 42647.28 88888.00 2023-07-09 11:39:30.000 190 21611.32 338.33 42647.24 47798.06 2023-07-09 11:39:31.000 190 21611.33 338.27 42647.16 88888.00 2023-07-09 11:39:32.000 190 21611.33 338.25 42647.14 88888.00 2023-07-09 11:39:33.000 190 21611.34 338.32 42647.14 88888.00 2023-07-09 11:39:34.000 190 21611.35 338.33 42647.12 88888.00 2023-07-09 11:39:35.000 190 21611.35 338.26 42647.09 99999.00 2023-07-09 11:39:36.000 190 21611.38 338.22 42647.11 99999.00 2023-07-09 11:39:37.000 190 21611.41 338.27 42647.18 99999.00 2023-07-09 11:39:38.000 190 21611.42 338.33 42647.21 99999.00 2023-07-09 11:39:39.000 190 21611.44 338.36 42647.18 99999.00 2023-07-09 11:39:40.000 190 21611.44 338.35 42647.18 47797.94 2023-07-09 11:39:41.000 190 21611.42 338.32 42647.19 88888.00 2023-07-09 11:39:42.000 190 21611.40 338.27 42647.18 88888.00 2023-07-09 11:39:43.000 190 21611.44 338.28 42647.15 88888.00 2023-07-09 11:39:44.000 190 21611.52 338.32 42647.13 88888.00 2023-07-09 11:39:45.000 190 21611.53 338.29 42647.08 99999.00 2023-07-09 11:39:46.000 190 21611.47 338.23 42647.06 99999.00 2023-07-09 11:39:47.000 190 21611.47 338.24 42647.10 99999.00 2023-07-09 11:39:48.000 190 21611.52 338.32 42647.13 99999.00 2023-07-09 11:39:49.000 190 21611.55 338.37 42647.12 99999.00 2023-07-09 11:39:50.000 190 21611.54 338.33 42647.11 47797.96 2023-07-09 11:39:51.000 190 21611.52 338.26 42647.11 88888.00 2023-07-09 11:39:52.000 190 21611.50 338.23 42647.08 88888.00 2023-07-09 11:39:53.000 190 21611.48 338.21 42647.03 88888.00 2023-07-09 11:39:54.000 190 21611.46 338.18 42646.99 88888.00 2023-07-09 11:39:55.000 190 21611.50 338.15 42647.01 47797.98 2023-07-09 11:39:56.000 190 21611.53 338.15 42647.08 88888.00 2023-07-09 11:39:57.000 190 21611.50 338.16 42647.11 88888.00 2023-07-09 11:39:58.000 190 21611.46 338.16 42647.06 88888.00 2023-07-09 11:39:59.000 190 21611.43 338.17 42646.98 88888.00 2023-07-09 11:40:00.000 190 21611.43 338.18 42647.01 47797.81 2023-07-09 11:40:01.000 190 21611.44 338.18 42647.05 88888.00 2023-07-09 11:40:02.000 190 21611.44 338.15 42646.99 88888.00 2023-07-09 11:40:03.000 190 21611.42 338.14 42646.94 88888.00 2023-07-09 11:40:04.000 190 21611.40 338.17 42646.97 88888.00 2023-07-09 11:40:05.000 190 21611.35 338.18 42646.97 47797.82 2023-07-09 11:40:06.000 190 21611.27 338.15 42646.93 88888.00 2023-07-09 11:40:07.000 190 21611.22 338.12 42646.95 88888.00 2023-07-09 11:40:08.000 190 21611.18 338.14 42647.03 88888.00 2023-07-09 11:40:09.000 190 21611.17 338.15 42647.05 88888.00 2023-07-09 11:40:10.000 190 21611.22 338.15 42647.01 47797.79 2023-07-09 11:40:11.000 190 21611.28 338.12 42646.98 88888.00 2023-07-09 11:40:12.000 190 21611.29 338.07 42647.01 88888.00 2023-07-09 11:40:13.000 190 21611.27 338.08 42647.02 88888.00 2023-07-09 11:40:14.000 190 21611.23 338.12 42647.03 88888.00 2023-07-09 11:40:15.000 190 21611.24 338.15 42647.06 47797.79 2023-07-09 11:40:16.000 190 21611.29 338.17 42647.04 88888.00 2023-07-09 11:40:17.000 190 21611.33 338.16 42646.96 88888.00 2023-07-09 11:40:18.000 190 21611.36 338.14 42646.91 88888.00 2023-07-09 11:40:19.000 190 21611.36 338.11 42646.94 88888.00 2023-07-09 11:40:20.000 190 21611.34 338.13 42647.00 47797.78 2023-07-09 11:40:21.000 190 21611.32 338.19 42647.06 88888.00 2023-07-09 11:40:22.000 190 21611.32 338.20 42647.06 88888.00 2023-07-09 11:40:23.000 190 21611.32 338.18 42647.06 88888.00 2023-07-09 11:40:24.000 190 21611.29 338.19 42647.11 88888.00 2023-07-09 11:40:25.000 190 21611.23 338.21 42647.12 47797.68 2023-07-09 11:40:26.000 190 21611.18 338.19 42647.06 88888.00 2023-07-09 11:40:27.000 190 21611.22 338.13 42647.00 88888.00 2023-07-09 11:40:28.000 190 21611.28 338.08 42646.98 88888.00 2023-07-09 11:40:29.000 190 21611.26 338.08 42647.02 88888.00 2023-07-09 11:40:30.000 190 21611.16 338.11 42647.03 47797.91 2023-07-09 11:40:31.000 190 21611.08 338.12 42646.97 88888.00 2023-07-09 11:40:32.000 190 21611.06 338.12 42646.94 88888.00 2023-07-09 11:40:33.000 190 21611.08 338.12 42646.98 88888.00 2023-07-09 11:40:34.000 190 21611.09 338.11 42647.01 88888.00 2023-07-09 11:40:35.000 190 21611.08 338.08 42647.00 47797.81 2023-07-09 11:40:36.000 190 21611.08 338.04 42647.01 88888.00 2023-07-09 11:40:37.000 190 21611.08 338.02 42647.06 88888.00 2023-07-09 11:40:38.000 190 21611.06 338.03 42647.05 88888.00 2023-07-09 11:40:39.000 190 21611.04 338.04 42646.99 88888.00 2023-07-09 11:40:40.000 190 21611.04 338.06 42647.00 47797.80 2023-07-09 11:40:41.000 190 21611.05 338.06 42647.03 88888.00 2023-07-09 11:40:42.000 190 21611.06 338.04 42646.98 88888.00 2023-07-09 11:40:43.000 190 21611.03 338.07 42646.95 88888.00 2023-07-09 11:40:44.000 190 21611.00 338.11 42646.97 88888.00 2023-07-09 11:40:45.000 190 21611.01 338.12 42647.01 47797.75 2023-07-09 11:40:46.000 190 21611.05 338.12 42647.06 88888.00 2023-07-09 11:40:47.000 190 21611.02 338.13 42647.07 88888.00 2023-07-09 11:40:48.000 190 21610.93 338.13 42647.01 88888.00 2023-07-09 11:40:49.000 190 21610.91 338.11 42646.93 88888.00 2023-07-09 11:40:50.000 190 21610.96 338.09 42646.91 99999.00 2023-07-09 11:40:51.000 190 21610.95 338.09 42646.95 99999.00 2023-07-09 11:40:52.000 190 21610.89 338.10 42647.01 99999.00 2023-07-09 11:40:53.000 190 21610.87 338.08 42647.06 99999.00 2023-07-09 11:40:54.000 190 21610.92 338.04 42647.06 99999.00 2023-07-09 11:40:55.000 190 21610.97 338.03 42647.03 99999.00 2023-07-09 11:40:56.000 190 21611.00 338.05 42647.02 99999.00 2023-07-09 11:40:57.000 190 21611.00 338.09 42647.01 99999.00 2023-07-09 11:40:58.000 190 21610.98 338.13 42647.01 99999.00 2023-07-09 11:40:59.000 190 21611.01 338.14 42647.02 99999.00 2023-07-09 11:41:00.000 190 21611.05 338.13 42647.04 99999.00 2023-07-09 11:41:01.000 190 21611.03 338.07 42647.05 99999.00 2023-07-09 11:41:02.000 190 21611.00 338.03 42647.03 99999.00 2023-07-09 11:41:03.000 190 21610.99 338.04 42646.98 99999.00 2023-07-09 11:41:04.000 190 21611.00 338.08 42646.98 99999.00 2023-07-09 11:41:05.000 190 21611.00 338.12 42647.04 99999.00 2023-07-09 11:41:06.000 190 21611.00 338.14 42647.08 99999.00 2023-07-09 11:41:07.000 190 21611.00 338.15 42647.06 99999.00 2023-07-09 11:41:08.000 190 21610.99 338.14 42647.05 99999.00 2023-07-09 11:41:09.000 190 21610.95 338.13 42647.04 99999.00 2023-07-09 11:41:10.000 190 21610.90 338.12 42647.02 47797.69 2023-07-09 11:41:11.000 190 21610.90 338.13 42647.03 88888.00 2023-07-09 11:41:12.000 190 21610.90 338.17 42647.04 88888.00 2023-07-09 11:41:13.000 190 21610.86 338.19 42647.06 88888.00 2023-07-09 11:41:14.000 190 21610.83 338.18 42647.10 88888.00 2023-07-09 11:41:15.000 190 21610.85 338.16 42647.10 47797.79 2023-07-09 11:41:16.000 190 21610.89 338.20 42647.05 88888.00 2023-07-09 11:41:17.000 190 21610.89 338.22 42646.98 88888.00 2023-07-09 11:41:18.000 190 21610.88 338.19 42646.94 88888.00 2023-07-09 11:41:19.000 190 21610.88 338.14 42646.96 88888.00 2023-07-09 11:41:20.000 190 21610.88 338.09 42647.00 47797.68 2023-07-09 11:41:21.000 190 21610.84 338.08 42647.02 88888.00 2023-07-09 11:41:22.000 190 21610.86 338.12 42647.04 88888.00 2023-07-09 11:41:23.000 190 21610.94 338.17 42647.04 88888.00 2023-07-09 11:41:24.000 190 21610.99 338.18 42647.03 88888.00 2023-07-09 11:41:25.000 190 21611.01 338.15 42647.03 47797.74 2023-07-09 11:41:26.000 190 21611.01 338.13 42647.03 88888.00 2023-07-09 11:41:27.000 190 21610.98 338.11 42647.07 88888.00 2023-07-09 11:41:28.000 190 21610.94 338.09 42647.11 88888.00 2023-07-09 11:41:29.000 190 21610.92 338.06 42647.08 88888.00 2023-07-09 11:41:30.000 190 21610.93 338.04 42647.06 99999.00 2023-07-09 11:41:31.000 190 21610.98 338.07 42647.08 99999.00 2023-07-09 11:41:32.000 190 21611.02 338.08 42647.05 99999.00 2023-07-09 11:41:33.000 190 21611.03 338.08 42647.00 99999.00 2023-07-09 11:41:34.000 190 21611.03 338.09 42646.98 99999.00 2023-07-09 11:41:35.000 190 21611.00 338.09 42646.96 47797.60 2023-07-09 11:41:36.000 190 21610.93 338.09 42646.94 88888.00 2023-07-09 11:41:37.000 190 21610.86 338.08 42646.96 88888.00 2023-07-09 11:41:38.000 190 21610.83 338.08 42647.02 88888.00 2023-07-09 11:41:39.000 190 21610.83 338.09 42647.02 88888.00 2023-07-09 11:41:40.000 190 21610.87 338.07 42646.99 47797.62 2023-07-09 11:41:41.000 190 21610.90 338.02 42647.00 88888.00 2023-07-09 11:41:42.000 190 21610.87 338.03 42647.00 88888.00 2023-07-09 11:41:43.000 190 21610.84 338.06 42646.98 88888.00 2023-07-09 11:41:44.000 190 21610.86 338.05 42647.00 88888.00 2023-07-09 11:41:45.000 190 21610.85 338.05 42647.00 47797.61 2023-07-09 11:41:46.000 190 21610.79 338.08 42646.98 88888.00 2023-07-09 11:41:47.000 190 21610.78 338.08 42647.00 88888.00 2023-07-09 11:41:48.000 190 21610.83 338.06 42647.04 88888.00 2023-07-09 11:41:49.000 190 21610.83 338.04 42647.09 88888.00 2023-07-09 11:41:50.000 190 21610.80 338.06 42647.10 47797.56 2023-07-09 11:41:51.000 190 21610.78 338.09 42647.07 88888.00 2023-07-09 11:41:52.000 190 21610.76 338.10 42647.02 88888.00 2023-07-09 11:41:53.000 190 21610.70 338.07 42646.98 88888.00 2023-07-09 11:41:54.000 190 21610.67 338.00 42646.95 88888.00 2023-07-09 11:41:55.000 190 21610.67 337.94 42646.98 47797.52 2023-07-09 11:41:56.000 190 21610.68 337.96 42647.06 88888.00 2023-07-09 11:41:57.000 190 21610.66 338.01 42647.13 88888.00 2023-07-09 11:41:58.000 190 21610.62 338.04 42647.14 88888.00 2023-07-09 11:41:59.000 190 21610.65 338.00 42647.14 88888.00 2023-07-09 11:42:00.000 190 21610.70 337.94 42647.09 47797.53 2023-07-09 11:42:01.000 190 21610.72 337.93 42647.05 88888.00 2023-07-09 11:42:02.000 190 21610.72 337.96 42647.10 88888.00 2023-07-09 11:42:03.000 190 21610.74 338.01 42647.17 88888.00 2023-07-09 11:42:04.000 190 21610.74 338.06 42647.18 88888.00 2023-07-09 11:42:05.000 190 21610.72 338.08 42647.12 47797.56 2023-07-09 11:42:06.000 190 21610.71 338.06 42647.09 88888.00 2023-07-09 11:42:07.000 190 21610.71 338.02 42647.06 88888.00 2023-07-09 11:42:08.000 190 21610.73 337.95 42647.05 88888.00 2023-07-09 11:42:09.000 190 21610.74 337.88 42647.06 88888.00 2023-07-09 11:42:10.000 190 21610.74 337.87 42647.05 47797.72 2023-07-09 11:42:11.000 190 21610.74 337.88 42647.02 88888.00 2023-07-09 11:42:12.000 190 21610.74 337.91 42646.99 88888.00 2023-07-09 11:42:13.000 190 21610.75 337.92 42646.99 88888.00 2023-07-09 11:42:14.000 190 21610.76 337.89 42647.04 88888.00 2023-07-09 11:42:15.000 190 21610.78 337.85 42647.09 99999.00 2023-07-09 11:42:16.000 190 21610.80 337.81 42647.11 99999.00 2023-07-09 11:42:17.000 190 21610.81 337.80 42647.12 99999.00 2023-07-09 11:42:18.000 190 21610.78 337.82 42647.12 99999.00 2023-07-09 11:42:19.000 190 21610.74 337.84 42647.07 99999.00 2023-07-09 11:42:20.000 190 21610.73 337.84 42647.04 47797.58 2023-07-09 11:42:21.000 190 21610.70 337.83 42647.06 88888.00 2023-07-09 11:42:22.000 190 21610.67 337.81 42647.10 88888.00 2023-07-09 11:42:23.000 190 21610.66 337.80 42647.09 88888.00 2023-07-09 11:42:24.000 190 21610.66 337.80 42647.06 88888.00 2023-07-09 11:42:25.000 190 21610.66 337.83 42647.07 47797.52 2023-07-09 11:42:26.000 190 21610.65 337.88 42647.09 88888.00 2023-07-09 11:42:27.000 190 21610.62 337.90 42647.07 88888.00 2023-07-09 11:42:28.000 190 21610.59 337.90 42647.06 88888.00 2023-07-09 11:42:29.000 190 21610.59 337.88 42647.03 88888.00 2023-07-09 11:42:30.000 190 21610.55 337.86 42647.00 47797.48 2023-07-09 11:42:31.000 190 21610.47 337.87 42646.99 88888.00 2023-07-09 11:42:32.000 190 21610.43 337.92 42646.99 88888.00 2023-07-09 11:42:33.000 190 21610.44 337.95 42646.99 88888.00 2023-07-09 11:42:34.000 190 21610.47 337.95 42647.00 88888.00 2023-07-09 11:42:35.000 190 21610.48 337.90 42647.00 47797.51 2023-07-09 11:42:36.000 190 21610.48 337.86 42647.02 88888.00 2023-07-09 11:42:37.000 190 21610.49 337.85 42647.01 88888.00 2023-07-09 11:42:38.000 190 21610.47 337.82 42646.96 88888.00 2023-07-09 11:42:39.000 190 21610.45 337.79 42646.94 88888.00 2023-07-09 11:42:40.000 190 21610.44 337.82 42647.00 47797.44 2023-07-09 11:42:41.000 190 21610.46 337.85 42647.04 88888.00 2023-07-09 11:42:42.000 190 21610.47 337.86 42647.04 88888.00 2023-07-09 11:42:43.000 190 21610.42 337.83 42647.04 88888.00 2023-07-09 11:42:44.000 190 21610.40 337.82 42647.06 88888.00 2023-07-09 11:42:45.000 190 21610.47 337.84 42647.09 99999.00 2023-07-09 11:42:46.000 190 21610.52 337.82 42647.08 99999.00 2023-07-09 11:42:47.000 190 21610.50 337.74 42647.04 99999.00 2023-07-09 11:42:48.000 190 21610.45 337.70 42647.02 99999.00 2023-07-09 11:42:49.000 190 21610.42 337.75 42647.03 99999.00 2023-07-09 11:42:50.000 190 21610.39 337.79 42647.03 99999.00 2023-07-09 11:42:51.000 190 21610.35 337.77 42647.04 99999.00 2023-07-09 11:42:52.000 190 21610.30 337.72 42647.04 99999.00 2023-07-09 11:42:53.000 190 21610.28 337.69 42647.05 99999.00 2023-07-09 11:42:54.000 190 21610.31 337.71 42647.05 99999.00 2023-07-09 11:42:55.000 190 21610.34 337.75 42647.03 47797.41 2023-07-09 11:42:56.000 190 21610.35 337.79 42647.01 88888.00 2023-07-09 11:42:57.000 190 21610.32 337.85 42647.01 88888.00 2023-07-09 11:42:58.000 190 21610.32 337.92 42647.00 88888.00 2023-07-09 11:42:59.000 190 21610.43 337.94 42647.03 88888.00 2023-07-09 11:43:00.000 190 21610.51 337.89 42647.11 47797.49 2023-07-09 11:43:01.000 190 21610.50 337.84 42647.13 88888.00 2023-07-09 11:43:02.000 190 21610.51 337.81 42647.13 88888.00 2023-07-09 11:43:03.000 190 21610.56 337.79 42647.13 88888.00 2023-07-09 11:43:04.000 190 21610.52 337.76 42647.11 88888.00 2023-07-09 11:43:05.000 190 21610.47 337.77 42647.09 47797.47 2023-07-09 11:43:06.000 190 21610.52 337.80 42647.11 88888.00 2023-07-09 11:43:07.000 190 21610.62 337.83 42647.14 88888.00 2023-07-09 11:43:08.000 190 21610.60 337.84 42647.14 88888.00 2023-07-09 11:43:09.000 190 21610.49 337.84 42647.12 88888.00 2023-07-09 11:43:10.000 190 21610.44 337.87 42647.11 47797.30 2023-07-09 11:43:11.000 190 21610.45 337.88 42647.09 88888.00 2023-07-09 11:43:12.000 190 21610.47 337.86 42647.06 88888.00 2023-07-09 11:43:13.000 190 21610.40 337.83 42647.05 88888.00 2023-07-09 11:43:14.000 190 21610.25 337.82 42647.03 88888.00 2023-07-09 11:43:15.000 190 21610.15 337.82 42647.06 47797.41 2023-07-09 11:43:16.000 190 21610.14 337.80 42647.11 88888.00 2023-07-09 11:43:17.000 190 21610.15 337.77 42647.10 88888.00 2023-07-09 11:43:18.000 190 21610.16 337.80 42647.04 88888.00 2023-07-09 11:43:19.000 190 21610.21 337.85 42647.02 88888.00 2023-07-09 11:43:20.000 190 21610.24 337.86 42647.02 47797.43 2023-07-09 11:43:21.000 190 21610.26 337.90 42647.00 88888.00 2023-07-09 11:43:22.000 190 21610.31 337.92 42646.97 88888.00 2023-07-09 11:43:23.000 190 21610.34 337.88 42646.96 88888.00 2023-07-09 11:43:24.000 190 21610.27 337.84 42646.98 88888.00 2023-07-09 11:43:25.000 190 21610.18 337.82 42646.99 47797.33 2023-07-09 11:43:26.000 190 21610.17 337.81 42646.99 88888.00 2023-07-09 11:43:27.000 190 21610.22 337.81 42646.98 88888.00 2023-07-09 11:43:28.000 190 21610.21 337.81 42646.96 88888.00 2023-07-09 11:43:29.000 190 21610.21 337.80 42646.95 88888.00 2023-07-09 11:43:30.000 190 21610.29 337.79 42646.94 47797.31 2023-07-09 11:43:31.000 190 21610.37 337.78 42647.00 88888.00 2023-07-09 11:43:32.000 190 21610.38 337.80 42647.03 88888.00 2023-07-09 11:43:33.000 190 21610.39 337.81 42646.99 88888.00 2023-07-09 11:43:34.000 190 21610.38 337.77 42646.99 88888.00 2023-07-09 11:43:35.000 190 21610.35 337.71 42647.00 99999.00 2023-07-09 11:43:36.000 190 21610.33 337.71 42646.98 99999.00 2023-07-09 11:43:37.000 190 21610.30 337.75 42646.98 99999.00 2023-07-09 11:43:38.000 190 21610.20 337.79 42647.00 99999.00 2023-07-09 11:43:39.000 190 21610.14 337.77 42647.00 99999.00 2023-07-09 11:43:40.000 190 21610.17 337.73 42646.99 47797.25 2023-07-09 11:43:41.000 190 21610.22 337.71 42647.01 88888.00 2023-07-09 11:43:42.000 190 21610.20 337.75 42647.01 88888.00 2023-07-09 11:43:43.000 190 21610.15 337.78 42646.98 88888.00 2023-07-09 11:43:44.000 190 21610.13 337.79 42646.94 88888.00 2023-07-09 11:43:45.000 190 21610.15 337.80 42646.94 99999.00 2023-07-09 11:43:46.000 190 21610.18 337.77 42646.96 99999.00 2023-07-09 11:43:47.000 190 21610.20 337.74 42646.95 99999.00 2023-07-09 11:43:48.000 190 21610.20 337.72 42646.93 99999.00 2023-07-09 11:43:49.000 190 21610.20 337.73 42646.93 99999.00 2023-07-09 11:43:50.000 190 21610.17 337.78 42646.94 47797.29 2023-07-09 11:43:51.000 190 21610.12 337.80 42646.93 88888.00 2023-07-09 11:43:52.000 190 21610.15 337.78 42646.93 88888.00 2023-07-09 11:43:53.000 190 21610.19 337.73 42646.95 88888.00 2023-07-09 11:43:54.000 190 21610.20 337.70 42647.00 88888.00 2023-07-09 11:43:55.000 190 21610.22 337.67 42647.04 47797.26 2023-07-09 11:43:56.000 190 21610.24 337.64 42647.05 88888.00 2023-07-09 11:43:57.000 190 21610.24 337.64 42647.02 88888.00 2023-07-09 11:43:58.000 190 21610.27 337.71 42646.95 88888.00 2023-07-09 11:43:59.000 190 21610.30 337.80 42646.89 88888.00 2023-07-09 11:44:00.000 190 21610.28 337.81 42646.87 99999.00 2023-07-09 11:44:01.000 190 21610.25 337.76 42646.90 99999.00 2023-07-09 11:44:02.000 190 21610.23 337.76 42646.95 99999.00 2023-07-09 11:44:03.000 190 21610.22 337.85 42646.96 99999.00 2023-07-09 11:44:04.000 190 21610.24 337.89 42646.93 99999.00 2023-07-09 11:44:05.000 190 21610.26 337.86 42646.93 47797.27 2023-07-09 11:44:06.000 190 21610.28 337.83 42646.99 88888.00 2023-07-09 11:44:07.000 190 21610.28 337.81 42647.01 88888.00 2023-07-09 11:44:08.000 190 21610.24 337.81 42646.97 88888.00 2023-07-09 11:44:09.000 190 21610.17 337.79 42646.94 88888.00 2023-07-09 11:44:10.000 190 21610.12 337.74 42646.94 99999.00 2023-07-09 11:44:11.000 190 21610.13 337.72 42646.97 99999.00 2023-07-09 11:44:12.000 190 21610.16 337.74 42647.00 99999.00 2023-07-09 11:44:13.000 190 21610.15 337.77 42647.00 99999.00 2023-07-09 11:44:14.000 190 21610.12 337.75 42646.98 99999.00 2023-07-09 11:44:15.000 190 21610.10 337.72 42646.94 47797.29 2023-07-09 11:44:16.000 190 21610.08 337.71 42646.93 88888.00 2023-07-09 11:44:17.000 190 21610.06 337.73 42646.97 88888.00 2023-07-09 11:44:18.000 190 21610.04 337.77 42647.02 88888.00 2023-07-09 11:44:19.000 190 21610.04 337.81 42647.07 88888.00 2023-07-09 11:44:20.000 190 21610.04 337.82 42647.10 99999.00 2023-07-09 11:44:21.000 190 21610.05 337.81 42647.10 99999.00 2023-07-09 11:44:22.000 190 21610.07 337.81 42647.10 99999.00 2023-07-09 11:44:23.000 190 21610.06 337.78 42647.11 99999.00 2023-07-09 11:44:24.000 190 21609.99 337.75 42647.12 99999.00 2023-07-09 11:44:25.000 190 21609.94 337.73 42647.13 99999.00 2023-07-09 11:44:26.000 190 21609.90 337.72 42647.13 99999.00 2023-07-09 11:44:27.000 190 21609.86 337.67 42647.07 99999.00 2023-07-09 11:44:28.000 190 21609.87 337.61 42646.98 99999.00 2023-07-09 11:44:29.000 190 21609.91 337.61 42646.94 99999.00 2023-07-09 11:44:30.000 190 21609.93 337.65 42646.97 99999.00 2023-07-09 11:44:31.000 190 21609.92 337.65 42647.01 99999.00 2023-07-09 11:44:32.000 190 21609.92 337.62 42647.00 99999.00 2023-07-09 11:44:33.000 190 21609.97 337.64 42647.00 99999.00 2023-07-09 11:44:34.000 190 21610.01 337.68 42647.02 99999.00 2023-07-09 11:44:35.000 190 21610.00 337.68 42647.01 47797.23 2023-07-09 11:44:36.000 190 21609.94 337.67 42646.96 88888.00 2023-07-09 11:44:37.000 190 21609.94 337.63 42646.93 88888.00 2023-07-09 11:44:38.000 190 21610.00 337.57 42646.94 88888.00 2023-07-09 11:44:39.000 190 21610.05 337.56 42646.95 88888.00 2023-07-09 11:44:40.000 190 21610.06 337.57 42646.93 47797.31 2023-07-09 11:44:41.000 190 21610.05 337.53 42646.91 88888.00 2023-07-09 11:44:42.000 190 21610.04 337.52 42646.89 88888.00 2023-07-09 11:44:43.000 190 21610.05 337.56 42646.85 88888.00 2023-07-09 11:44:44.000 190 21610.02 337.58 42646.81 88888.00 2023-07-09 11:44:45.000 190 21609.96 337.58 42646.80 47797.06 2023-07-09 11:44:46.000 190 21609.95 337.60 42646.84 88888.00 2023-07-09 11:44:47.000 190 21609.99 337.63 42646.87 88888.00 2023-07-09 11:44:48.000 190 21610.00 337.65 42646.86 88888.00 2023-07-09 11:44:49.000 190 21609.97 337.64 42646.84 88888.00 2023-07-09 11:44:50.000 190 21609.97 337.62 42646.86 47797.14 2023-07-09 11:44:51.000 190 21610.01 337.59 42646.84 88888.00 2023-07-09 11:44:52.000 190 21610.02 337.58 42646.77 88888.00 2023-07-09 11:44:53.000 190 21609.97 337.60 42646.74 88888.00 2023-07-09 11:44:54.000 190 21609.94 337.64 42646.79 88888.00 2023-07-09 11:44:55.000 190 21609.99 337.66 42646.84 47797.06 2023-07-09 11:44:56.000 190 21610.02 337.68 42646.86 88888.00 2023-07-09 11:44:57.000 190 21609.98 337.72 42646.84 88888.00 2023-07-09 11:44:58.000 190 21609.97 337.75 42646.79 88888.00 2023-07-09 11:44:59.000 190 21610.02 337.71 42646.77 88888.00 2023-07-09 11:45:00.000 190 21610.04 337.67 42646.78 47797.04 2023-07-09 11:45:01.000 190 21610.06 337.65 42646.80 88888.00 2023-07-09 11:45:02.000 190 21610.07 337.62 42646.81 88888.00 2023-07-09 11:45:03.000 190 21610.06 337.60 42646.81 88888.00 2023-07-09 11:45:04.000 190 21610.02 337.59 42646.79 88888.00 2023-07-09 11:45:05.000 190 21609.99 337.60 42646.77 99999.00 2023-07-09 11:45:06.000 190 21609.95 337.63 42646.79 99999.00 2023-07-09 11:45:07.000 190 21609.92 337.62 42646.84 99999.00 2023-07-09 11:45:08.000 190 21609.93 337.57 42646.87 99999.00 2023-07-09 11:45:09.000 190 21609.94 337.52 42646.85 99999.00 2023-07-09 11:45:10.000 190 21609.92 337.49 42646.85 99999.00 2023-07-09 11:45:11.000 190 21609.90 337.47 42646.87 99999.00 2023-07-09 11:45:12.000 190 21609.92 337.45 42646.84 99999.00 2023-07-09 11:45:13.000 190 21609.94 337.44 42646.75 99999.00 2023-07-09 11:45:14.000 190 21609.95 337.48 42646.70 99999.00 2023-07-09 11:45:15.000 190 21609.98 337.51 42646.70 47796.96 2023-07-09 11:45:16.000 190 21610.00 337.48 42646.73 88888.00 2023-07-09 11:45:17.000 190 21609.97 337.43 42646.77 88888.00 2023-07-09 11:45:18.000 190 21609.99 337.39 42646.76 88888.00 2023-07-09 11:45:19.000 190 21610.03 337.38 42646.73 88888.00 2023-07-09 11:45:20.000 190 21610.05 337.40 42646.76 47797.03 2023-07-09 11:45:21.000 190 21610.02 337.44 42646.81 88888.00 2023-07-09 11:45:22.000 190 21609.94 337.43 42646.80 88888.00 2023-07-09 11:45:23.000 190 21609.89 337.38 42646.77 88888.00 2023-07-09 11:45:24.000 190 21609.95 337.38 42646.76 88888.00 2023-07-09 11:45:25.000 190 21610.00 337.42 42646.79 47796.99 2023-07-09 11:45:26.000 190 21609.96 337.43 42646.84 88888.00 2023-07-09 11:45:27.000 190 21609.89 337.41 42646.88 88888.00 2023-07-09 11:45:28.000 190 21609.82 337.41 42646.89 88888.00 2023-07-09 11:45:29.000 190 21609.78 337.46 42646.89 88888.00 2023-07-09 11:45:30.000 190 21609.77 337.52 42646.91 99999.00 2023-07-09 11:45:31.000 190 21609.76 337.53 42646.95 99999.00 2023-07-09 11:45:32.000 190 21609.75 337.52 42646.95 99999.00 2023-07-09 11:45:33.000 190 21609.72 337.47 42646.93 99999.00 2023-07-09 11:45:34.000 190 21609.70 337.46 42646.95 99999.00 2023-07-09 11:45:35.000 190 21609.72 337.52 42646.98 47796.87 2023-07-09 11:45:36.000 190 21609.70 337.55 42646.93 88888.00 2023-07-09 11:45:37.000 190 21609.60 337.54 42646.89 88888.00 2023-07-09 11:45:38.000 190 21609.53 337.56 42646.94 88888.00 2023-07-09 11:45:39.000 190 21609.51 337.57 42647.01 88888.00 2023-07-09 11:45:40.000 190 21609.49 337.52 42647.01 47796.94 2023-07-09 11:45:41.000 190 21609.55 337.46 42646.95 88888.00 2023-07-09 11:45:42.000 190 21609.64 337.43 42646.91 88888.00 2023-07-09 11:45:43.000 190 21609.64 337.42 42646.91 88888.00 2023-07-09 11:45:44.000 190 21609.65 337.41 42646.88 88888.00 2023-07-09 11:45:45.000 190 21609.71 337.41 42646.84 47796.93 2023-07-09 11:45:46.000 190 21609.72 337.44 42646.85 88888.00 2023-07-09 11:45:47.000 190 21609.70 337.46 42646.86 88888.00 2023-07-09 11:45:48.000 190 21609.73 337.45 42646.84 88888.00 2023-07-09 11:45:49.000 190 21609.78 337.48 42646.82 88888.00 2023-07-09 11:45:50.000 190 21609.81 337.53 42646.84 47796.93 2023-07-09 11:45:51.000 190 21609.79 337.54 42646.83 88888.00 2023-07-09 11:45:52.000 190 21609.69 337.52 42646.79 88888.00 2023-07-09 11:45:53.000 190 21609.62 337.51 42646.77 88888.00 2023-07-09 11:45:54.000 190 21609.59 337.52 42646.81 88888.00 2023-07-09 11:45:55.000 190 21609.56 337.51 42646.87 47796.91 2023-07-09 11:45:56.000 190 21609.54 337.49 42646.93 88888.00 2023-07-09 11:45:57.000 190 21609.56 337.47 42646.90 88888.00 2023-07-09 11:45:58.000 190 21609.54 337.43 42646.83 88888.00 2023-07-09 11:45:59.000 190 21609.45 337.41 42646.79 88888.00 2023-07-09 11:46:00.000 190 21609.39 337.42 42646.75 99999.00 2023-07-09 11:46:01.000 190 21609.43 337.47 42646.77 99999.00 2023-07-09 11:46:02.000 190 21609.50 337.53 42646.82 99999.00 2023-07-09 11:46:03.000 190 21609.49 337.56 42646.81 99999.00 2023-07-09 11:46:04.000 190 21609.47 337.57 42646.80 99999.00 2023-07-09 11:46:05.000 190 21609.48 337.58 42646.79 47796.74 2023-07-09 11:46:06.000 190 21609.47 337.56 42646.77 88888.00 2023-07-09 11:46:07.000 190 21609.42 337.52 42646.76 88888.00 2023-07-09 11:46:08.000 190 21609.39 337.51 42646.78 88888.00 2023-07-09 11:46:09.000 190 21609.37 337.52 42646.81 88888.00 2023-07-09 11:46:10.000 190 21609.36 337.54 42646.84 47796.81 2023-07-09 11:46:11.000 190 21609.37 337.59 42646.86 88888.00 2023-07-09 11:46:12.000 190 21609.36 337.69 42646.85 88888.00 2023-07-09 11:46:13.000 190 21609.34 337.78 42646.88 88888.00 2023-07-09 11:46:14.000 190 21609.31 337.81 42646.94 88888.00 2023-07-09 11:46:15.000 190 21609.25 337.81 42646.96 99999.00 2023-07-09 11:46:16.000 190 21609.17 337.79 42646.95 99999.00 2023-07-09 11:46:17.000 190 21609.11 337.74 42646.94 99999.00 2023-07-09 11:46:18.000 190 21609.05 337.72 42646.93 99999.00 2023-07-09 11:46:19.000 190 21608.98 337.75 42646.96 99999.00 2023-07-09 11:46:20.000 190 21608.88 337.80 42647.03 99999.00 2023-07-09 11:46:21.000 190 21608.85 337.85 42647.11 99999.00 2023-07-09 11:46:22.000 190 21608.88 337.89 42647.12 99999.00 2023-07-09 11:46:23.000 190 21608.82 337.89 42647.06 99999.00 2023-07-09 11:46:24.000 190 21608.72 337.85 42646.99 99999.00 2023-07-09 11:46:25.000 190 21608.69 337.81 42646.97 47796.73 2023-07-09 11:46:26.000 190 21608.70 337.81 42646.98 88888.00 2023-07-09 11:46:27.000 190 21608.66 337.84 42647.04 88888.00 2023-07-09 11:46:28.000 190 21608.63 337.86 42647.10 88888.00 2023-07-09 11:46:29.000 190 21608.68 337.87 42647.14 88888.00 2023-07-09 11:46:30.000 190 21608.74 337.87 42647.14 47796.62 2023-07-09 11:46:31.000 190 21608.78 337.82 42647.05 88888.00 2023-07-09 11:46:32.000 190 21608.84 337.78 42647.02 88888.00 2023-07-09 11:46:33.000 190 21608.92 337.81 42647.11 88888.00 2023-07-09 11:46:34.000 190 21608.97 337.84 42647.17 88888.00 2023-07-09 11:46:35.000 190 21608.97 337.82 42647.17 99999.00 2023-07-09 11:46:36.000 190 21608.96 337.79 42647.17 99999.00 2023-07-09 11:46:37.000 190 21608.99 337.78 42647.22 99999.00 2023-07-09 11:46:38.000 190 21609.00 337.80 42647.27 99999.00 2023-07-09 11:46:39.000 190 21608.94 337.82 42647.20 99999.00 2023-07-09 11:46:40.000 190 21608.87 337.80 42647.10 99999.00 2023-07-09 11:46:41.000 190 21608.84 337.78 42647.10 99999.00 2023-07-09 11:46:42.000 190 21608.85 337.77 42647.17 99999.00 2023-07-09 11:46:43.000 190 21608.86 337.77 42647.19 99999.00 2023-07-09 11:46:44.000 190 21608.86 337.75 42647.17 99999.00 2023-07-09 11:46:45.000 190 21608.88 337.72 42647.19 99999.00 2023-07-09 11:46:46.000 190 21608.88 337.66 42647.23 99999.00 2023-07-09 11:46:47.000 190 21608.86 337.62 42647.24 99999.00 2023-07-09 11:46:48.000 190 21608.87 337.58 42647.18 99999.00 2023-07-09 11:46:49.000 190 21608.91 337.52 42647.13 99999.00 2023-07-09 11:46:50.000 190 21608.95 337.50 42647.12 47796.57 2023-07-09 11:46:51.000 190 21608.98 337.56 42647.14 88888.00 2023-07-09 11:46:52.000 190 21608.97 337.63 42647.21 88888.00 2023-07-09 11:46:53.000 190 21608.91 337.62 42647.24 88888.00 2023-07-09 11:46:54.000 190 21608.88 337.55 42647.18 88888.00 2023-07-09 11:46:55.000 190 21608.90 337.50 42647.07 47796.70 2023-07-09 11:46:56.000 190 21608.94 337.52 42647.07 88888.00 2023-07-09 11:46:57.000 190 21608.97 337.61 42647.14 88888.00 2023-07-09 11:46:58.000 190 21608.98 337.68 42647.15 88888.00 2023-07-09 11:46:59.000 190 21608.98 337.69 42647.10 88888.00 2023-07-09 11:47:00.000 190 21608.96 337.68 42647.09 47796.74 2023-07-09 11:47:01.000 190 21608.94 337.68 42647.11 88888.00 2023-07-09 11:47:02.000 190 21608.94 337.68 42647.12 88888.00 2023-07-09 11:47:03.000 190 21608.93 337.64 42647.13 88888.00 2023-07-09 11:47:04.000 190 21608.88 337.62 42647.11 88888.00 2023-07-09 11:47:05.000 190 21608.86 337.70 42647.11 47795.09 2023-07-09 11:47:06.000 190 21608.84 337.79 42647.14 88888.00 2023-07-09 11:47:07.000 190 21608.78 337.82 42647.16 88888.00 2023-07-09 11:47:08.000 190 21608.76 337.83 42647.14 88888.00 2023-07-09 11:47:09.000 190 21608.76 337.84 42647.11 88888.00 2023-07-09 11:47:10.000 190 21608.71 337.85 42647.12 99999.00 2023-07-09 11:47:11.000 190 21608.62 337.84 42647.14 99999.00 2023-07-09 11:47:12.000 190 21608.59 337.85 42647.14 99999.00 2023-07-09 11:47:13.000 190 21608.60 337.88 42647.13 99999.00 2023-07-09 11:47:14.000 190 21608.59 337.94 42647.11 99999.00 2023-07-09 11:47:15.000 190 21608.55 337.98 42647.11 47796.58 2023-07-09 11:47:16.000 190 21608.56 337.98 42647.14 88888.00 2023-07-09 11:47:17.000 190 21608.64 337.99 42647.19 88888.00 2023-07-09 11:47:18.000 190 21608.69 338.00 42647.20 88888.00 2023-07-09 11:47:19.000 190 21608.67 338.00 42647.16 88888.00 2023-07-09 11:47:20.000 190 21608.61 338.03 42647.13 47796.52 2023-07-09 11:47:21.000 190 21608.55 338.05 42647.08 88888.00 2023-07-09 11:47:22.000 190 21608.51 338.03 42647.04 88888.00 2023-07-09 11:47:23.000 190 21608.53 338.01 42647.06 88888.00 2023-07-09 11:47:24.000 190 21608.54 338.02 42647.07 88888.00 2023-07-09 11:47:25.000 190 21608.54 338.04 42647.07 47796.64 2023-07-09 11:47:26.000 190 21608.58 338.04 42647.10 88888.00 2023-07-09 11:47:27.000 190 21608.62 337.98 42647.12 88888.00 2023-07-09 11:47:28.000 190 21608.62 337.91 42647.12 88888.00 2023-07-09 11:47:29.000 190 21608.59 337.89 42647.10 88888.00 2023-07-09 11:47:30.000 190 21608.57 337.85 42647.06 47796.75 2023-07-09 11:47:31.000 190 21608.60 337.82 42647.04 88888.00 2023-07-09 11:47:32.000 190 21608.62 337.86 42647.07 88888.00 2023-07-09 11:47:33.000 190 21608.61 337.92 42647.13 88888.00 2023-07-09 11:47:34.000 190 21608.56 337.93 42647.12 88888.00 2023-07-09 11:47:35.000 190 21608.52 337.92 42647.07 47796.63 2023-07-09 11:47:36.000 190 21608.50 337.96 42647.06 88888.00 2023-07-09 11:47:37.000 190 21608.53 337.98 42647.04 88888.00 2023-07-09 11:47:38.000 190 21608.57 337.93 42647.01 88888.00 2023-07-09 11:47:39.000 190 21608.58 337.85 42647.00 88888.00 2023-07-09 11:47:40.000 190 21608.57 337.79 42646.99 47796.67 2023-07-09 11:47:41.000 190 21608.62 337.78 42646.96 88888.00 2023-07-09 11:47:42.000 190 21608.72 337.80 42646.94 88888.00 2023-07-09 11:47:43.000 190 21608.76 337.84 42646.94 88888.00 2023-07-09 11:47:44.000 190 21608.72 337.86 42646.97 88888.00 2023-07-09 11:47:45.000 190 21608.71 337.83 42646.99 47796.65 2023-07-09 11:47:46.000 190 21608.74 337.80 42646.98 88888.00 2023-07-09 11:47:47.000 190 21608.75 337.81 42647.00 88888.00 2023-07-09 11:47:48.000 190 21608.72 337.81 42646.99 88888.00 2023-07-09 11:47:49.000 190 21608.71 337.83 42646.96 88888.00 2023-07-09 11:47:50.000 190 21608.73 337.86 42646.94 47796.58 2023-07-09 11:47:51.000 190 21608.72 337.90 42646.98 88888.00 2023-07-09 11:47:52.000 190 21608.64 337.94 42647.02 88888.00 2023-07-09 11:47:53.000 190 21608.56 337.97 42647.02 88888.00 2023-07-09 11:47:54.000 190 21608.52 337.95 42647.00 88888.00 2023-07-09 11:47:55.000 190 21608.54 337.94 42647.00 47796.54 2023-07-09 11:47:56.000 190 21608.58 337.97 42647.02 88888.00 2023-07-09 11:47:57.000 190 21608.55 337.98 42647.02 88888.00 2023-07-09 11:47:58.000 190 21608.50 337.95 42647.02 88888.00 2023-07-09 11:47:59.000 190 21608.48 337.95 42647.02 88888.00 2023-07-09 11:48:00.000 190 21608.48 338.02 42647.04 47796.56 2023-07-09 11:48:01.000 190 21608.49 338.06 42647.04 88888.00 2023-07-09 11:48:02.000 190 21608.48 338.02 42647.04 88888.00 2023-07-09 11:48:03.000 190 21608.42 337.96 42647.05 88888.00 2023-07-09 11:48:04.000 190 21608.33 337.98 42647.10 88888.00 2023-07-09 11:48:05.000 190 21608.31 338.03 42647.10 99999.00 2023-07-09 11:48:06.000 190 21608.37 338.07 42647.09 99999.00 2023-07-09 11:48:07.000 190 21608.44 338.10 42647.12 99999.00 2023-07-09 11:48:08.000 190 21608.50 338.10 42647.16 99999.00 2023-07-09 11:48:09.000 190 21608.52 338.05 42647.14 99999.00 2023-07-09 11:48:10.000 190 21608.50 337.98 42647.07 47796.50 2023-07-09 11:48:11.000 190 21608.49 337.93 42647.04 88888.00 2023-07-09 11:48:12.000 190 21608.47 337.92 42647.06 88888.00 2023-07-09 11:48:13.000 190 21608.42 337.89 42647.06 88888.00 2023-07-09 11:48:14.000 190 21608.35 337.82 42647.03 88888.00 2023-07-09 11:48:15.000 190 21608.34 337.81 42647.06 47796.52 2023-07-09 11:48:16.000 190 21608.39 337.85 42647.13 88888.00 2023-07-09 11:48:17.000 190 21608.39 337.88 42647.14 88888.00 2023-07-09 11:48:18.000 190 21608.34 337.85 42647.12 88888.00 2023-07-09 11:48:19.000 190 21608.34 337.80 42647.07 88888.00 2023-07-09 11:48:20.000 190 21608.38 337.78 42647.05 47796.42 2023-07-09 11:48:21.000 190 21608.39 337.79 42647.06 88888.00 2023-07-09 11:48:22.000 190 21608.41 337.76 42647.08 88888.00 2023-07-09 11:48:23.000 190 21608.43 337.75 42647.06 88888.00 2023-07-09 11:48:24.000 190 21608.39 337.78 42647.02 88888.00 2023-07-09 11:48:25.000 190 21608.31 337.80 42647.02 47796.43 2023-07-09 11:48:26.000 190 21608.28 337.82 42647.08 88888.00 2023-07-09 11:48:27.000 190 21608.26 337.86 42647.13 88888.00 2023-07-09 11:48:28.000 190 21608.22 337.87 42647.11 88888.00 2023-07-09 11:48:29.000 190 21608.18 337.86 42647.06 88888.00 2023-07-09 11:48:30.000 190 21608.19 337.87 42647.03 47796.39 2023-07-09 11:48:31.000 190 21608.22 337.91 42647.05 88888.00 2023-07-09 11:48:32.000 190 21608.22 337.96 42647.09 88888.00 2023-07-09 11:48:33.000 190 21608.21 338.01 42647.12 88888.00 2023-07-09 11:48:34.000 190 21608.19 337.99 42647.09 88888.00 2023-07-09 11:48:35.000 190 21608.13 337.93 42647.04 99999.00 2023-07-09 11:48:36.000 190 21608.10 337.89 42647.02 99999.00 2023-07-09 11:48:37.000 190 21608.12 337.83 42646.98 99999.00 2023-07-09 11:48:38.000 190 21608.12 337.77 42646.95 99999.00 2023-07-09 11:48:39.000 190 21608.11 337.80 42646.98 99999.00 2023-07-09 11:48:40.000 190 21608.09 337.88 42647.03 99999.00 2023-07-09 11:48:41.000 190 21608.10 337.90 42647.01 99999.00 2023-07-09 11:48:42.000 190 21608.16 337.89 42646.95 99999.00 2023-07-09 11:48:43.000 190 21608.21 337.87 42646.93 99999.00 2023-07-09 11:48:44.000 190 21608.22 337.86 42646.94 99999.00 2023-07-09 11:48:45.000 190 21608.19 337.87 42646.94 47796.41 2023-07-09 11:48:46.000 190 21608.16 337.91 42646.89 88888.00 2023-07-09 11:48:47.000 190 21608.19 337.94 42646.88 88888.00 2023-07-09 11:48:48.000 190 21608.25 337.93 42646.92 88888.00 2023-07-09 11:48:49.000 190 21608.28 337.90 42646.93 88888.00 2023-07-09 11:48:50.000 190 21608.28 337.92 42646.91 99999.00 2023-07-09 11:48:51.000 190 21608.25 337.96 42646.93 99999.00 2023-07-09 11:48:52.000 190 21608.22 337.95 42646.94 99999.00 2023-07-09 11:48:53.000 190 21608.20 337.93 42646.93 99999.00 2023-07-09 11:48:54.000 190 21608.21 337.95 42646.92 99999.00 2023-07-09 11:48:55.000 190 21608.24 337.98 42646.95 47796.38 2023-07-09 11:48:56.000 190 21608.26 337.98 42646.99 88888.00 2023-07-09 11:48:57.000 190 21608.27 337.92 42646.96 88888.00 2023-07-09 11:48:58.000 190 21608.28 337.89 42646.91 88888.00 2023-07-09 11:48:59.000 190 21608.32 337.91 42646.93 88888.00 2023-07-09 11:49:00.000 190 21608.35 337.93 42646.95 99999.00 2023-07-09 11:49:01.000 190 21608.32 337.92 42646.94 99999.00 2023-07-09 11:49:02.000 190 21608.25 337.94 42646.94 99999.00 2023-07-09 11:49:03.000 190 21608.20 337.95 42646.90 99999.00 2023-07-09 11:49:04.000 190 21608.22 337.92 42646.88 99999.00 2023-07-09 11:49:05.000 190 21608.18 337.89 42646.93 47796.33 2023-07-09 11:49:06.000 190 21608.05 337.91 42646.98 88888.00 2023-07-09 11:49:07.000 190 21608.00 337.95 42646.98 88888.00 2023-07-09 11:49:08.000 190 21608.03 337.95 42646.98 88888.00 2023-07-09 11:49:09.000 190 21608.06 337.90 42646.96 88888.00 2023-07-09 11:49:10.000 190 21608.06 337.87 42646.91 47796.19 2023-07-09 11:49:11.000 190 21608.09 337.88 42646.87 88888.00 2023-07-09 11:49:12.000 190 21608.12 337.89 42646.90 88888.00 2023-07-09 11:49:13.000 190 21608.12 337.88 42646.95 88888.00 2023-07-09 11:49:14.000 190 21608.14 337.87 42646.95 88888.00 2023-07-09 11:49:15.000 190 21608.14 337.90 42646.95 47796.16 2023-07-09 11:49:16.000 190 21608.11 337.95 42646.98 88888.00 2023-07-09 11:49:17.000 190 21608.09 337.94 42646.93 88888.00 2023-07-09 11:49:18.000 190 21608.11 337.87 42646.84 88888.00 2023-07-09 11:49:19.000 190 21608.12 337.80 42646.81 88888.00 2023-07-09 11:49:20.000 190 21608.12 337.73 42646.87 47796.27 2023-07-09 11:49:21.000 190 21608.15 337.69 42646.91 88888.00 2023-07-09 11:49:22.000 190 21608.19 337.67 42646.91 88888.00 2023-07-09 11:49:23.000 190 21608.17 337.63 42646.92 88888.00 2023-07-09 11:49:24.000 190 21608.12 337.58 42646.93 88888.00 2023-07-09 11:49:25.000 190 21608.12 337.56 42646.93 47796.24 2023-07-09 11:49:26.000 190 21608.15 337.54 42646.92 88888.00 2023-07-09 11:49:27.000 190 21608.18 337.51 42646.89 88888.00 2023-07-09 11:49:28.000 190 21608.22 337.50 42646.85 88888.00 2023-07-09 11:49:29.000 190 21608.22 337.51 42646.85 88888.00 2023-07-09 11:49:30.000 190 21608.16 337.50 42646.86 47796.30 2023-07-09 11:49:31.000 190 21608.14 337.53 42646.84 88888.00 2023-07-09 11:49:32.000 190 21608.18 337.57 42646.82 88888.00 2023-07-09 11:49:33.000 190 21608.23 337.56 42646.80 88888.00 2023-07-09 11:49:34.000 190 21608.21 337.50 42646.80 88888.00 2023-07-09 11:49:35.000 190 21608.14 337.46 42646.79 47796.30 2023-07-09 11:49:36.000 190 21608.10 337.44 42646.76 88888.00 2023-07-09 11:49:37.000 190 21608.07 337.44 42646.76 88888.00 2023-07-09 11:49:38.000 190 21608.05 337.47 42646.78 88888.00 2023-07-09 11:49:39.000 190 21608.07 337.51 42646.77 88888.00 2023-07-09 11:49:40.000 190 21608.11 337.58 42646.73 99999.00 2023-07-09 11:49:41.000 190 21608.07 337.62 42646.73 99999.00 2023-07-09 11:49:42.000 190 21608.02 337.60 42646.72 99999.00 2023-07-09 11:49:43.000 190 21608.02 337.59 42646.71 99999.00 2023-07-09 11:49:44.000 190 21608.05 337.57 42646.72 99999.00 2023-07-09 11:49:45.000 190 21608.06 337.56 42646.75 47796.21 2023-07-09 11:49:46.000 190 21608.05 337.56 42646.79 88888.00 2023-07-09 11:49:47.000 190 21608.04 337.56 42646.82 88888.00 2023-07-09 11:49:48.000 190 21608.02 337.51 42646.81 88888.00 2023-07-09 11:49:49.000 190 21608.01 337.48 42646.79 88888.00 2023-07-09 11:49:50.000 190 21607.98 337.49 42646.77 47796.10 2023-07-09 11:49:51.000 190 21607.93 337.51 42646.77 88888.00 2023-07-09 11:49:52.000 190 21607.90 337.52 42646.79 88888.00 2023-07-09 11:49:53.000 190 21607.89 337.54 42646.77 88888.00 2023-07-09 11:49:54.000 190 21607.90 337.57 42646.72 88888.00 2023-07-09 11:49:55.000 190 21607.92 337.57 42646.71 99999.00 2023-07-09 11:49:56.000 190 21607.92 337.53 42646.74 99999.00 2023-07-09 11:49:57.000 190 21607.95 337.53 42646.78 99999.00 2023-07-09 11:49:58.000 190 21607.99 337.55 42646.75 99999.00 2023-07-09 11:49:59.000 190 21607.99 337.56 42646.66 99999.00 2023-07-09 11:50:00.000 190 21607.98 337.53 42646.63 47796.14 2023-07-09 11:50:01.000 190 21607.97 337.46 42646.68 88888.00 2023-07-09 11:50:02.000 190 21607.97 337.41 42646.73 88888.00 2023-07-09 11:50:03.000 190 21607.96 337.42 42646.73 88888.00 2023-07-09 11:50:04.000 190 21607.96 337.47 42646.71 88888.00 2023-07-09 11:50:05.000 190 21607.98 337.49 42646.72 47796.03 2023-07-09 11:50:06.000 190 21607.99 337.46 42646.73 88888.00 2023-07-09 11:50:07.000 190 21607.98 337.42 42646.74 88888.00 2023-07-09 11:50:08.000 190 21608.00 337.42 42646.73 88888.00 2023-07-09 11:50:09.000 190 21608.03 337.43 42646.72 88888.00 2023-07-09 11:50:10.000 190 21608.05 337.45 42646.69 47796.08 2023-07-09 11:50:11.000 190 21608.09 337.47 42646.68 88888.00 2023-07-09 11:50:12.000 190 21608.10 337.46 42646.71 88888.00 2023-07-09 11:50:13.000 190 21608.09 337.47 42646.74 88888.00 2023-07-09 11:50:14.000 190 21608.08 337.48 42646.73 88888.00 2023-07-09 11:50:15.000 190 21608.04 337.49 42646.69 47795.97 2023-07-09 11:50:16.000 190 21607.98 337.52 42646.64 88888.00 2023-07-09 11:50:17.000 190 21608.00 337.59 42646.60 88888.00 2023-07-09 11:50:18.000 190 21608.05 337.61 42646.60 88888.00 2023-07-09 11:50:19.000 190 21608.05 337.60 42646.64 88888.00 2023-07-09 11:50:20.000 190 21608.02 337.61 42646.66 99999.00 2023-07-09 11:50:21.000 190 21607.96 337.62 42646.64 99999.00 2023-07-09 11:50:22.000 190 21607.90 337.60 42646.62 99999.00 2023-07-09 11:50:23.000 190 21607.88 337.58 42646.62 99999.00 2023-07-09 11:50:24.000 190 21607.90 337.60 42646.66 99999.00 2023-07-09 11:50:25.000 190 21607.90 337.61 42646.66 47795.87 2023-07-09 11:50:26.000 190 21607.86 337.59 42646.62 88888.00 2023-07-09 11:50:27.000 190 21607.81 337.59 42646.59 88888.00 2023-07-09 11:50:28.000 190 21607.82 337.59 42646.60 88888.00 2023-07-09 11:50:29.000 190 21607.84 337.56 42646.62 88888.00 2023-07-09 11:50:30.000 190 21607.82 337.55 42646.64 99999.00 2023-07-09 11:50:31.000 190 21607.80 337.58 42646.65 99999.00 2023-07-09 11:50:32.000 190 21607.81 337.61 42646.63 99999.00 2023-07-09 11:50:33.000 190 21607.83 337.61 42646.62 99999.00 2023-07-09 11:50:34.000 190 21607.87 337.59 42646.62 99999.00 2023-07-09 11:50:35.000 190 21607.93 337.58 42646.64 47795.92 2023-07-09 11:50:36.000 190 21607.97 337.55 42646.64 88888.00 2023-07-09 11:50:37.000 190 21607.97 337.48 42646.60 88888.00 2023-07-09 11:50:38.000 190 21608.00 337.40 42646.60 88888.00 2023-07-09 11:50:39.000 190 21608.05 337.38 42646.62 88888.00 2023-07-09 11:50:40.000 190 21608.08 337.42 42646.60 99999.00 2023-07-09 11:50:41.000 190 21608.06 337.47 42646.54 99999.00 2023-07-09 11:50:42.000 190 21608.00 337.48 42646.53 99999.00 2023-07-09 11:50:43.000 190 21608.00 337.47 42646.55 99999.00 2023-07-09 11:50:44.000 190 21608.02 337.44 42646.58 99999.00 2023-07-09 11:50:45.000 190 21608.02 337.37 42646.58 47795.91 2023-07-09 11:50:46.000 190 21608.05 337.31 42646.55 88888.00 2023-07-09 11:50:47.000 190 21608.11 337.31 42646.53 88888.00 2023-07-09 11:50:48.000 190 21608.15 337.35 42646.54 88888.00 2023-07-09 11:50:49.000 190 21608.15 337.34 42646.57 88888.00 2023-07-09 11:50:50.000 190 21608.15 337.29 42646.58 47796.01 2023-07-09 11:50:51.000 190 21608.14 337.28 42646.59 88888.00 2023-07-09 11:50:52.000 190 21608.17 337.29 42646.55 88888.00 2023-07-09 11:50:53.000 190 21608.23 337.28 42646.49 88888.00 2023-07-09 11:50:54.000 190 21608.25 337.27 42646.48 88888.00 2023-07-09 11:50:55.000 190 21608.25 337.28 42646.50 99999.00 2023-07-09 11:50:56.000 190 21608.29 337.30 42646.46 99999.00 2023-07-09 11:50:57.000 190 21608.35 337.34 42646.41 99999.00 2023-07-09 11:50:58.000 190 21608.40 337.35 42646.41 99999.00 2023-07-09 11:50:59.000 190 21608.39 337.28 42646.39 99999.00 2023-07-09 11:51:00.000 190 21608.38 337.23 42646.36 47796.00 2023-07-09 11:51:01.000 190 21608.38 337.26 42646.35 88888.00 2023-07-09 11:51:02.000 190 21608.32 337.29 42646.36 88888.00 2023-07-09 11:51:03.000 190 21608.30 337.28 42646.39 88888.00 2023-07-09 11:51:04.000 190 21608.37 337.27 42646.39 88888.00 2023-07-09 11:51:05.000 190 21608.42 337.29 42646.34 99999.00 2023-07-09 11:51:06.000 190 21608.38 337.31 42646.32 99999.00 2023-07-09 11:51:07.000 190 21608.30 337.29 42646.34 99999.00 2023-07-09 11:51:08.000 190 21608.22 337.26 42646.37 99999.00 2023-07-09 11:51:09.000 190 21608.17 337.23 42646.34 99999.00 2023-07-09 11:51:10.000 190 21608.12 337.23 42646.28 47795.79 2023-07-09 11:51:11.000 190 21608.07 337.27 42646.25 88888.00 2023-07-09 11:51:12.000 190 21608.01 337.31 42646.27 88888.00 2023-07-09 11:51:13.000 190 21608.03 337.33 42646.32 88888.00 2023-07-09 11:51:14.000 190 21608.07 337.32 42646.36 88888.00 2023-07-09 11:51:15.000 190 21608.00 337.29 42646.38 99999.00 2023-07-09 11:51:16.000 190 21607.89 337.25 42646.37 99999.00 2023-07-09 11:51:17.000 190 21607.81 337.22 42646.34 99999.00 2023-07-09 11:51:18.000 190 21607.78 337.22 42646.31 99999.00 2023-07-09 11:51:19.000 190 21607.80 337.23 42646.34 99999.00 2023-07-09 11:51:20.000 190 21607.88 337.23 42646.40 47795.79 2023-07-09 11:51:21.000 190 21607.93 337.24 42646.41 88888.00 2023-07-09 11:51:22.000 190 21607.91 337.26 42646.35 88888.00 2023-07-09 11:51:23.000 190 21607.90 337.27 42646.29 88888.00 2023-07-09 11:51:24.000 190 21607.89 337.24 42646.26 88888.00 2023-07-09 11:51:25.000 190 21607.84 337.21 42646.29 47795.63 2023-07-09 11:51:26.000 190 21607.83 337.21 42646.32 88888.00 2023-07-09 11:51:27.000 190 21607.90 337.26 42646.32 88888.00 2023-07-09 11:51:28.000 190 21607.97 337.32 42646.36 88888.00 2023-07-09 11:51:29.000 190 21608.02 337.31 42646.41 88888.00 2023-07-09 11:51:30.000 190 21608.05 337.27 42646.38 47795.73 2023-07-09 11:51:31.000 190 21608.03 337.29 42646.32 88888.00 2023-07-09 11:51:32.000 190 21608.03 337.32 42646.32 88888.00 2023-07-09 11:51:33.000 190 21608.07 337.30 42646.36 88888.00 2023-07-09 11:51:34.000 190 21608.10 337.26 42646.37 88888.00 2023-07-09 11:51:35.000 190 21608.11 337.25 42646.37 47795.73 2023-07-09 11:51:36.000 190 21608.17 337.26 42646.39 88888.00 2023-07-09 11:51:37.000 190 21608.21 337.23 42646.39 88888.00 2023-07-09 11:51:38.000 190 21608.18 337.20 42646.35 88888.00 2023-07-09 11:51:39.000 190 21608.18 337.20 42646.33 88888.00 2023-07-09 11:51:40.000 190 21608.26 337.22 42646.35 47793.81 2023-07-09 11:51:41.000 190 21608.30 337.25 42646.34 88888.00 2023-07-09 11:51:42.000 190 21608.25 337.24 42646.28 88888.00 2023-07-09 11:51:43.000 190 21608.19 337.19 42646.26 88888.00 2023-07-09 11:51:44.000 190 21608.18 337.16 42646.30 88888.00 2023-07-09 11:51:45.000 190 21608.20 337.14 42646.34 47795.79 2023-07-09 11:51:46.000 190 21608.21 337.12 42646.34 88888.00 2023-07-09 11:51:47.000 190 21608.21 337.16 42646.34 88888.00 2023-07-09 11:51:48.000 190 21608.22 337.21 42646.34 88888.00 2023-07-09 11:51:49.000 190 21608.22 337.18 42646.32 88888.00 2023-07-09 11:51:50.000 190 21608.21 337.13 42646.30 99999.00 2023-07-09 11:51:51.000 190 21608.20 337.09 42646.28 99999.00 2023-07-09 11:51:52.000 190 21608.18 337.07 42646.26 99999.00 2023-07-09 11:51:53.000 190 21608.19 337.10 42646.29 99999.00 2023-07-09 11:51:54.000 190 21608.18 337.15 42646.32 99999.00 2023-07-09 11:51:55.000 190 21608.13 337.17 42646.30 47795.64 2023-07-09 11:51:56.000 190 21608.08 337.15 42646.25 88888.00 2023-07-09 11:51:57.000 190 21608.05 337.12 42646.21 88888.00 2023-07-09 11:51:58.000 190 21608.01 337.12 42646.20 88888.00 2023-07-09 11:51:59.000 190 21607.95 337.15 42646.21 88888.00 2023-07-09 11:52:00.000 190 21607.92 337.18 42646.21 99999.00 2023-07-09 11:52:01.000 190 21607.96 337.19 42646.20 99999.00 2023-07-09 11:52:02.000 190 21607.98 337.18 42646.19 99999.00 2023-07-09 11:52:03.000 190 21607.93 337.16 42646.19 99999.00 2023-07-09 11:52:04.000 190 21607.85 337.19 42646.20 99999.00 2023-07-09 11:52:05.000 190 21607.82 337.25 42646.21 47795.60 2023-07-09 11:52:06.000 190 21607.84 337.29 42646.20 88888.00 2023-07-09 11:52:07.000 190 21607.82 337.29 42646.17 88888.00 2023-07-09 11:52:08.000 190 21607.79 337.28 42646.14 88888.00 2023-07-09 11:52:09.000 190 21607.78 337.30 42646.18 88888.00 2023-07-09 11:52:10.000 190 21607.76 337.31 42646.27 47795.53 2023-07-09 11:52:11.000 190 21607.69 337.32 42646.31 88888.00 2023-07-09 11:52:12.000 190 21607.66 337.33 42646.30 88888.00 2023-07-09 11:52:13.000 190 21607.64 337.31 42646.31 88888.00 2023-07-09 11:52:14.000 190 21607.65 337.26 42646.34 88888.00 2023-07-09 11:52:15.000 190 21607.65 337.22 42646.34 47795.46 2023-07-09 11:52:16.000 190 21607.61 337.22 42646.30 88888.00 2023-07-09 11:52:17.000 190 21607.62 337.25 42646.28 88888.00 2023-07-09 11:52:18.000 190 21607.69 337.30 42646.31 88888.00 2023-07-09 11:52:19.000 190 21607.75 337.31 42646.34 88888.00 2023-07-09 11:52:20.000 190 21607.75 337.29 42646.35 99999.00 2023-07-09 11:52:21.000 190 21607.73 337.27 42646.35 99999.00 2023-07-09 11:52:22.000 190 21607.75 337.23 42646.32 99999.00 2023-07-09 11:52:23.000 190 21607.78 337.20 42646.28 99999.00 2023-07-09 11:52:24.000 190 21607.77 337.20 42646.25 99999.00 2023-07-09 11:52:25.000 190 21607.78 337.22 42646.27 47795.52 2023-07-09 11:52:26.000 190 21607.80 337.24 42646.33 88888.00 2023-07-09 11:52:27.000 190 21607.81 337.25 42646.36 88888.00 2023-07-09 11:52:28.000 190 21607.81 337.24 42646.36 88888.00 2023-07-09 11:52:29.000 190 21607.76 337.23 42646.34 88888.00 2023-07-09 11:52:30.000 190 21607.72 337.20 42646.32 47795.67 2023-07-09 11:52:31.000 190 21607.71 337.15 42646.28 88888.00 2023-07-09 11:52:32.000 190 21607.72 337.11 42646.25 88888.00 2023-07-09 11:52:33.000 190 21607.73 337.12 42646.23 88888.00 2023-07-09 11:52:34.000 190 21607.73 337.17 42646.23 88888.00 2023-07-09 11:52:35.000 190 21607.72 337.21 42646.21 99999.00 2023-07-09 11:52:36.000 190 21607.69 337.22 42646.20 99999.00 2023-07-09 11:52:37.000 190 21607.67 337.21 42646.23 99999.00 2023-07-09 11:52:38.000 190 21607.69 337.20 42646.30 99999.00 2023-07-09 11:52:39.000 190 21607.70 337.19 42646.31 99999.00 2023-07-09 11:52:40.000 190 21607.65 337.14 42646.25 99999.00 2023-07-09 11:52:41.000 190 21607.57 337.12 42646.21 99999.00 2023-07-09 11:52:42.000 190 21607.53 337.16 42646.23 99999.00 2023-07-09 11:52:43.000 190 21607.53 337.22 42646.26 99999.00 2023-07-09 11:52:44.000 190 21607.53 337.22 42646.28 99999.00 2023-07-09 11:52:45.000 190 21607.54 337.17 42646.31 99999.00 2023-07-09 11:52:46.000 190 21607.56 337.14 42646.31 99999.00 2023-07-09 11:52:47.000 190 21607.57 337.15 42646.31 99999.00 2023-07-09 11:52:48.000 190 21607.60 337.16 42646.34 99999.00 2023-07-09 11:52:49.000 190 21607.65 337.13 42646.38 99999.00 2023-07-09 11:52:50.000 190 21607.65 337.13 42646.39 47795.44 2023-07-09 11:52:51.000 190 21607.65 337.19 42646.38 88888.00 2023-07-09 11:52:52.000 190 21607.65 337.21 42646.34 88888.00 2023-07-09 11:52:53.000 190 21607.60 337.17 42646.31 88888.00 2023-07-09 11:52:54.000 190 21607.58 337.14 42646.34 88888.00 2023-07-09 11:52:55.000 190 21607.65 337.12 42646.36 47795.43 2023-07-09 11:52:56.000 190 21607.70 337.09 42646.34 88888.00 2023-07-09 11:52:57.000 190 21607.72 337.06 42646.30 88888.00 2023-07-09 11:52:58.000 190 21607.70 337.04 42646.27 88888.00 2023-07-09 11:52:59.000 190 21607.69 337.04 42646.26 88888.00 2023-07-09 11:53:00.000 190 21607.69 337.04 42646.26 99999.00 2023-07-09 11:53:01.000 190 21607.67 337.03 42646.25 99999.00 2023-07-09 11:53:02.000 190 21607.66 336.99 42646.25 99999.00 2023-07-09 11:53:03.000 190 21607.69 336.99 42646.27 99999.00 2023-07-09 11:53:04.000 190 21607.74 337.04 42646.29 99999.00 2023-07-09 11:53:05.000 190 21607.76 337.07 42646.29 99999.00 2023-07-09 11:53:06.000 190 21607.73 337.06 42646.28 99999.00 2023-07-09 11:53:07.000 190 21607.72 337.03 42646.23 99999.00 2023-07-09 11:53:08.000 190 21607.75 337.03 42646.21 99999.00 2023-07-09 11:53:09.000 190 21607.76 337.08 42646.23 99999.00 2023-07-09 11:53:10.000 190 21607.76 337.13 42646.24 47795.43 2023-07-09 11:53:11.000 190 21607.79 337.12 42646.20 88888.00 2023-07-09 11:53:12.000 190 21607.81 337.07 42646.11 88888.00 2023-07-09 11:53:13.000 190 21607.76 337.04 42646.07 88888.00 2023-07-09 11:53:14.000 190 21607.73 337.04 42646.11 88888.00 2023-07-09 11:53:15.000 190 21607.72 337.08 42646.13 47795.45 2023-07-09 11:53:16.000 190 21607.69 337.12 42646.12 88888.00 2023-07-09 11:53:17.000 190 21607.67 337.12 42646.12 88888.00 2023-07-09 11:53:18.000 190 21607.69 337.10 42646.11 88888.00 2023-07-09 11:53:19.000 190 21607.67 337.09 42646.07 88888.00 2023-07-09 11:53:20.000 190 21607.62 337.12 42646.06 99999.00 2023-07-09 11:53:21.000 190 21607.61 337.18 42646.10 99999.00 2023-07-09 11:53:22.000 190 21607.64 337.23 42646.14 99999.00 2023-07-09 11:53:23.000 190 21607.65 337.22 42646.14 99999.00 2023-07-09 11:53:24.000 190 21607.68 337.18 42646.12 99999.00 2023-07-09 11:53:25.000 190 21607.74 337.12 42646.11 47795.34 2023-07-09 11:53:26.000 190 21607.76 337.09 42646.14 88888.00 2023-07-09 11:53:27.000 190 21607.75 337.06 42646.14 88888.00 2023-07-09 11:53:28.000 190 21607.73 337.01 42646.11 88888.00 2023-07-09 11:53:29.000 190 21607.72 336.99 42646.09 88888.00 2023-07-09 11:53:30.000 190 21607.70 337.01 42646.07 47795.33 2023-07-09 11:53:31.000 190 21607.67 337.02 42646.09 88888.00 2023-07-09 11:53:32.000 190 21607.69 337.03 42646.12 88888.00 2023-07-09 11:53:33.000 190 21607.73 337.06 42646.10 88888.00 2023-07-09 11:53:34.000 190 21607.73 337.09 42646.04 88888.00 2023-07-09 11:53:35.000 190 21607.70 337.10 42646.02 47793.59 2023-07-09 11:53:36.000 190 21607.70 337.07 42646.01 88888.00 2023-07-09 11:53:37.000 190 21607.72 337.01 42646.01 88888.00 2023-07-09 11:53:38.000 190 21607.70 336.97 42646.03 88888.00 2023-07-09 11:53:39.000 190 21607.63 336.98 42646.02 88888.00 2023-07-09 11:53:40.000 190 21607.59 337.03 42646.00 99999.00 2023-07-09 11:53:41.000 190 21607.62 337.08 42646.00 99999.00 2023-07-09 11:53:42.000 190 21607.66 337.06 42646.00 99999.00 2023-07-09 11:53:43.000 190 21607.64 336.97 42646.00 99999.00 2023-07-09 11:53:44.000 190 21607.61 336.96 42646.02 99999.00 2023-07-09 11:53:45.000 190 21607.65 337.01 42646.01 47795.23 2023-07-09 11:53:46.000 190 21607.72 337.01 42645.95 88888.00 2023-07-09 11:53:47.000 190 21607.73 336.98 42645.94 88888.00 2023-07-09 11:53:48.000 190 21607.68 337.01 42645.96 88888.00 2023-07-09 11:53:49.000 190 21607.64 337.06 42645.98 88888.00 2023-07-09 11:53:50.000 190 21607.61 337.07 42646.00 47795.20 2023-07-09 11:53:51.000 190 21607.60 337.02 42646.01 88888.00 2023-07-09 11:53:52.000 190 21607.63 336.97 42645.98 88888.00 2023-07-09 11:53:53.000 190 21607.71 336.97 42645.89 88888.00 2023-07-09 11:53:54.000 190 21607.75 337.01 42645.85 88888.00 2023-07-09 11:53:55.000 190 21607.72 337.00 42645.83 99999.00 2023-07-09 11:53:56.000 190 21607.70 336.97 42645.83 99999.00 2023-07-09 11:53:57.000 190 21607.75 336.99 42645.82 99999.00 2023-07-09 11:53:58.000 190 21607.77 337.00 42645.79 99999.00 2023-07-09 11:53:59.000 190 21607.72 337.00 42645.77 99999.00 2023-07-09 11:54:00.000 190 21607.66 337.02 42645.81 99999.00 2023-07-09 11:54:01.000 190 21607.67 337.04 42645.87 99999.00 2023-07-09 11:54:02.000 190 21607.72 337.06 42645.91 99999.00 2023-07-09 11:54:03.000 190 21607.70 337.10 42645.93 99999.00 2023-07-09 11:54:04.000 190 21607.63 337.08 42645.93 99999.00 2023-07-09 11:54:05.000 190 21607.58 337.05 42645.90 47795.26 2023-07-09 11:54:06.000 190 21607.60 337.02 42645.88 88888.00 2023-07-09 11:54:07.000 190 21607.68 337.04 42645.91 88888.00 2023-07-09 11:54:08.000 190 21607.74 337.11 42645.95 88888.00 2023-07-09 11:54:09.000 190 21607.72 337.14 42645.95 88888.00 2023-07-09 11:54:10.000 190 21607.63 337.10 42645.91 47795.12 2023-07-09 11:54:11.000 190 21607.58 337.05 42645.88 88888.00 2023-07-09 11:54:12.000 190 21607.56 337.01 42645.85 88888.00 2023-07-09 11:54:13.000 190 21607.53 336.98 42645.83 88888.00 2023-07-09 11:54:14.000 190 21607.53 336.98 42645.83 88888.00 2023-07-09 11:54:15.000 190 21607.59 336.99 42645.80 47795.16 2023-07-09 11:54:16.000 190 21607.62 336.97 42645.76 88888.00 2023-07-09 11:54:17.000 190 21607.63 336.94 42645.73 88888.00 2023-07-09 11:54:18.000 190 21607.66 336.94 42645.69 88888.00 2023-07-09 11:54:19.000 190 21607.67 336.94 42645.67 88888.00 2023-07-09 11:54:20.000 190 21607.68 336.94 42645.69 47795.09 2023-07-09 11:54:21.000 190 21607.71 336.95 42645.72 88888.00 2023-07-09 11:54:22.000 190 21607.72 336.96 42645.77 88888.00 2023-07-09 11:54:23.000 190 21607.68 336.91 42645.81 88888.00 2023-07-09 11:54:24.000 190 21607.68 336.86 42645.86 88888.00 2023-07-09 11:54:25.000 190 21607.78 336.83 42645.90 47795.13 2023-07-09 11:54:26.000 190 21607.87 336.85 42645.93 88888.00 2023-07-09 11:54:27.000 190 21607.90 336.89 42645.91 88888.00 2023-07-09 11:54:28.000 190 21607.92 336.93 42645.85 88888.00 2023-07-09 11:54:29.000 190 21607.87 336.94 42645.79 88888.00 2023-07-09 11:54:30.000 190 21607.80 336.93 42645.78 47795.08 2023-07-09 11:54:31.000 190 21607.75 336.92 42645.81 88888.00 2023-07-09 11:54:32.000 190 21607.69 336.90 42645.82 88888.00 2023-07-09 11:54:33.000 190 21607.59 336.89 42645.83 88888.00 2023-07-09 11:54:34.000 190 21607.52 336.92 42645.87 88888.00 2023-07-09 11:54:35.000 190 21607.50 336.94 42645.87 99999.00 2023-07-09 11:54:36.000 190 21607.48 336.96 42645.83 99999.00 2023-07-09 11:54:37.000 190 21607.49 336.98 42645.83 99999.00 2023-07-09 11:54:38.000 190 21607.50 337.00 42645.84 99999.00 2023-07-09 11:54:39.000 190 21607.42 337.01 42645.83 99999.00 2023-07-09 11:54:40.000 190 21607.31 337.02 42645.83 99999.00 2023-07-09 11:54:41.000 190 21607.27 337.01 42645.83 99999.00 2023-07-09 11:54:42.000 190 21607.26 337.00 42645.82 99999.00 2023-07-09 11:54:43.000 190 21607.21 336.99 42645.82 99999.00 2023-07-09 11:54:44.000 190 21607.15 336.99 42645.83 99999.00 2023-07-09 11:54:45.000 190 21607.11 336.99 42645.84 47795.04 2023-07-09 11:54:46.000 190 21607.14 336.98 42645.82 88888.00 2023-07-09 11:54:47.000 190 21607.19 336.97 42645.81 88888.00 2023-07-09 11:54:48.000 190 21607.22 336.99 42645.81 88888.00 2023-07-09 11:54:49.000 190 21607.21 337.02 42645.82 88888.00 2023-07-09 11:54:50.000 190 21607.17 337.06 42645.89 47794.96 2023-07-09 11:54:51.000 190 21607.15 337.10 42645.96 88888.00 2023-07-09 11:54:52.000 190 21607.15 337.13 42645.98 88888.00 2023-07-09 11:54:53.000 190 21607.16 337.11 42645.94 88888.00 2023-07-09 11:54:54.000 190 21607.15 337.09 42645.88 88888.00 2023-07-09 11:54:55.000 190 21607.16 337.08 42645.85 47795.00 2023-07-09 11:54:56.000 190 21607.19 337.06 42645.86 88888.00 2023-07-09 11:54:57.000 190 21607.21 337.04 42645.89 88888.00 2023-07-09 11:54:58.000 190 21607.23 337.03 42645.94 88888.00 2023-07-09 11:54:59.000 190 21607.24 337.04 42645.98 88888.00 2023-07-09 11:55:00.000 190 21607.20 337.02 42646.00 47794.98 2023-07-09 11:55:01.000 190 21607.18 336.95 42645.99 88888.00 2023-07-09 11:55:02.000 190 21607.19 336.86 42645.98 88888.00 2023-07-09 11:55:03.000 190 21607.18 336.86 42645.94 88888.00 2023-07-09 11:55:04.000 190 21607.19 336.90 42645.91 88888.00 2023-07-09 11:55:05.000 190 21607.21 336.90 42645.89 47794.89 2023-07-09 11:55:06.000 190 21607.17 336.86 42645.88 88888.00 2023-07-09 11:55:07.000 190 21607.17 336.86 42645.86 88888.00 2023-07-09 11:55:08.000 190 21607.23 336.87 42645.82 88888.00 2023-07-09 11:55:09.000 190 21607.31 336.87 42645.78 88888.00 2023-07-09 11:55:10.000 190 21607.30 336.86 42645.73 47794.84 2023-07-09 11:55:11.000 190 21607.20 336.83 42645.72 88888.00 2023-07-09 11:55:12.000 190 21607.15 336.78 42645.76 88888.00 2023-07-09 11:55:13.000 190 21607.13 336.75 42645.81 88888.00 2023-07-09 11:55:14.000 190 21607.11 336.74 42645.84 88888.00 2023-07-09 11:55:15.000 190 21607.09 336.74 42645.84 47794.87 2023-07-09 11:55:16.000 190 21607.11 336.79 42645.83 88888.00 2023-07-09 11:55:17.000 190 21607.14 336.84 42645.82 88888.00 2023-07-09 11:55:18.000 190 21607.16 336.86 42645.81 88888.00 2023-07-09 11:55:19.000 190 21607.16 336.85 42645.79 88888.00 2023-07-09 11:55:20.000 190 21607.16 336.85 42645.75 47794.92 2023-07-09 11:55:21.000 190 21607.11 336.84 42645.73 88888.00 2023-07-09 11:55:22.000 190 21607.04 336.82 42645.75 88888.00 2023-07-09 11:55:23.000 190 21607.00 336.81 42645.76 88888.00 2023-07-09 11:55:24.000 190 21607.00 336.81 42645.77 88888.00 2023-07-09 11:55:25.000 190 21607.01 336.83 42645.80 47794.79 2023-07-09 11:55:26.000 190 21607.02 336.85 42645.81 88888.00 2023-07-09 11:55:27.000 190 21607.01 336.86 42645.76 88888.00 2023-07-09 11:55:28.000 190 21606.97 336.86 42645.73 88888.00 2023-07-09 11:55:29.000 190 21606.92 336.84 42645.69 88888.00 2023-07-09 11:55:30.000 190 21606.86 336.76 42645.62 47794.77 2023-07-09 11:55:31.000 190 21606.81 336.70 42645.59 88888.00 2023-07-09 11:55:32.000 190 21606.82 336.71 42645.63 88888.00 2023-07-09 11:55:33.000 190 21606.87 336.75 42645.69 88888.00 2023-07-09 11:55:34.000 190 21606.92 336.80 42645.73 88888.00 2023-07-09 11:55:35.000 190 21606.90 336.84 42645.75 47794.61 2023-07-09 11:55:36.000 190 21606.85 336.83 42645.76 88888.00 2023-07-09 11:55:37.000 190 21606.85 336.76 42645.76 88888.00 2023-07-09 11:55:38.000 190 21606.89 336.70 42645.77 88888.00 2023-07-09 11:55:39.000 190 21606.86 336.71 42645.77 88888.00 2023-07-09 11:55:40.000 190 21606.83 336.74 42645.74 47794.72 2023-07-09 11:55:41.000 190 21606.84 336.75 42645.70 88888.00 2023-07-09 11:55:42.000 190 21606.84 336.75 42645.71 88888.00 2023-07-09 11:55:43.000 190 21606.85 336.73 42645.71 88888.00 2023-07-09 11:55:44.000 190 21606.92 336.71 42645.69 88888.00 2023-07-09 11:55:45.000 190 21607.02 336.69 42645.68 99999.00 2023-07-09 11:55:46.000 190 21607.02 336.67 42645.68 99999.00 2023-07-09 11:55:47.000 190 21607.00 336.67 42645.64 99999.00 2023-07-09 11:55:48.000 190 21606.98 336.65 42645.59 99999.00 2023-07-09 11:55:49.000 190 21606.97 336.62 42645.64 99999.00 2023-07-09 11:55:50.000 190 21606.98 336.58 42645.73 99999.00 2023-07-09 11:55:51.000 190 21607.02 336.58 42645.73 99999.00 2023-07-09 11:55:52.000 190 21607.02 336.58 42645.69 99999.00 2023-07-09 11:55:53.000 190 21607.00 336.54 42645.66 99999.00 2023-07-09 11:55:54.000 190 21607.03 336.47 42645.64 99999.00 2023-07-09 11:55:55.000 190 21607.13 336.45 42645.62 99999.00 2023-07-09 11:55:56.000 190 21607.19 336.47 42645.62 99999.00 2023-07-09 11:55:57.000 190 21607.17 336.49 42645.64 99999.00 2023-07-09 11:55:58.000 190 21607.17 336.50 42645.63 99999.00 2023-07-09 11:55:59.000 190 21607.16 336.50 42645.61 99999.00 2023-07-09 11:56:00.000 190 21607.09 336.52 42645.61 47794.65 2023-07-09 11:56:01.000 190 21607.02 336.57 42645.60 88888.00 2023-07-09 11:56:02.000 190 21607.02 336.58 42645.59 88888.00 2023-07-09 11:56:03.000 190 21607.04 336.58 42645.56 88888.00 2023-07-09 11:56:04.000 190 21607.07 336.57 42645.56 88888.00 2023-07-09 11:56:05.000 190 21607.10 336.52 42645.59 47794.61 2023-07-09 11:56:06.000 190 21607.08 336.46 42645.61 88888.00 2023-07-09 11:56:07.000 190 21607.02 336.44 42645.59 88888.00 2023-07-09 11:56:08.000 190 21606.98 336.45 42645.54 88888.00 2023-07-09 11:56:09.000 190 21606.96 336.50 42645.48 88888.00 2023-07-09 11:56:10.000 190 21606.95 336.56 42645.46 47794.57 2023-07-09 11:56:11.000 190 21606.95 336.60 42645.46 88888.00 2023-07-09 11:56:12.000 190 21606.96 336.58 42645.46 88888.00 2023-07-09 11:56:13.000 190 21606.97 336.57 42645.46 88888.00 2023-07-09 11:56:14.000 190 21606.98 336.58 42645.50 88888.00 2023-07-09 11:56:15.000 190 21606.98 336.57 42645.54 47794.57 2023-07-09 11:56:16.000 190 21606.98 336.59 42645.54 88888.00 2023-07-09 11:56:17.000 190 21606.94 336.64 42645.52 88888.00 2023-07-09 11:56:18.000 190 21606.91 336.67 42645.51 88888.00 2023-07-09 11:56:19.000 190 21606.94 336.63 42645.49 88888.00 2023-07-09 11:56:20.000 190 21606.98 336.57 42645.45 99999.00 2023-07-09 11:56:21.000 190 21606.93 336.56 42645.45 99999.00 2023-07-09 11:56:22.000 190 21606.88 336.60 42645.49 99999.00 2023-07-09 11:56:23.000 190 21606.88 336.63 42645.52 99999.00 2023-07-09 11:56:24.000 190 21606.88 336.60 42645.52 99999.00 2023-07-09 11:56:25.000 190 21606.85 336.58 42645.50 99999.00 2023-07-09 11:56:26.000 190 21606.86 336.57 42645.48 99999.00 2023-07-09 11:56:27.000 190 21606.87 336.56 42645.43 99999.00 2023-07-09 11:56:28.000 190 21606.85 336.51 42645.36 99999.00 2023-07-09 11:56:29.000 190 21606.80 336.45 42645.39 99999.00 2023-07-09 11:56:30.000 190 21606.72 336.40 42645.51 47794.54 2023-07-09 11:56:31.000 190 21606.71 336.39 42645.62 88888.00 2023-07-09 11:56:32.000 190 21606.82 336.40 42645.65 88888.00 2023-07-09 11:56:33.000 190 21606.90 336.41 42645.65 88888.00 2023-07-09 11:56:34.000 190 21606.90 336.40 42645.62 88888.00 2023-07-09 11:56:35.000 190 21606.89 336.38 42645.54 99999.00 2023-07-09 11:56:36.000 190 21606.93 336.38 42645.47 99999.00 2023-07-09 11:56:37.000 190 21606.91 336.37 42645.43 99999.00 2023-07-09 11:56:38.000 190 21606.84 336.38 42645.44 99999.00 2023-07-09 11:56:39.000 190 21606.83 336.42 42645.48 99999.00 2023-07-09 11:56:40.000 190 21606.84 336.45 42645.48 47794.41 2023-07-09 11:56:41.000 190 21606.84 336.45 42645.46 88888.00 2023-07-09 11:56:42.000 190 21606.81 336.42 42645.44 88888.00 2023-07-09 11:56:43.000 190 21606.80 336.39 42645.48 88888.00 2023-07-09 11:56:44.000 190 21606.84 336.39 42645.53 88888.00 2023-07-09 11:56:45.000 190 21606.87 336.40 42645.52 99999.00 2023-07-09 11:56:46.000 190 21606.85 336.38 42645.48 99999.00 2023-07-09 11:56:47.000 190 21606.78 336.37 42645.46 99999.00 2023-07-09 11:56:48.000 190 21606.70 336.38 42645.44 99999.00 2023-07-09 11:56:49.000 190 21606.70 336.42 42645.43 99999.00 2023-07-09 11:56:50.000 190 21606.71 336.47 42645.46 99999.00 2023-07-09 11:56:51.000 190 21606.66 336.49 42645.50 99999.00 2023-07-09 11:56:52.000 190 21606.60 336.44 42645.50 99999.00 2023-07-09 11:56:53.000 190 21606.62 336.36 42645.46 99999.00 2023-07-09 11:56:54.000 190 21606.66 336.29 42645.41 99999.00 2023-07-09 11:56:55.000 190 21606.62 336.24 42645.38 47794.20 2023-07-09 11:56:56.000 190 21606.56 336.23 42645.38 88888.00 2023-07-09 11:56:57.000 190 21606.54 336.25 42645.39 88888.00 2023-07-09 11:56:58.000 190 21606.55 336.27 42645.39 88888.00 2023-07-09 11:56:59.000 190 21606.52 336.30 42645.39 88888.00 2023-07-09 11:57:00.000 190 21606.50 336.32 42645.41 47794.27 2023-07-09 11:57:01.000 190 21606.54 336.31 42645.40 88888.00 2023-07-09 11:57:02.000 190 21606.60 336.31 42645.38 88888.00 2023-07-09 11:57:03.000 190 21606.59 336.33 42645.36 88888.00 2023-07-09 11:57:04.000 190 21606.56 336.36 42645.34 88888.00 2023-07-09 11:57:05.000 190 21606.57 336.32 42645.34 47794.13 2023-07-09 11:57:06.000 190 21606.58 336.25 42645.35 88888.00 2023-07-09 11:57:07.000 190 21606.55 336.24 42645.38 88888.00 2023-07-09 11:57:08.000 190 21606.57 336.25 42645.40 88888.00 2023-07-09 11:57:09.000 190 21606.63 336.25 42645.40 88888.00 2023-07-09 11:57:10.000 190 21606.68 336.26 42645.39 99999.00 2023-07-09 11:57:11.000 190 21606.69 336.31 42645.38 99999.00 2023-07-09 11:57:12.000 190 21606.65 336.37 42645.33 99999.00 2023-07-09 11:57:13.000 190 21606.63 336.43 42645.28 99999.00 2023-07-09 11:57:14.000 190 21606.66 336.45 42645.24 99999.00 2023-07-09 11:57:15.000 190 21606.69 336.46 42645.25 47794.12 2023-07-09 11:57:16.000 190 21606.70 336.45 42645.27 88888.00 2023-07-09 11:57:17.000 190 21606.67 336.44 42645.26 88888.00 2023-07-09 11:57:18.000 190 21606.63 336.44 42645.23 88888.00 2023-07-09 11:57:19.000 190 21606.58 336.40 42645.21 88888.00 2023-07-09 11:57:20.000 190 21606.59 336.36 42645.21 47794.24 2023-07-09 11:57:21.000 190 21606.61 336.33 42645.22 88888.00 2023-07-09 11:57:22.000 190 21606.62 336.32 42645.25 88888.00 2023-07-09 11:57:23.000 190 21606.63 336.33 42645.30 88888.00 2023-07-09 11:57:24.000 190 21606.62 336.31 42645.29 88888.00 2023-07-09 11:57:25.000 190 21606.60 336.28 42645.24 47794.26 2023-07-09 11:57:26.000 190 21606.62 336.26 42645.22 88888.00 2023-07-09 11:57:27.000 190 21606.62 336.28 42645.23 88888.00 2023-07-09 11:57:28.000 190 21606.60 336.30 42645.24 88888.00 2023-07-09 11:57:29.000 190 21606.62 336.31 42645.22 88888.00 2023-07-09 11:57:30.000 190 21606.67 336.29 42645.19 47794.28 2023-07-09 11:57:31.000 190 21606.67 336.29 42645.15 88888.00 2023-07-09 11:57:32.000 190 21606.60 336.31 42645.16 88888.00 2023-07-09 11:57:33.000 190 21606.53 336.30 42645.19 88888.00 2023-07-09 11:57:34.000 190 21606.49 336.27 42645.18 88888.00 2023-07-09 11:57:35.000 190 21606.48 336.25 42645.16 47794.02 2023-07-09 11:57:36.000 190 21606.48 336.26 42645.17 88888.00 2023-07-09 11:57:37.000 190 21606.50 336.29 42645.19 88888.00 2023-07-09 11:57:38.000 190 21606.52 336.29 42645.20 88888.00 2023-07-09 11:57:39.000 190 21606.53 336.27 42645.16 88888.00 2023-07-09 11:57:40.000 190 21606.55 336.27 42645.14 99999.00 2023-07-09 11:57:41.000 190 21606.58 336.31 42645.20 99999.00 2023-07-09 11:57:42.000 190 21606.56 336.32 42645.25 99999.00 2023-07-09 11:57:43.000 190 21606.50 336.27 42645.23 99999.00 2023-07-09 11:57:44.000 190 21606.45 336.22 42645.21 99999.00 2023-07-09 11:57:45.000 190 21606.45 336.20 42645.22 47794.09 2023-07-09 11:57:46.000 190 21606.50 336.19 42645.25 88888.00 2023-07-09 11:57:47.000 190 21606.52 336.20 42645.27 88888.00 2023-07-09 11:57:48.000 190 21606.50 336.24 42645.25 88888.00 2023-07-09 11:57:49.000 190 21606.48 336.26 42645.20 88888.00 2023-07-09 11:57:50.000 190 21606.49 336.25 42645.21 47794.03 2023-07-09 11:57:51.000 190 21606.50 336.26 42645.28 88888.00 2023-07-09 11:57:52.000 190 21606.51 336.30 42645.30 88888.00 2023-07-09 11:57:53.000 190 21606.52 336.30 42645.22 88888.00 2023-07-09 11:57:54.000 190 21606.52 336.24 42645.14 88888.00 2023-07-09 11:57:55.000 190 21606.47 336.22 42645.10 99999.00 2023-07-09 11:57:56.000 190 21606.44 336.24 42645.06 99999.00 2023-07-09 11:57:57.000 190 21606.48 336.23 42645.05 99999.00 2023-07-09 11:57:58.000 190 21606.53 336.19 42645.07 99999.00 2023-07-09 11:57:59.000 190 21606.55 336.16 42645.09 99999.00 2023-07-09 11:58:00.000 190 21606.56 336.11 42645.06 47794.03 2023-07-09 11:58:01.000 190 21606.58 336.06 42645.04 88888.00 2023-07-09 11:58:02.000 190 21606.58 336.06 42645.05 88888.00 2023-07-09 11:58:03.000 190 21606.60 336.10 42645.05 88888.00 2023-07-09 11:58:04.000 190 21606.67 336.10 42645.04 88888.00 2023-07-09 11:58:05.000 190 21606.71 336.08 42645.02 99999.00 2023-07-09 11:58:06.000 190 21606.69 336.09 42645.03 99999.00 2023-07-09 11:58:07.000 190 21606.68 336.13 42645.03 99999.00 2023-07-09 11:58:08.000 190 21606.70 336.13 42645.03 99999.00 2023-07-09 11:58:09.000 190 21606.72 336.08 42645.02 99999.00 2023-07-09 11:58:10.000 190 21606.73 336.04 42645.03 99999.00 2023-07-09 11:58:11.000 190 21606.75 336.04 42645.04 99999.00 2023-07-09 11:58:12.000 190 21606.74 336.01 42645.07 99999.00 2023-07-09 11:58:13.000 190 21606.72 335.96 42645.10 99999.00 2023-07-09 11:58:14.000 190 21606.69 335.96 42645.11 99999.00 2023-07-09 11:58:15.000 190 21606.67 335.98 42645.09 47793.97 2023-07-09 11:58:16.000 190 21606.68 336.02 42645.07 88888.00 2023-07-09 11:58:17.000 190 21606.70 336.05 42645.06 88888.00 2023-07-09 11:58:18.000 190 21606.72 336.04 42645.06 88888.00 2023-07-09 11:58:19.000 190 21606.73 336.04 42645.05 88888.00 2023-07-09 11:58:20.000 190 21606.73 336.05 42645.02 47793.98 2023-07-09 11:58:21.000 190 21606.74 336.05 42644.98 88888.00 2023-07-09 11:58:22.000 190 21606.78 336.05 42644.95 88888.00 2023-07-09 11:58:23.000 190 21606.84 336.01 42644.95 88888.00 2023-07-09 11:58:24.000 190 21606.89 335.93 42644.93 88888.00 2023-07-09 11:58:25.000 190 21606.88 335.84 42644.91 47793.95 2023-07-09 11:58:26.000 190 21606.84 335.78 42644.89 88888.00 2023-07-09 11:58:27.000 190 21606.85 335.75 42644.85 88888.00 2023-07-09 11:58:28.000 190 21606.92 335.75 42644.82 88888.00 2023-07-09 11:58:29.000 190 21606.99 335.79 42644.82 88888.00 2023-07-09 11:58:30.000 190 21607.04 335.84 42644.81 47793.86 2023-07-09 11:58:31.000 190 21607.14 335.81 42644.76 88888.00 2023-07-09 11:58:32.000 190 21607.19 335.73 42644.72 88888.00 2023-07-09 11:58:33.000 190 21607.16 335.67 42644.73 88888.00 2023-07-09 11:58:34.000 190 21607.12 335.65 42644.72 88888.00 2023-07-09 11:58:35.000 190 21607.16 335.64 42644.68 47793.93 2023-07-09 11:58:36.000 190 21607.24 335.64 42644.64 88888.00 2023-07-09 11:58:37.000 190 21607.26 335.62 42644.62 88888.00 2023-07-09 11:58:38.000 190 21607.22 335.62 42644.62 88888.00 2023-07-09 11:58:39.000 190 21607.20 335.64 42644.66 88888.00 2023-07-09 11:58:40.000 190 21607.24 335.65 42644.69 47793.97 2023-07-09 11:58:41.000 190 21607.31 335.63 42644.68 88888.00 2023-07-09 11:58:42.000 190 21607.33 335.57 42644.65 88888.00 2023-07-09 11:58:43.000 190 21607.31 335.54 42644.62 88888.00 2023-07-09 11:58:44.000 190 21607.29 335.56 42644.61 88888.00 2023-07-09 11:58:45.000 190 21607.33 335.61 42644.61 47793.98 2023-07-09 11:58:46.000 190 21607.33 335.63 42644.60 88888.00 2023-07-09 11:58:47.000 190 21607.28 335.66 42644.56 88888.00 2023-07-09 11:58:48.000 190 21607.27 335.68 42644.53 88888.00 2023-07-09 11:58:49.000 190 21607.32 335.68 42644.51 88888.00 2023-07-09 11:58:50.000 190 21607.36 335.65 42644.52 99999.00 2023-07-09 11:58:51.000 190 21607.34 335.60 42644.54 99999.00 2023-07-09 11:58:52.000 190 21607.28 335.58 42644.52 99999.00 2023-07-09 11:58:53.000 190 21607.26 335.58 42644.51 99999.00 2023-07-09 11:58:54.000 190 21607.27 335.61 42644.56 99999.00 2023-07-09 11:58:55.000 190 21607.29 335.66 42644.58 47793.95 2023-07-09 11:58:56.000 190 21607.29 335.68 42644.54 88888.00 2023-07-09 11:58:57.000 190 21607.26 335.63 42644.49 88888.00 2023-07-09 11:58:58.000 190 21607.23 335.57 42644.44 88888.00 2023-07-09 11:58:59.000 190 21607.19 335.52 42644.42 88888.00 2023-07-09 11:59:00.000 190 21607.18 335.49 42644.42 99999.00 2023-07-09 11:59:01.000 190 21607.21 335.48 42644.39 99999.00 2023-07-09 11:59:02.000 190 21607.29 335.50 42644.38 99999.00 2023-07-09 11:59:03.000 190 21607.38 335.57 42644.38 99999.00 2023-07-09 11:59:04.000 190 21607.41 335.58 42644.39 99999.00 2023-07-09 11:59:05.000 190 21607.36 335.49 42644.39 47793.81 2023-07-09 11:59:06.000 190 21607.32 335.42 42644.38 88888.00 2023-07-09 11:59:07.000 190 21607.32 335.43 42644.34 88888.00 2023-07-09 11:59:08.000 190 21607.35 335.43 42644.32 88888.00 2023-07-09 11:59:09.000 190 21607.38 335.36 42644.31 88888.00 2023-07-09 11:59:10.000 190 21607.42 335.29 42644.32 47793.75 2023-07-09 11:59:11.000 190 21607.48 335.30 42644.34 88888.00 2023-07-09 11:59:12.000 190 21607.55 335.34 42644.33 88888.00 2023-07-09 11:59:13.000 190 21607.57 335.35 42644.31 88888.00 2023-07-09 11:59:14.000 190 21607.58 335.34 42644.32 88888.00 2023-07-09 11:59:15.000 190 21607.61 335.32 42644.35 47793.77 2023-07-09 11:59:16.000 190 21607.58 335.31 42644.32 88888.00 2023-07-09 11:59:17.000 190 21607.53 335.33 42644.30 88888.00 2023-07-09 11:59:18.000 190 21607.50 335.37 42644.33 88888.00 2023-07-09 11:59:19.000 190 21607.55 335.39 42644.37 88888.00 2023-07-09 11:59:20.000 190 21607.63 335.37 42644.33 99999.00 2023-07-09 11:59:21.000 190 21607.69 335.34 42644.30 99999.00 2023-07-09 11:59:22.000 190 21607.70 335.30 42644.31 99999.00 2023-07-09 11:59:23.000 190 21607.65 335.27 42644.31 99999.00 2023-07-09 11:59:24.000 190 21607.62 335.29 42644.31 99999.00 2023-07-09 11:59:25.000 190 21607.66 335.36 42644.33 47793.85 2023-07-09 11:59:26.000 190 21607.70 335.35 42644.32 88888.00 2023-07-09 11:59:27.000 190 21607.70 335.28 42644.27 88888.00 2023-07-09 11:59:28.000 190 21607.66 335.27 42644.24 88888.00 2023-07-09 11:59:29.000 190 21607.64 335.32 42644.27 88888.00 2023-07-09 11:59:30.000 190 21607.66 335.35 42644.27 47793.78 2023-07-09 11:59:31.000 190 21607.69 335.36 42644.24 88888.00 2023-07-09 11:59:32.000 190 21607.69 335.36 42644.24 88888.00 2023-07-09 11:59:33.000 190 21607.69 335.36 42644.25 88888.00 2023-07-09 11:59:34.000 190 21607.65 335.32 42644.23 88888.00 2023-07-09 11:59:35.000 190 21607.61 335.26 42644.21 47793.76 2023-07-09 11:59:36.000 190 21607.62 335.25 42644.19 88888.00 2023-07-09 11:59:37.000 190 21607.65 335.30 42644.16 88888.00 2023-07-09 11:59:38.000 190 21607.65 335.35 42644.15 88888.00 2023-07-09 11:59:39.000 190 21607.64 335.35 42644.14 88888.00 2023-07-09 11:59:40.000 190 21607.64 335.33 42644.12 99999.00 2023-07-09 11:59:41.000 190 21607.63 335.34 42644.13 99999.00 2023-07-09 11:59:42.000 190 21607.62 335.34 42644.16 99999.00 2023-07-09 11:59:43.000 190 21607.60 335.31 42644.17 99999.00 2023-07-09 11:59:44.000 190 21607.59 335.29 42644.16 99999.00 2023-07-09 11:59:45.000 190 21607.60 335.29 42644.14 47793.64 2023-07-09 11:59:46.000 190 21607.63 335.30 42644.15 88888.00 2023-07-09 11:59:47.000 190 21607.62 335.31 42644.20 88888.00 2023-07-09 11:59:48.000 190 21607.63 335.32 42644.23 88888.00 2023-07-09 11:59:49.000 190 21607.62 335.31 42644.19 88888.00 2023-07-09 11:59:50.000 190 21607.56 335.27 42644.14 47793.68 2023-07-09 11:59:51.000 190 21607.52 335.27 42644.14 88888.00 2023-07-09 11:59:52.000 190 21607.50 335.27 42644.20 88888.00 2023-07-09 11:59:53.000 190 21607.46 335.27 42644.27 88888.00 2023-07-09 11:59:54.000 190 21607.44 335.30 42644.30 88888.00 2023-07-09 11:59:55.000 190 21607.46 335.29 42644.28 99999.00 2023-07-09 11:59:56.000 190 21607.47 335.21 42644.21 99999.00 2023-07-09 11:59:57.000 190 21607.48 335.17 42644.19 99999.00 2023-07-09 11:59:58.000 190 21607.47 335.19 42644.26 99999.00 2023-07-09 11:59:59.000 190 21607.47 335.21 42644.30 99999.00 2023-07-09 12:00:00.000 190 21607.50 335.19 42644.25 47793.66 2023-07-09 12:00:01.000 190 21607.57 335.19 42644.20 88888.00 2023-07-09 12:00:02.000 190 21607.61 335.20 42644.19 88888.00 2023-07-09 12:00:03.000 190 21607.60 335.21 42644.20 88888.00 2023-07-09 12:00:04.000 190 21607.57 335.21 42644.21 88888.00 2023-07-09 12:00:05.000 190 21607.59 335.20 42644.21 47793.67 2023-07-09 12:00:06.000 190 21607.65 335.19 42644.20 88888.00 2023-07-09 12:00:07.000 190 21607.69 335.19 42644.21 88888.00 2023-07-09 12:00:08.000 190 21607.69 335.22 42644.26 88888.00 2023-07-09 12:00:09.000 190 21607.67 335.24 42644.29 88888.00 2023-07-09 12:00:10.000 190 21607.60 335.20 42644.25 99999.00 2023-07-09 12:00:11.000 190 21607.53 335.14 42644.18 99999.00 2023-07-09 12:00:12.000 190 21607.53 335.13 42644.13 99999.00 2023-07-09 12:00:13.000 190 21607.56 335.14 42644.13 99999.00 2023-07-09 12:00:14.000 190 21607.57 335.13 42644.16 99999.00 2023-07-09 12:00:15.000 190 21607.58 335.09 42644.15 47793.58 2023-07-09 12:00:16.000 190 21607.56 335.05 42644.14 88888.00 2023-07-09 12:00:17.000 190 21607.52 335.01 42644.13 88888.00 2023-07-09 12:00:18.000 190 21607.51 334.97 42644.09 88888.00 2023-07-09 12:00:19.000 190 21607.56 334.94 42644.07 88888.00 2023-07-09 12:00:20.000 190 21607.62 334.95 42644.12 99999.00 2023-07-09 12:00:21.000 190 21607.68 335.01 42644.15 99999.00 2023-07-09 12:00:22.000 190 21607.72 335.04 42644.12 99999.00 2023-07-09 12:00:23.000 190 21607.72 335.01 42644.05 99999.00 2023-07-09 12:00:24.000 190 21607.72 334.96 42643.99 99999.00 2023-07-09 12:00:25.000 190 21607.72 334.91 42644.02 99999.00 2023-07-09 12:00:26.000 190 21607.73 334.88 42644.09 99999.00 2023-07-09 12:00:27.000 190 21607.80 334.88 42644.11 99999.00 2023-07-09 12:00:28.000 190 21607.86 334.89 42644.06 99999.00 2023-07-09 12:00:29.000 190 21607.88 334.94 42644.00 99999.00 2023-07-09 12:00:30.000 190 21607.88 335.03 42643.98 47793.65 2023-07-09 12:00:31.000 190 21607.88 335.07 42643.99 88888.00 2023-07-09 12:00:32.000 190 21607.95 335.01 42643.98 88888.00 2023-07-09 12:00:33.000 190 21608.06 334.93 42643.93 88888.00 2023-07-09 12:00:34.000 190 21608.09 334.87 42643.88 88888.00 2023-07-09 12:00:35.000 190 21608.04 334.79 42643.86 99999.00 2023-07-09 12:00:36.000 190 21608.04 334.74 42643.84 99999.00 2023-07-09 12:00:37.000 190 21608.12 334.77 42643.86 99999.00 2023-07-09 12:00:38.000 190 21608.20 334.82 42643.90 99999.00 2023-07-09 12:00:39.000 190 21608.24 334.79 42643.89 99999.00 2023-07-09 12:00:40.000 190 21608.28 334.75 42643.84 47793.71 2023-07-09 12:00:41.000 190 21608.30 334.75 42643.77 88888.00 2023-07-09 12:00:42.000 190 21608.30 334.73 42643.73 88888.00 2023-07-09 12:00:43.000 190 21608.32 334.68 42643.73 88888.00 2023-07-09 12:00:44.000 190 21608.35 334.63 42643.76 88888.00 2023-07-09 12:00:45.000 190 21608.32 334.65 42643.78 47793.63 2023-07-09 12:00:46.000 190 21608.23 334.69 42643.75 88888.00 2023-07-09 12:00:47.000 190 21608.20 334.69 42643.70 88888.00 2023-07-09 12:00:48.000 190 21608.31 334.66 42643.69 88888.00 2023-07-09 12:00:49.000 190 21608.40 334.62 42643.68 88888.00 2023-07-09 12:00:50.000 190 21608.41 334.59 42643.65 99999.00 2023-07-09 12:00:51.000 190 21608.36 334.61 42643.66 99999.00 2023-07-09 12:00:52.000 190 21608.33 334.62 42643.68 99999.00 2023-07-09 12:00:53.000 190 21608.31 334.59 42643.66 99999.00 2023-07-09 12:00:54.000 190 21608.30 334.56 42643.64 99999.00 2023-07-09 12:00:55.000 190 21608.27 334.57 42643.66 47793.55 2023-07-09 12:00:56.000 190 21608.26 334.61 42643.69 88888.00 2023-07-09 12:00:57.000 190 21608.31 334.60 42643.69 88888.00 2023-07-09 12:00:58.000 190 21608.33 334.58 42643.66 88888.00 2023-07-09 12:00:59.000 190 21608.31 334.57 42643.63 88888.00 2023-07-09 12:01:00.000 190 21608.28 334.56 42643.63 47793.42 2023-07-09 12:01:01.000 190 21608.30 334.55 42643.64 88888.00 2023-07-09 12:01:02.000 190 21608.35 334.56 42643.65 88888.00 2023-07-09 12:01:03.000 190 21608.42 334.55 42643.63 88888.00 2023-07-09 12:01:04.000 190 21608.45 334.52 42643.62 88888.00 2023-07-09 12:01:05.000 190 21608.46 334.50 42643.64 47793.45 2023-07-09 12:01:06.000 190 21608.47 334.48 42643.62 88888.00 2023-07-09 12:01:07.000 190 21608.49 334.43 42643.58 88888.00 2023-07-09 12:01:08.000 190 21608.50 334.37 42643.54 88888.00 2023-07-09 12:01:09.000 190 21608.50 334.34 42643.48 88888.00 2023-07-09 12:01:10.000 190 21608.53 334.33 42643.45 47793.41 2023-07-09 12:01:11.000 190 21608.59 334.32 42643.46 88888.00 2023-07-09 12:01:12.000 190 21608.62 334.29 42643.46 88888.00 2023-07-09 12:01:13.000 190 21608.64 334.24 42643.46 88888.00 2023-07-09 12:01:14.000 190 21608.69 334.25 42643.50 88888.00 2023-07-09 12:01:15.000 190 21608.73 334.31 42643.50 47793.38 2023-07-09 12:01:16.000 190 21608.72 334.36 42643.45 88888.00 2023-07-09 12:01:17.000 190 21608.69 334.40 42643.46 88888.00 2023-07-09 12:01:18.000 190 21608.70 334.40 42643.43 88888.00 2023-07-09 12:01:19.000 190 21608.72 334.30 42643.36 88888.00 2023-07-09 12:01:20.000 190 21608.74 334.23 42643.38 47793.45 2023-07-09 12:01:21.000 190 21608.76 334.29 42643.48 88888.00 2023-07-09 12:01:22.000 190 21608.76 334.36 42643.51 88888.00 2023-07-09 12:01:23.000 190 21608.70 334.33 42643.46 88888.00 2023-07-09 12:01:24.000 190 21608.69 334.24 42643.40 88888.00 2023-07-09 12:01:25.000 190 21608.73 334.18 42643.36 47793.40 2023-07-09 12:01:26.000 190 21608.82 334.17 42643.29 88888.00 2023-07-09 12:01:27.000 190 21608.88 334.21 42643.24 88888.00 2023-07-09 12:01:28.000 190 21608.86 334.26 42643.24 88888.00 2023-07-09 12:01:29.000 190 21608.82 334.30 42643.31 88888.00 2023-07-09 12:01:30.000 190 21608.76 334.33 42643.39 47793.39 2023-07-09 12:01:31.000 190 21608.71 334.35 42643.43 88888.00 2023-07-09 12:01:32.000 190 21608.68 334.35 42643.41 88888.00 2023-07-09 12:01:33.000 190 21608.66 334.33 42643.39 88888.00 2023-07-09 12:01:34.000 190 21608.68 334.34 42643.39 88888.00 2023-07-09 12:01:35.000 190 21608.72 334.36 42643.39 47793.34 2023-07-09 12:01:36.000 190 21608.68 334.36 42643.38 88888.00 2023-07-09 12:01:37.000 190 21608.60 334.39 42643.36 88888.00 2023-07-09 12:01:38.000 190 21608.57 334.44 42643.35 88888.00 2023-07-09 12:01:39.000 190 21608.56 334.43 42643.36 88888.00 2023-07-09 12:01:40.000 190 21608.55 334.38 42643.37 47793.21 2023-07-09 12:01:41.000 190 21608.55 334.37 42643.38 88888.00 2023-07-09 12:01:42.000 190 21608.55 334.36 42643.35 88888.00 2023-07-09 12:01:43.000 190 21608.54 334.33 42643.32 88888.00 2023-07-09 12:01:44.000 190 21608.52 334.31 42643.34 88888.00 2023-07-09 12:01:45.000 190 21608.50 334.31 42643.38 47793.22 2023-07-09 12:01:46.000 190 21608.48 334.31 42643.39 88888.00 2023-07-09 12:01:47.000 190 21608.48 334.32 42643.41 88888.00 2023-07-09 12:01:48.000 190 21608.51 334.33 42643.40 88888.00 2023-07-09 12:01:49.000 190 21608.55 334.33 42643.36 88888.00 2023-07-09 12:01:50.000 190 21608.57 334.32 42643.37 47793.25 2023-07-09 12:01:51.000 190 21608.60 334.27 42643.38 88888.00 2023-07-09 12:01:52.000 190 21608.67 334.22 42643.32 88888.00 2023-07-09 12:01:53.000 190 21608.68 334.21 42643.27 88888.00 2023-07-09 12:01:54.000 190 21608.65 334.22 42643.29 88888.00 2023-07-09 12:01:55.000 190 21608.62 334.24 42643.36 99999.00 2023-07-09 12:01:56.000 190 21608.61 334.27 42643.45 99999.00 2023-07-09 12:01:57.000 190 21608.61 334.30 42643.47 99999.00 2023-07-09 12:01:58.000 190 21608.60 334.29 42643.41 99999.00 2023-07-09 12:01:59.000 190 21608.61 334.24 42643.30 99999.00 2023-07-09 12:02:00.000 190 21608.65 334.19 42643.23 47793.28 2023-07-09 12:02:01.000 190 21608.65 334.23 42643.26 88888.00 2023-07-09 12:02:02.000 190 21608.59 334.30 42643.33 88888.00 2023-07-09 12:02:03.000 190 21608.55 334.30 42643.31 88888.00 2023-07-09 12:02:04.000 190 21608.58 334.25 42643.25 88888.00 2023-07-09 12:02:05.000 190 21608.60 334.21 42643.20 99999.00 2023-07-09 12:02:06.000 190 21608.53 334.19 42643.20 99999.00 2023-07-09 12:02:07.000 190 21608.48 334.18 42643.22 99999.00 2023-07-09 12:02:08.000 190 21608.47 334.17 42643.23 99999.00 2023-07-09 12:02:09.000 190 21608.48 334.19 42643.25 99999.00 2023-07-09 12:02:10.000 190 21608.50 334.24 42643.27 47793.26 2023-07-09 12:02:11.000 190 21608.52 334.26 42643.28 88888.00 2023-07-09 12:02:12.000 190 21608.54 334.24 42643.30 88888.00 2023-07-09 12:02:13.000 190 21608.58 334.20 42643.32 88888.00 2023-07-09 12:02:14.000 190 21608.59 334.18 42643.29 88888.00 2023-07-09 12:02:15.000 190 21608.57 334.15 42643.23 47793.34 2023-07-09 12:02:16.000 190 21608.57 334.15 42643.21 88888.00 2023-07-09 12:02:17.000 190 21608.64 334.19 42643.22 88888.00 2023-07-09 12:02:18.000 190 21608.71 334.21 42643.23 88888.00 2023-07-09 12:02:19.000 190 21608.74 334.18 42643.24 88888.00 2023-07-09 12:02:20.000 190 21608.73 334.14 42643.22 47793.24 2023-07-09 12:02:21.000 190 21608.72 334.12 42643.21 88888.00 2023-07-09 12:02:22.000 190 21608.72 334.09 42643.22 88888.00 2023-07-09 12:02:23.000 190 21608.71 334.10 42643.21 88888.00 2023-07-09 12:02:24.000 190 21608.71 334.12 42643.19 88888.00 2023-07-09 12:02:25.000 190 21608.74 334.10 42643.17 99999.00 2023-07-09 12:02:26.000 190 21608.77 334.06 42643.13 99999.00 2023-07-09 12:02:27.000 190 21608.82 334.06 42643.09 99999.00 2023-07-09 12:02:28.000 190 21608.92 334.07 42643.09 99999.00 2023-07-09 12:02:29.000 190 21608.96 334.06 42643.09 99999.00 2023-07-09 12:02:30.000 190 21608.90 334.02 42643.06 99999.00 2023-07-09 12:02:31.000 190 21608.86 333.98 42643.01 99999.00 2023-07-09 12:02:32.000 190 21608.89 333.99 42643.02 99999.00 2023-07-09 12:02:33.000 190 21608.94 334.04 42643.09 99999.00 2023-07-09 12:02:34.000 190 21609.00 334.03 42643.10 99999.00 2023-07-09 12:02:35.000 190 21609.02 333.98 42643.06 47793.35 2023-07-09 12:02:36.000 190 21609.01 333.96 42643.06 88888.00 2023-07-09 12:02:37.000 190 21609.03 333.98 42643.09 88888.00 2023-07-09 12:02:38.000 190 21609.07 333.99 42643.11 88888.00 2023-07-09 12:02:39.000 190 21609.08 333.99 42643.14 88888.00 2023-07-09 12:02:40.000 190 21609.10 333.99 42643.15 99999.00 2023-07-09 12:02:41.000 190 21609.13 333.99 42643.11 99999.00 2023-07-09 12:02:42.000 190 21609.19 333.99 42643.05 99999.00 2023-07-09 12:02:43.000 190 21609.23 333.99 42643.05 99999.00 2023-07-09 12:02:44.000 190 21609.21 334.01 42643.07 99999.00 2023-07-09 12:02:45.000 190 21609.17 334.02 42643.09 47793.14 2023-07-09 12:02:46.000 190 21609.12 333.95 42643.06 88888.00 2023-07-09 12:02:47.000 190 21609.09 333.85 42643.03 88888.00 2023-07-09 12:02:48.000 190 21609.10 333.78 42642.98 88888.00 2023-07-09 12:02:49.000 190 21609.13 333.78 42642.95 88888.00 2023-07-09 12:02:50.000 190 21609.15 333.84 42642.99 47793.28 2023-07-09 12:02:51.000 190 21609.13 333.85 42643.03 88888.00 2023-07-09 12:02:52.000 190 21609.10 333.79 42642.99 88888.00 2023-07-09 12:02:53.000 190 21609.10 333.73 42642.91 88888.00 2023-07-09 12:02:54.000 190 21609.12 333.72 42642.85 88888.00 2023-07-09 12:02:55.000 190 21609.15 333.67 42642.79 47793.25 2023-07-09 12:02:56.000 190 21609.17 333.60 42642.73 88888.00 2023-07-09 12:02:57.000 190 21609.16 333.56 42642.73 88888.00 2023-07-09 12:02:58.000 190 21609.17 333.59 42642.77 88888.00 2023-07-09 12:02:59.000 190 21609.20 333.62 42642.78 88888.00 2023-07-09 12:03:00.000 190 21609.22 333.64 42642.81 47793.13 2023-07-09 12:03:01.000 190 21609.21 333.63 42642.86 88888.00 2023-07-09 12:03:02.000 190 21609.19 333.61 42642.86 88888.00 2023-07-09 12:03:03.000 190 21609.20 333.58 42642.82 88888.00 2023-07-09 12:03:04.000 190 21609.22 333.56 42642.81 88888.00 2023-07-09 12:03:05.000 190 21609.16 333.57 42642.77 47793.14 2023-07-09 12:03:06.000 190 21609.11 333.58 42642.73 88888.00 2023-07-09 12:03:07.000 190 21609.18 333.57 42642.74 88888.00 2023-07-09 12:03:08.000 190 21609.24 333.61 42642.79 88888.00 2023-07-09 12:03:09.000 190 21609.25 333.65 42642.85 88888.00 2023-07-09 12:03:10.000 190 21609.27 333.64 42642.87 47793.05 2023-07-09 12:03:11.000 190 21609.32 333.62 42642.85 88888.00 2023-07-09 12:03:12.000 190 21609.33 333.63 42642.82 88888.00 2023-07-09 12:03:13.000 190 21609.33 333.63 42642.79 88888.00 2023-07-09 12:03:14.000 190 21609.33 333.63 42642.80 88888.00 2023-07-09 12:03:15.000 190 21609.35 333.60 42642.83 47793.10 2023-07-09 12:03:16.000 190 21609.34 333.56 42642.82 88888.00 2023-07-09 12:03:17.000 190 21609.35 333.57 42642.77 88888.00 2023-07-09 12:03:18.000 190 21609.41 333.60 42642.77 88888.00 2023-07-09 12:03:19.000 190 21609.48 333.58 42642.81 88888.00 2023-07-09 12:03:20.000 190 21609.49 333.55 42642.81 99999.00 2023-07-09 12:03:21.000 190 21609.42 333.50 42642.73 99999.00 2023-07-09 12:03:22.000 190 21609.34 333.44 42642.65 99999.00 2023-07-09 12:03:23.000 190 21609.31 333.40 42642.65 99999.00 2023-07-09 12:03:24.000 190 21609.35 333.38 42642.69 99999.00 2023-07-09 12:03:25.000 190 21609.41 333.37 42642.75 47793.23 2023-07-09 12:03:26.000 190 21609.45 333.37 42642.79 88888.00 2023-07-09 12:03:27.000 190 21609.45 333.36 42642.78 88888.00 2023-07-09 12:03:28.000 190 21609.42 333.38 42642.74 88888.00 2023-07-09 12:03:29.000 190 21609.41 333.43 42642.74 88888.00 2023-07-09 12:03:30.000 190 21609.44 333.43 42642.75 47793.13 2023-07-09 12:03:31.000 190 21609.44 333.38 42642.73 88888.00 2023-07-09 12:03:32.000 190 21609.42 333.38 42642.71 88888.00 2023-07-09 12:03:33.000 190 21609.39 333.40 42642.70 88888.00 2023-07-09 12:03:34.000 190 21609.36 333.38 42642.71 88888.00 2023-07-09 12:03:35.000 190 21609.36 333.37 42642.77 47793.07 2023-07-09 12:03:36.000 190 21609.37 333.42 42642.82 88888.00 2023-07-09 12:03:37.000 190 21609.35 333.48 42642.85 88888.00 2023-07-09 12:03:38.000 190 21609.31 333.49 42642.85 88888.00 2023-07-09 12:03:39.000 190 21609.32 333.47 42642.81 88888.00 2023-07-09 12:03:40.000 190 21609.36 333.49 42642.74 47792.96 2023-07-09 12:03:41.000 190 21609.36 333.52 42642.71 88888.00 2023-07-09 12:03:42.000 190 21609.36 333.54 42642.75 88888.00 2023-07-09 12:03:43.000 190 21609.39 333.53 42642.81 88888.00 2023-07-09 12:03:44.000 190 21609.39 333.46 42642.83 88888.00 2023-07-09 12:03:45.000 190 21609.35 333.42 42642.78 47792.99 2023-07-09 12:03:46.000 190 21609.31 333.42 42642.73 88888.00 2023-07-09 12:03:47.000 190 21609.26 333.37 42642.71 88888.00 2023-07-09 12:03:48.000 190 21609.26 333.29 42642.69 88888.00 2023-07-09 12:03:49.000 190 21609.26 333.29 42642.71 88888.00 2023-07-09 12:03:50.000 190 21609.23 333.36 42642.74 47793.04 2023-07-09 12:03:51.000 190 21609.23 333.39 42642.75 88888.00 2023-07-09 12:03:52.000 190 21609.28 333.37 42642.75 88888.00 2023-07-09 12:03:53.000 190 21609.30 333.35 42642.75 88888.00 2023-07-09 12:03:54.000 190 21609.22 333.34 42642.75 88888.00 2023-07-09 12:03:55.000 190 21609.21 333.35 42642.73 47792.95 2023-07-09 12:03:56.000 190 21609.26 333.34 42642.72 88888.00 2023-07-09 12:03:57.000 190 21609.23 333.32 42642.73 88888.00 2023-07-09 12:03:58.000 190 21609.18 333.31 42642.74 88888.00 2023-07-09 12:03:59.000 190 21609.23 333.32 42642.76 88888.00 2023-07-09 12:04:00.000 190 21609.30 333.33 42642.78 47792.94 2023-07-09 12:04:01.000 190 21609.31 333.33 42642.80 88888.00 2023-07-09 12:04:02.000 190 21609.26 333.33 42642.81 88888.00 2023-07-09 12:04:03.000 190 21609.18 333.33 42642.76 88888.00 2023-07-09 12:04:04.000 190 21609.13 333.26 42642.67 88888.00 2023-07-09 12:04:05.000 190 21609.15 333.19 42642.61 47792.97 2023-07-09 12:04:06.000 190 21609.18 333.19 42642.66 88888.00 2023-07-09 12:04:07.000 190 21609.20 333.23 42642.80 88888.00 2023-07-09 12:04:08.000 190 21609.19 333.27 42642.86 88888.00 2023-07-09 12:04:09.000 190 21609.17 333.28 42642.80 88888.00 2023-07-09 12:04:10.000 190 21609.18 333.29 42642.74 47792.99 2023-07-09 12:04:11.000 190 21609.23 333.25 42642.75 88888.00 2023-07-09 12:04:12.000 190 21609.27 333.18 42642.77 88888.00 2023-07-09 12:04:13.000 190 21609.29 333.15 42642.77 88888.00 2023-07-09 12:04:14.000 190 21609.29 333.16 42642.75 88888.00 2023-07-09 12:04:15.000 190 21609.27 333.16 42642.71 99999.00 2023-07-09 12:04:16.000 190 21609.26 333.15 42642.70 99999.00 2023-07-09 12:04:17.000 190 21609.28 333.15 42642.73 99999.00 2023-07-09 12:04:18.000 190 21609.35 333.19 42642.78 99999.00 2023-07-09 12:04:19.000 190 21609.40 333.24 42642.76 99999.00 2023-07-09 12:04:20.000 190 21609.41 333.24 42642.67 47793.04 2023-07-09 12:04:21.000 190 21609.40 333.18 42642.63 88888.00 2023-07-09 12:04:22.000 190 21609.39 333.12 42642.68 88888.00 2023-07-09 12:04:23.000 190 21609.40 333.12 42642.76 88888.00 2023-07-09 12:04:24.000 190 21609.41 333.11 42642.79 88888.00 2023-07-09 12:04:25.000 190 21609.43 333.08 42642.74 47793.07 2023-07-09 12:04:26.000 190 21609.47 333.06 42642.68 88888.00 2023-07-09 12:04:27.000 190 21609.49 333.04 42642.64 88888.00 2023-07-09 12:04:28.000 190 21609.42 333.01 42642.61 88888.00 2023-07-09 12:04:29.000 190 21609.35 333.00 42642.60 88888.00 2023-07-09 12:04:30.000 190 21609.34 333.00 42642.62 47792.95 2023-07-09 12:04:31.000 190 21609.35 333.02 42642.66 88888.00 2023-07-09 12:04:32.000 190 21609.37 333.07 42642.70 88888.00 2023-07-09 12:04:33.000 190 21609.38 333.13 42642.72 88888.00 2023-07-09 12:04:34.000 190 21609.38 333.12 42642.70 88888.00 2023-07-09 12:04:35.000 190 21609.36 333.03 42642.66 47792.86 2023-07-09 12:04:36.000 190 21609.37 333.00 42642.62 88888.00 2023-07-09 12:04:37.000 190 21609.40 333.05 42642.62 88888.00 2023-07-09 12:04:38.000 190 21609.35 333.10 42642.63 88888.00 2023-07-09 12:04:39.000 190 21609.26 333.10 42642.66 88888.00 2023-07-09 12:04:40.000 190 21609.25 333.08 42642.66 47792.86 2023-07-09 12:04:41.000 190 21609.31 333.11 42642.65 88888.00 2023-07-09 12:04:42.000 190 21609.32 333.14 42642.66 88888.00 2023-07-09 12:04:43.000 190 21609.30 333.13 42642.66 88888.00 2023-07-09 12:04:44.000 190 21609.33 333.08 42642.61 88888.00 2023-07-09 12:04:45.000 190 21609.40 333.02 42642.55 99999.00 2023-07-09 12:04:46.000 190 21609.42 332.99 42642.53 99999.00 2023-07-09 12:04:47.000 190 21609.37 332.97 42642.53 99999.00 2023-07-09 12:04:48.000 190 21609.34 332.94 42642.55 99999.00 2023-07-09 12:04:49.000 190 21609.35 332.96 42642.59 99999.00 2023-07-09 12:04:50.000 190 21609.38 333.00 42642.63 47793.05 2023-07-09 12:04:51.000 190 21609.42 333.02 42642.62 88888.00 2023-07-09 12:04:52.000 190 21609.46 333.00 42642.59 88888.00 2023-07-09 12:04:53.000 190 21609.53 332.95 42642.53 88888.00 2023-07-09 12:04:54.000 190 21609.57 332.90 42642.48 88888.00 2023-07-09 12:04:55.000 190 21609.58 332.90 42642.49 47792.99 2023-07-09 12:04:56.000 190 21609.57 332.94 42642.56 88888.00 2023-07-09 12:04:57.000 190 21609.55 332.97 42642.62 88888.00 2023-07-09 12:04:58.000 190 21609.54 332.97 42642.62 88888.00 2023-07-09 12:04:59.000 190 21609.59 332.96 42642.60 88888.00 2023-07-09 12:05:00.000 190 21609.65 332.95 42642.56 99999.00 2023-07-09 12:05:01.000 190 21609.69 332.94 42642.54 99999.00 2023-07-09 12:05:02.000 190 21609.69 332.94 42642.55 99999.00 2023-07-09 12:05:03.000 190 21609.65 332.92 42642.51 99999.00 2023-07-09 12:05:04.000 190 21609.66 332.90 42642.44 99999.00 2023-07-09 12:05:05.000 190 21609.73 332.90 42642.45 99999.00 2023-07-09 12:05:06.000 190 21609.81 332.91 42642.51 99999.00 2023-07-09 12:05:07.000 190 21609.79 332.89 42642.55 99999.00 2023-07-09 12:05:08.000 190 21609.68 332.87 42642.53 99999.00 2023-07-09 12:05:09.000 190 21609.60 332.89 42642.53 99999.00 2023-07-09 12:05:10.000 190 21609.60 332.93 42642.56 47793.06 2023-07-09 12:05:11.000 190 21609.62 332.94 42642.57 88888.00 2023-07-09 12:05:12.000 190 21609.61 332.90 42642.54 88888.00 2023-07-09 12:05:13.000 190 21609.57 332.88 42642.53 88888.00 2023-07-09 12:05:14.000 190 21609.48 332.90 42642.55 88888.00 2023-07-09 12:05:15.000 190 21609.45 332.89 42642.55 99999.00 2023-07-09 12:05:16.000 190 21609.50 332.88 42642.54 99999.00 2023-07-09 12:05:17.000 190 21609.56 332.86 42642.50 99999.00 2023-07-09 12:05:18.000 190 21609.56 332.82 42642.44 99999.00 2023-07-09 12:05:19.000 190 21609.50 332.81 42642.41 99999.00 2023-07-09 12:05:20.000 190 21609.47 332.81 42642.41 47792.98 2023-07-09 12:05:21.000 190 21609.50 332.81 42642.43 88888.00 2023-07-09 12:05:22.000 190 21609.57 332.86 42642.48 88888.00 2023-07-09 12:05:23.000 190 21609.65 332.89 42642.51 88888.00 2023-07-09 12:05:24.000 190 21609.68 332.88 42642.50 88888.00 2023-07-09 12:05:25.000 190 21609.66 332.87 42642.46 47792.97 2023-07-09 12:05:26.000 190 21609.63 332.87 42642.41 88888.00 2023-07-09 12:05:27.000 190 21609.62 332.83 42642.36 88888.00 2023-07-09 12:05:28.000 190 21609.61 332.77 42642.34 88888.00 2023-07-09 12:05:29.000 190 21609.58 332.77 42642.39 88888.00 2023-07-09 12:05:30.000 190 21609.57 332.83 42642.52 47792.91 2023-07-09 12:05:31.000 190 21609.57 332.86 42642.54 88888.00 2023-07-09 12:05:32.000 190 21609.58 332.80 42642.45 88888.00 2023-07-09 12:05:33.000 190 21609.56 332.77 42642.39 88888.00 2023-07-09 12:05:34.000 190 21609.55 332.79 42642.40 88888.00 2023-07-09 12:05:35.000 190 21609.58 332.79 42642.40 99999.00 2023-07-09 12:05:36.000 190 21609.59 332.76 42642.38 99999.00 2023-07-09 12:05:37.000 190 21609.57 332.73 42642.39 99999.00 2023-07-09 12:05:38.000 190 21609.66 332.68 42642.46 99999.00 2023-07-09 12:05:39.000 190 21609.81 332.66 42642.48 99999.00 2023-07-09 12:05:40.000 190 21609.83 332.71 42642.41 47792.95 2023-07-09 12:05:41.000 190 21609.76 332.78 42642.38 88888.00 2023-07-09 12:05:42.000 190 21609.66 332.77 42642.40 88888.00 2023-07-09 12:05:43.000 190 21609.64 332.70 42642.40 88888.00 2023-07-09 12:05:44.000 190 21609.67 332.67 42642.37 88888.00 2023-07-09 12:05:45.000 190 21609.68 332.68 42642.36 99999.00 2023-07-09 12:05:46.000 190 21609.68 332.70 42642.38 99999.00 2023-07-09 12:05:47.000 190 21609.74 332.73 42642.38 99999.00 2023-07-09 12:05:48.000 190 21609.77 332.70 42642.35 99999.00 2023-07-09 12:05:49.000 190 21609.74 332.66 42642.39 99999.00 2023-07-09 12:05:50.000 190 21609.71 332.62 42642.44 99999.00 2023-07-09 12:05:51.000 190 21609.74 332.59 42642.43 99999.00 2023-07-09 12:05:52.000 190 21609.79 332.57 42642.40 99999.00 2023-07-09 12:05:53.000 190 21609.77 332.57 42642.37 99999.00 2023-07-09 12:05:54.000 190 21609.72 332.54 42642.32 99999.00 2023-07-09 12:05:55.000 190 21609.74 332.53 42642.31 99999.00 2023-07-09 12:05:56.000 190 21609.80 332.54 42642.32 99999.00 2023-07-09 12:05:57.000 190 21609.82 332.54 42642.32 99999.00 2023-07-09 12:05:58.000 190 21609.77 332.51 42642.28 99999.00 2023-07-09 12:05:59.000 190 21609.74 332.49 42642.23 99999.00 2023-07-09 12:06:00.000 190 21609.72 332.48 42642.26 47792.88 2023-07-09 12:06:01.000 190 21609.67 332.49 42642.30 88888.00 2023-07-09 12:06:02.000 190 21609.66 332.49 42642.28 88888.00 2023-07-09 12:06:03.000 190 21609.68 332.51 42642.27 88888.00 2023-07-09 12:06:04.000 190 21609.69 332.52 42642.31 88888.00 2023-07-09 12:06:05.000 190 21609.69 332.53 42642.35 99999.00 2023-07-09 12:06:06.000 190 21609.70 332.54 42642.32 99999.00 2023-07-09 12:06:07.000 190 21609.70 332.54 42642.26 99999.00 2023-07-09 12:06:08.000 190 21609.74 332.55 42642.23 99999.00 2023-07-09 12:06:09.000 190 21609.81 332.57 42642.21 99999.00 2023-07-09 12:06:10.000 190 21609.81 332.62 42642.19 47792.69 2023-07-09 12:06:11.000 190 21609.77 332.66 42642.18 88888.00 2023-07-09 12:06:12.000 190 21609.79 332.65 42642.18 88888.00 2023-07-09 12:06:13.000 190 21609.85 332.60 42642.18 88888.00 2023-07-09 12:06:14.000 190 21609.90 332.57 42642.22 88888.00 2023-07-09 12:06:15.000 190 21609.90 332.55 42642.25 47792.83 2023-07-09 12:06:16.000 190 21609.83 332.50 42642.24 88888.00 2023-07-09 12:06:17.000 190 21609.80 332.47 42642.25 88888.00 2023-07-09 12:06:18.000 190 21609.79 332.48 42642.24 88888.00 2023-07-09 12:06:19.000 190 21609.78 332.51 42642.24 88888.00 2023-07-09 12:06:20.000 190 21609.76 332.52 42642.24 47792.91 2023-07-09 12:06:21.000 190 21609.78 332.49 42642.21 88888.00 2023-07-09 12:06:22.000 190 21609.80 332.46 42642.19 88888.00 2023-07-09 12:06:23.000 190 21609.80 332.44 42642.17 88888.00 2023-07-09 12:06:24.000 190 21609.84 332.39 42642.14 88888.00 2023-07-09 12:06:25.000 190 21609.88 332.36 42642.12 47792.84 2023-07-09 12:06:26.000 190 21609.92 332.36 42642.09 88888.00 2023-07-09 12:06:27.000 190 21609.94 332.37 42642.06 88888.00 2023-07-09 12:06:28.000 190 21609.95 332.35 42642.09 88888.00 2023-07-09 12:06:29.000 190 21609.96 332.32 42642.12 88888.00 2023-07-09 12:06:30.000 190 21610.00 332.31 42642.13 99999.00 2023-07-09 12:06:31.000 190 21610.01 332.33 42642.14 99999.00 2023-07-09 12:06:32.000 190 21610.00 332.37 42642.13 99999.00 2023-07-09 12:06:33.000 190 21610.04 332.36 42642.10 99999.00 2023-07-09 12:06:34.000 190 21610.10 332.30 42642.07 99999.00 2023-07-09 12:06:35.000 190 21610.11 332.25 42642.09 47792.90 2023-07-09 12:06:36.000 190 21610.06 332.23 42642.07 88888.00 2023-07-09 12:06:37.000 190 21610.03 332.20 42642.02 88888.00 2023-07-09 12:06:38.000 190 21610.07 332.17 42642.00 88888.00 2023-07-09 12:06:39.000 190 21610.13 332.17 42642.06 88888.00 2023-07-09 12:06:40.000 190 21610.16 332.16 42642.12 99999.00 2023-07-09 12:06:41.000 190 21610.17 332.10 42642.10 99999.00 2023-07-09 12:06:42.000 190 21610.22 332.06 42642.02 99999.00 2023-07-09 12:06:43.000 190 21610.24 332.04 42641.96 99999.00 2023-07-09 12:06:44.000 190 21610.19 332.04 42641.96 99999.00 2023-07-09 12:06:45.000 190 21610.15 332.08 42641.99 47792.95 2023-07-09 12:06:46.000 190 21610.18 332.12 42642.01 88888.00 2023-07-09 12:06:47.000 190 21610.22 332.11 42642.01 88888.00 2023-07-09 12:06:48.000 190 21610.23 332.06 42642.03 88888.00 2023-07-09 12:06:49.000 190 21610.21 332.07 42642.09 88888.00 2023-07-09 12:06:50.000 190 21610.19 332.13 42642.09 99999.00 2023-07-09 12:06:51.000 190 21610.21 332.16 42642.03 99999.00 2023-07-09 12:06:52.000 190 21610.20 332.16 42642.00 99999.00 2023-07-09 12:06:53.000 190 21610.18 332.16 42642.01 99999.00 2023-07-09 12:06:54.000 190 21610.17 332.15 42642.00 99999.00 2023-07-09 12:06:55.000 190 21610.19 332.17 42641.98 47792.83 2023-07-09 12:06:56.000 190 21610.22 332.17 42641.99 88888.00 2023-07-09 12:06:57.000 190 21610.23 332.14 42642.02 88888.00 2023-07-09 12:06:58.000 190 21610.22 332.11 42642.04 88888.00 2023-07-09 12:06:59.000 190 21610.20 332.12 42642.05 88888.00 2023-07-09 12:07:00.000 190 21610.19 332.15 42642.07 99999.00 2023-07-09 12:07:01.000 190 21610.23 332.17 42642.06 99999.00 2023-07-09 12:07:02.000 190 21610.26 332.15 42642.02 99999.00 2023-07-09 12:07:03.000 190 21610.25 332.09 42641.97 99999.00 2023-07-09 12:07:04.000 190 21610.24 332.03 42641.98 99999.00 2023-07-09 12:07:05.000 190 21610.27 332.02 42642.00 47792.81 2023-07-09 12:07:06.000 190 21610.34 332.04 42641.97 88888.00 2023-07-09 12:07:07.000 190 21610.40 332.04 42641.94 88888.00 2023-07-09 12:07:08.000 190 21610.44 332.02 42641.96 88888.00 2023-07-09 12:07:09.000 190 21610.44 331.99 42641.99 88888.00 2023-07-09 12:07:10.000 190 21610.44 331.98 42641.99 47792.80 2023-07-09 12:07:11.000 190 21610.48 331.99 42641.97 88888.00 2023-07-09 12:07:12.000 190 21610.49 331.98 42641.93 88888.00 2023-07-09 12:07:13.000 190 21610.45 331.99 42641.94 88888.00 2023-07-09 12:07:14.000 190 21610.43 332.00 42641.99 88888.00 2023-07-09 12:07:15.000 190 21610.40 332.02 42642.01 99999.00 2023-07-09 12:07:16.000 190 21610.34 332.05 42641.98 99999.00 2023-07-09 12:07:17.000 190 21610.26 332.04 42641.96 99999.00 2023-07-09 12:07:18.000 190 21610.27 331.99 42641.98 99999.00 2023-07-09 12:07:19.000 190 21610.31 331.96 42642.01 99999.00 2023-07-09 12:07:20.000 190 21610.31 331.94 42641.98 99999.00 2023-07-09 12:07:21.000 190 21610.27 331.92 42641.91 99999.00 2023-07-09 12:07:22.000 190 21610.24 331.93 42641.88 99999.00 2023-07-09 12:07:23.000 190 21610.21 331.94 42641.86 99999.00 2023-07-09 12:07:24.000 190 21610.14 331.95 42641.89 99999.00 2023-07-09 12:07:25.000 190 21610.08 331.95 42641.93 47792.70 2023-07-09 12:07:26.000 190 21610.06 331.92 42641.94 88888.00 2023-07-09 12:07:27.000 190 21610.08 331.87 42641.88 88888.00 2023-07-09 12:07:28.000 190 21610.10 331.87 42641.83 88888.00 2023-07-09 12:07:29.000 190 21610.15 331.92 42641.84 88888.00 2023-07-09 12:07:30.000 190 21610.17 331.91 42641.84 47792.67 2023-07-09 12:07:31.000 190 21610.17 331.88 42641.82 88888.00 2023-07-09 12:07:32.000 190 21610.20 331.90 42641.84 88888.00 2023-07-09 12:07:33.000 190 21610.24 331.98 42641.91 88888.00 2023-07-09 12:07:34.000 190 21610.21 332.00 42641.95 88888.00 2023-07-09 12:07:35.000 190 21610.18 331.97 42641.96 47792.75 2023-07-09 12:07:36.000 190 21610.22 331.95 42641.94 88888.00 2023-07-09 12:07:37.000 190 21610.22 331.92 42641.90 88888.00 2023-07-09 12:07:38.000 190 21610.17 331.89 42641.89 88888.00 2023-07-09 12:07:39.000 190 21610.18 331.86 42641.91 88888.00 2023-07-09 12:07:40.000 190 21610.26 331.85 42641.93 99999.00 2023-07-09 12:07:41.000 190 21610.29 331.86 42641.96 99999.00 2023-07-09 12:07:42.000 190 21610.26 331.86 42641.97 99999.00 2023-07-09 12:07:43.000 190 21610.27 331.81 42641.93 99999.00 2023-07-09 12:07:44.000 190 21610.31 331.76 42641.89 99999.00 2023-07-09 12:07:45.000 190 21610.36 331.73 42641.85 99999.00 2023-07-09 12:07:46.000 190 21610.44 331.70 42641.78 99999.00 2023-07-09 12:07:47.000 190 21610.53 331.67 42641.73 99999.00 2023-07-09 12:07:48.000 190 21610.59 331.70 42641.72 99999.00 2023-07-09 12:07:49.000 190 21610.62 331.74 42641.73 99999.00 2023-07-09 12:07:50.000 190 21610.68 331.71 42641.75 47792.73 2023-07-09 12:07:51.000 190 21610.73 331.66 42641.78 88888.00 2023-07-09 12:07:52.000 190 21610.75 331.64 42641.81 88888.00 2023-07-09 12:07:53.000 190 21610.74 331.61 42641.81 88888.00 2023-07-09 12:07:54.000 190 21610.72 331.59 42641.77 88888.00 2023-07-09 12:07:55.000 190 21610.68 331.59 42641.74 47792.88 2023-07-09 12:07:56.000 190 21610.66 331.58 42641.75 88888.00 2023-07-09 12:07:57.000 190 21610.72 331.58 42641.77 88888.00 2023-07-09 12:07:58.000 190 21610.79 331.59 42641.79 88888.00 2023-07-09 12:07:59.000 190 21610.78 331.57 42641.82 88888.00 2023-07-09 12:08:00.000 190 21610.73 331.54 42641.83 99999.00 2023-07-09 12:08:01.000 190 21610.68 331.57 42641.79 99999.00 2023-07-09 12:08:02.000 190 21610.58 331.63 42641.75 99999.00 2023-07-09 12:08:03.000 190 21610.49 331.66 42641.76 99999.00 2023-07-09 12:08:04.000 190 21610.46 331.68 42641.78 99999.00 2023-07-09 12:08:05.000 190 21610.47 331.72 42641.79 47792.62 2023-07-09 12:08:06.000 190 21610.46 331.75 42641.81 88888.00 2023-07-09 12:08:07.000 190 21610.41 331.74 42641.84 88888.00 2023-07-09 12:08:08.000 190 21610.34 331.71 42641.84 88888.00 2023-07-09 12:08:09.000 190 21610.29 331.69 42641.79 88888.00 2023-07-09 12:08:10.000 190 21610.27 331.66 42641.76 47792.70 2023-07-09 12:08:11.000 190 21610.27 331.62 42641.75 88888.00 2023-07-09 12:08:12.000 190 21610.26 331.60 42641.75 88888.00 2023-07-09 12:08:13.000 190 21610.26 331.60 42641.75 88888.00 2023-07-09 12:08:14.000 190 21610.34 331.62 42641.75 88888.00 2023-07-09 12:08:15.000 190 21610.41 331.63 42641.77 47792.77 2023-07-09 12:08:16.000 190 21610.42 331.64 42641.78 88888.00 2023-07-09 12:08:17.000 190 21610.42 331.64 42641.76 88888.00 2023-07-09 12:08:18.000 190 21610.44 331.62 42641.69 88888.00 2023-07-09 12:08:19.000 190 21610.46 331.61 42641.66 88888.00 2023-07-09 12:08:20.000 190 21610.46 331.61 42641.73 47792.69 2023-07-09 12:08:21.000 190 21610.47 331.63 42641.80 88888.00 2023-07-09 12:08:22.000 190 21610.47 331.59 42641.78 88888.00 2023-07-09 12:08:23.000 190 21610.45 331.50 42641.73 88888.00 2023-07-09 12:08:24.000 190 21610.44 331.44 42641.73 88888.00 2023-07-09 12:08:25.000 190 21610.45 331.46 42641.72 47792.71 2023-07-09 12:08:26.000 190 21610.48 331.51 42641.70 88888.00 2023-07-09 12:08:27.000 190 21610.51 331.54 42641.72 88888.00 2023-07-09 12:08:28.000 190 21610.52 331.55 42641.76 88888.00 2023-07-09 12:08:29.000 190 21610.55 331.52 42641.73 88888.00 2023-07-09 12:08:30.000 190 21610.58 331.49 42641.68 47792.76 2023-07-09 12:08:31.000 190 21610.62 331.50 42641.68 88888.00 2023-07-09 12:08:32.000 190 21610.68 331.52 42641.72 88888.00 2023-07-09 12:08:33.000 190 21610.73 331.51 42641.72 88888.00 2023-07-09 12:08:34.000 190 21610.74 331.49 42641.67 88888.00 2023-07-09 12:08:35.000 190 21610.72 331.46 42641.60 47792.77 2023-07-09 12:08:36.000 190 21610.71 331.39 42641.55 88888.00 2023-07-09 12:08:37.000 190 21610.71 331.33 42641.54 88888.00 2023-07-09 12:08:38.000 190 21610.74 331.32 42641.57 88888.00 2023-07-09 12:08:39.000 190 21610.78 331.36 42641.62 88888.00 2023-07-09 12:08:40.000 190 21610.79 331.38 42641.62 99999.00 2023-07-09 12:08:41.000 190 21610.80 331.38 42641.63 99999.00 2023-07-09 12:08:42.000 190 21610.84 331.40 42641.63 99999.00 2023-07-09 12:08:43.000 190 21610.88 331.41 42641.55 99999.00 2023-07-09 12:08:44.000 190 21610.85 331.41 42641.46 99999.00 2023-07-09 12:08:45.000 190 21610.80 331.39 42641.46 99999.00 2023-07-09 12:08:46.000 190 21610.78 331.41 42641.47 99999.00 2023-07-09 12:08:47.000 190 21610.81 331.45 42641.45 99999.00 2023-07-09 12:08:48.000 190 21610.84 331.50 42641.48 99999.00 2023-07-09 12:08:49.000 190 21610.85 331.51 42641.52 99999.00 2023-07-09 12:08:50.000 190 21610.82 331.51 42641.54 47792.76 2023-07-09 12:08:51.000 190 21610.79 331.50 42641.56 88888.00 2023-07-09 12:08:52.000 190 21610.78 331.47 42641.54 88888.00 2023-07-09 12:08:53.000 190 21610.78 331.44 42641.50 88888.00 2023-07-09 12:08:54.000 190 21610.80 331.45 42641.48 88888.00 2023-07-09 12:08:55.000 190 21610.84 331.46 42641.48 47792.62 2023-07-09 12:08:56.000 190 21610.85 331.48 42641.46 88888.00 2023-07-09 12:08:57.000 190 21610.82 331.47 42641.46 88888.00 2023-07-09 12:08:58.000 190 21610.80 331.46 42641.46 88888.00 2023-07-09 12:08:59.000 190 21610.82 331.46 42641.45 88888.00 2023-07-09 12:09:00.000 190 21610.83 331.47 42641.43 47792.66 2023-07-09 12:09:01.000 190 21610.80 331.51 42641.43 88888.00 2023-07-09 12:09:02.000 190 21610.76 331.55 42641.46 88888.00 2023-07-09 12:09:03.000 190 21610.79 331.51 42641.48 88888.00 2023-07-09 12:09:04.000 190 21610.82 331.46 42641.54 88888.00 2023-07-09 12:09:05.000 190 21610.83 331.43 42641.61 47792.69 2023-07-09 12:09:06.000 190 21610.83 331.37 42641.60 88888.00 2023-07-09 12:09:07.000 190 21610.81 331.33 42641.57 88888.00 2023-07-09 12:09:08.000 190 21610.72 331.31 42641.56 88888.00 2023-07-09 12:09:09.000 190 21610.66 331.30 42641.55 88888.00 2023-07-09 12:09:10.000 190 21610.71 331.31 42641.56 47792.66 2023-07-09 12:09:11.000 190 21610.84 331.34 42641.59 88888.00 2023-07-09 12:09:12.000 190 21610.90 331.36 42641.56 88888.00 2023-07-09 12:09:13.000 190 21610.82 331.33 42641.50 88888.00 2023-07-09 12:09:14.000 190 21610.72 331.32 42641.52 88888.00 2023-07-09 12:09:15.000 190 21610.68 331.35 42641.56 99999.00 2023-07-09 12:09:16.000 190 21610.72 331.34 42641.56 99999.00 2023-07-09 12:09:17.000 190 21610.74 331.31 42641.55 99999.00 2023-07-09 12:09:18.000 190 21610.74 331.29 42641.51 99999.00 2023-07-09 12:09:19.000 190 21610.81 331.29 42641.48 99999.00 2023-07-09 12:09:20.000 190 21610.90 331.30 42641.47 47792.71 2023-07-09 12:09:21.000 190 21610.90 331.29 42641.49 88888.00 2023-07-09 12:09:22.000 190 21610.87 331.26 42641.50 88888.00 2023-07-09 12:09:23.000 190 21610.90 331.27 42641.55 88888.00 2023-07-09 12:09:24.000 190 21610.94 331.31 42641.59 88888.00 2023-07-09 12:09:25.000 190 21610.94 331.29 42641.57 47792.67 2023-07-09 12:09:26.000 190 21610.92 331.24 42641.54 88888.00 2023-07-09 12:09:27.000 190 21610.92 331.23 42641.52 88888.00 2023-07-09 12:09:28.000 190 21610.92 331.27 42641.50 88888.00 2023-07-09 12:09:29.000 190 21610.90 331.32 42641.49 88888.00 2023-07-09 12:09:30.000 190 21610.86 331.34 42641.49 99999.00 2023-07-09 12:09:31.000 190 21610.83 331.32 42641.49 99999.00 2023-07-09 12:09:32.000 190 21610.82 331.31 42641.50 99999.00 2023-07-09 12:09:33.000 190 21610.82 331.28 42641.53 99999.00 2023-07-09 12:09:34.000 190 21610.79 331.24 42641.52 99999.00 2023-07-09 12:09:35.000 190 21610.72 331.25 42641.50 99999.00 2023-07-09 12:09:36.000 190 21610.64 331.32 42641.55 99999.00 2023-07-09 12:09:37.000 190 21610.57 331.32 42641.61 99999.00 2023-07-09 12:09:38.000 190 21610.56 331.27 42641.64 99999.00 2023-07-09 12:09:39.000 190 21610.56 331.25 42641.65 99999.00 2023-07-09 12:09:40.000 190 21610.56 331.27 42641.64 47792.55 2023-07-09 12:09:41.000 190 21610.53 331.33 42641.65 88888.00 2023-07-09 12:09:42.000 190 21610.45 331.36 42641.66 88888.00 2023-07-09 12:09:43.000 190 21610.38 331.34 42641.67 88888.00 2023-07-09 12:09:44.000 190 21610.35 331.29 42641.68 88888.00 2023-07-09 12:09:45.000 190 21610.36 331.26 42641.70 47792.54 2023-07-09 12:09:46.000 190 21610.40 331.23 42641.70 88888.00 2023-07-09 12:09:47.000 190 21610.46 331.18 42641.68 88888.00 2023-07-09 12:09:48.000 190 21610.52 331.16 42641.66 88888.00 2023-07-09 12:09:49.000 190 21610.52 331.16 42641.63 88888.00 2023-07-09 12:09:50.000 190 21610.46 331.12 42641.61 99999.00 2023-07-09 12:09:51.000 190 21610.41 331.05 42641.66 99999.00 2023-07-09 12:09:52.000 190 21610.43 330.97 42641.71 99999.00 2023-07-09 12:09:53.000 190 21610.45 330.94 42641.69 99999.00 2023-07-09 12:09:54.000 190 21610.42 330.97 42641.65 99999.00 2023-07-09 12:09:55.000 190 21610.42 331.02 42641.64 47792.54 2023-07-09 12:09:56.000 190 21610.49 331.02 42641.68 88888.00 2023-07-09 12:09:57.000 190 21610.52 330.99 42641.69 88888.00 2023-07-09 12:09:58.000 190 21610.46 330.95 42641.65 88888.00 2023-07-09 12:09:59.000 190 21610.42 330.94 42641.64 88888.00 2023-07-09 12:10:00.000 190 21610.49 330.92 42641.66 47792.56 2023-07-09 12:10:01.000 190 21610.58 330.89 42641.69 88888.00 2023-07-09 12:10:02.000 190 21610.61 330.88 42641.70 88888.00 2023-07-09 12:10:03.000 190 21610.66 330.91 42641.69 88888.00 2023-07-09 12:10:04.000 190 21610.73 330.92 42641.68 88888.00 2023-07-09 12:10:05.000 190 21610.75 330.90 42641.70 99999.00 2023-07-09 12:10:06.000 190 21610.72 330.89 42641.71 99999.00 2023-07-09 12:10:07.000 190 21610.74 330.90 42641.69 99999.00 2023-07-09 12:10:08.000 190 21610.80 330.89 42641.65 99999.00 2023-07-09 12:10:09.000 190 21610.83 330.89 42641.63 99999.00 2023-07-09 12:10:10.000 190 21610.85 330.92 42641.61 47792.74 2023-07-09 12:10:11.000 190 21610.85 330.92 42641.56 88888.00 2023-07-09 12:10:12.000 190 21610.83 330.89 42641.52 88888.00 2023-07-09 12:10:13.000 190 21610.78 330.86 42641.52 88888.00 2023-07-09 12:10:14.000 190 21610.69 330.84 42641.55 88888.00 2023-07-09 12:10:15.000 190 21610.64 330.81 42641.57 99999.00 2023-07-09 12:10:16.000 190 21610.63 330.81 42641.56 99999.00 2023-07-09 12:10:17.000 190 21610.62 330.90 42641.55 99999.00 2023-07-09 12:10:18.000 190 21610.59 330.99 42641.55 99999.00 2023-07-09 12:10:19.000 190 21610.50 331.02 42641.59 99999.00 2023-07-09 12:10:20.000 190 21610.40 331.04 42641.68 99999.00 2023-07-09 12:10:21.000 190 21610.34 331.09 42641.74 99999.00 2023-07-09 12:10:22.000 190 21610.35 331.10 42641.68 99999.00 2023-07-09 12:10:23.000 190 21610.37 331.05 42641.56 99999.00 2023-07-09 12:10:24.000 190 21610.36 331.00 42641.55 99999.00 2023-07-09 12:10:25.000 190 21610.28 330.96 42641.63 47792.48 2023-07-09 12:10:26.000 190 21610.19 330.95 42641.71 88888.00 2023-07-09 12:10:27.000 190 21610.13 331.01 42641.73 88888.00 2023-07-09 12:10:28.000 190 21610.10 331.06 42641.69 88888.00 2023-07-09 12:10:29.000 190 21610.11 331.02 42641.69 88888.00 2023-07-09 12:10:30.000 190 21610.14 330.91 42641.71 47792.45 2023-07-09 12:10:31.000 190 21610.13 330.85 42641.73 88888.00 2023-07-09 12:10:32.000 190 21610.10 330.87 42641.73 88888.00 2023-07-09 12:10:33.000 190 21610.12 330.94 42641.71 88888.00 2023-07-09 12:10:34.000 190 21610.15 330.96 42641.69 88888.00 2023-07-09 12:10:35.000 190 21610.15 330.93 42641.68 99999.00 2023-07-09 12:10:36.000 190 21610.18 330.93 42641.71 99999.00 2023-07-09 12:10:37.000 190 21610.25 330.94 42641.74 99999.00 2023-07-09 12:10:38.000 190 21610.27 330.91 42641.75 99999.00 2023-07-09 12:10:39.000 190 21610.19 330.85 42641.77 99999.00 2023-07-09 12:10:40.000 190 21610.15 330.81 42641.79 47792.52 2023-07-09 12:10:41.000 190 21610.19 330.82 42641.77 88888.00 2023-07-09 12:10:42.000 190 21610.26 330.84 42641.73 88888.00 2023-07-09 12:10:43.000 190 21610.27 330.88 42641.74 88888.00 2023-07-09 12:10:44.000 190 21610.26 330.91 42641.77 88888.00 2023-07-09 12:10:45.000 190 21610.29 330.89 42641.78 99999.00 2023-07-09 12:10:46.000 190 21610.35 330.86 42641.77 99999.00 2023-07-09 12:10:47.000 190 21610.39 330.81 42641.73 99999.00 2023-07-09 12:10:48.000 190 21610.38 330.78 42641.68 99999.00 2023-07-09 12:10:49.000 190 21610.38 330.80 42641.65 99999.00 2023-07-09 12:10:50.000 190 21610.43 330.86 42641.61 47792.58 2023-07-09 12:10:51.000 190 21610.53 330.91 42641.61 88888.00 2023-07-09 12:10:52.000 190 21610.62 330.96 42641.68 88888.00 2023-07-09 12:10:53.000 190 21610.68 330.97 42641.73 88888.00 2023-07-09 12:10:54.000 190 21610.65 330.95 42641.72 88888.00 2023-07-09 12:10:55.000 190 21610.61 330.93 42641.69 47792.53 2023-07-09 12:10:56.000 190 21610.64 330.90 42641.66 88888.00 2023-07-09 12:10:57.000 190 21610.69 330.84 42641.64 88888.00 2023-07-09 12:10:58.000 190 21610.67 330.81 42641.62 88888.00 2023-07-09 12:10:59.000 190 21610.62 330.81 42641.59 88888.00 2023-07-09 12:11:00.000 190 21610.59 330.82 42641.57 47792.60 2023-07-09 12:11:01.000 190 21610.58 330.82 42641.59 88888.00 2023-07-09 12:11:02.000 190 21610.56 330.80 42641.60 88888.00 2023-07-09 12:11:03.000 190 21610.53 330.81 42641.57 88888.00 2023-07-09 12:11:04.000 190 21610.55 330.88 42641.54 88888.00 2023-07-09 12:11:05.000 190 21610.52 330.93 42641.52 99999.00 2023-07-09 12:11:06.000 190 21610.47 330.95 42641.56 99999.00 2023-07-09 12:11:07.000 190 21610.42 330.94 42641.59 99999.00 2023-07-09 12:11:08.000 190 21610.37 330.91 42641.56 99999.00 2023-07-09 12:11:09.000 190 21610.33 330.88 42641.54 99999.00 2023-07-09 12:11:10.000 190 21610.30 330.85 42641.53 47792.39 2023-07-09 12:11:11.000 190 21610.32 330.86 42641.57 88888.00 2023-07-09 12:11:12.000 190 21610.40 330.89 42641.62 88888.00 2023-07-09 12:11:13.000 190 21610.42 330.86 42641.61 88888.00 2023-07-09 12:11:14.000 190 21610.36 330.75 42641.57 88888.00 2023-07-09 12:11:15.000 190 21610.26 330.69 42641.56 47792.46 2023-07-09 12:11:16.000 190 21610.16 330.71 42641.57 88888.00 2023-07-09 12:11:17.000 190 21610.10 330.76 42641.59 88888.00 2023-07-09 12:11:18.000 190 21610.07 330.80 42641.57 88888.00 2023-07-09 12:11:19.000 190 21610.09 330.81 42641.59 88888.00 2023-07-09 12:11:20.000 190 21610.13 330.78 42641.62 47792.34 2023-07-09 12:11:21.000 190 21610.16 330.77 42641.64 88888.00 2023-07-09 12:11:22.000 190 21610.15 330.77 42641.64 88888.00 2023-07-09 12:11:23.000 190 21610.13 330.76 42641.60 88888.00 2023-07-09 12:11:24.000 190 21610.14 330.77 42641.61 88888.00 2023-07-09 12:11:25.000 190 21610.17 330.81 42641.65 99999.00 2023-07-09 12:11:26.000 190 21610.20 330.82 42641.68 99999.00 2023-07-09 12:11:27.000 190 21610.24 330.79 42641.71 99999.00 2023-07-09 12:11:28.000 190 21610.23 330.79 42641.75 99999.00 2023-07-09 12:11:29.000 190 21610.20 330.77 42641.73 99999.00 2023-07-09 12:11:30.000 190 21610.24 330.71 42641.65 47792.51 2023-07-09 12:11:31.000 190 21610.31 330.69 42641.62 88888.00 2023-07-09 12:11:32.000 190 21610.36 330.72 42641.64 88888.00 2023-07-09 12:11:33.000 190 21610.44 330.74 42641.63 88888.00 2023-07-09 12:11:34.000 190 21610.47 330.71 42641.61 88888.00 2023-07-09 12:11:35.000 190 21610.40 330.64 42641.63 47792.55 2023-07-09 12:11:36.000 190 21610.37 330.57 42641.66 88888.00 2023-07-09 12:11:37.000 190 21610.40 330.54 42641.68 88888.00 2023-07-09 12:11:38.000 190 21610.45 330.53 42641.66 88888.00 2023-07-09 12:11:39.000 190 21610.51 330.51 42641.60 88888.00 2023-07-09 12:11:40.000 190 21610.52 330.50 42641.55 47792.53 2023-07-09 12:11:41.000 190 21610.46 330.50 42641.52 88888.00 2023-07-09 12:11:42.000 190 21610.42 330.50 42641.53 88888.00 2023-07-09 12:11:43.000 190 21610.44 330.52 42641.57 88888.00 2023-07-09 12:11:44.000 190 21610.44 330.56 42641.62 88888.00 2023-07-09 12:11:45.000 190 21610.42 330.59 42641.61 47792.54 2023-07-09 12:11:46.000 190 21610.35 330.57 42641.61 88888.00 2023-07-09 12:11:47.000 190 21610.26 330.56 42641.62 88888.00 2023-07-09 12:11:48.000 190 21610.21 330.56 42641.64 88888.00 2023-07-09 12:11:49.000 190 21610.18 330.57 42641.66 88888.00 2023-07-09 12:11:50.000 190 21610.13 330.55 42641.66 99999.00 2023-07-09 12:11:51.000 190 21610.10 330.53 42641.66 99999.00 2023-07-09 12:11:52.000 190 21610.10 330.55 42641.68 99999.00 2023-07-09 12:11:53.000 190 21610.08 330.56 42641.70 99999.00 2023-07-09 12:11:54.000 190 21610.01 330.58 42641.72 99999.00 2023-07-09 12:11:55.000 190 21609.94 330.62 42641.69 47792.31 2023-07-09 12:11:56.000 190 21609.95 330.64 42641.64 88888.00 2023-07-09 12:11:57.000 190 21609.98 330.60 42641.66 88888.00 2023-07-09 12:11:58.000 190 21609.91 330.52 42641.71 88888.00 2023-07-09 12:11:59.000 190 21609.76 330.50 42641.73 88888.00 2023-07-09 12:12:00.000 190 21609.70 330.54 42641.74 47792.27 2023-07-09 12:12:01.000 190 21609.77 330.60 42641.76 88888.00 2023-07-09 12:12:02.000 190 21609.82 330.64 42641.75 88888.00 2023-07-09 12:12:03.000 190 21609.80 330.65 42641.70 88888.00 2023-07-09 12:12:04.000 190 21609.75 330.61 42641.70 88888.00 2023-07-09 12:12:05.000 190 21609.73 330.56 42641.78 99999.00 2023-07-09 12:12:06.000 190 21609.78 330.52 42641.83 99999.00 2023-07-09 12:12:07.000 190 21609.84 330.52 42641.80 99999.00 2023-07-09 12:12:08.000 190 21609.88 330.55 42641.73 99999.00 2023-07-09 12:12:09.000 190 21609.91 330.57 42641.77 99999.00 2023-07-09 12:12:10.000 190 21609.91 330.53 42641.83 99999.00 2023-07-09 12:12:11.000 190 21609.90 330.47 42641.80 99999.00 2023-07-09 12:12:12.000 190 21609.91 330.47 42641.81 99999.00 2023-07-09 12:12:13.000 190 21609.96 330.50 42641.85 99999.00 2023-07-09 12:12:14.000 190 21610.01 330.50 42641.84 99999.00 2023-07-09 12:12:15.000 190 21610.05 330.50 42641.77 47792.33 2023-07-09 12:12:16.000 190 21610.06 330.50 42641.74 88888.00 2023-07-09 12:12:17.000 190 21610.02 330.48 42641.77 88888.00 2023-07-09 12:12:18.000 190 21609.98 330.44 42641.80 88888.00 2023-07-09 12:12:19.000 190 21609.95 330.43 42641.77 88888.00 2023-07-09 12:12:20.000 190 21609.96 330.45 42641.74 99999.00 2023-07-09 12:12:21.000 190 21610.01 330.50 42641.78 99999.00 2023-07-09 12:12:22.000 190 21610.02 330.54 42641.81 99999.00 2023-07-09 12:12:23.000 190 21609.98 330.50 42641.76 99999.00 2023-07-09 12:12:24.000 190 21609.95 330.43 42641.69 99999.00 2023-07-09 12:12:25.000 190 21610.00 330.44 42641.69 47792.30 2023-07-09 12:12:26.000 190 21610.04 330.49 42641.68 88888.00 2023-07-09 12:12:27.000 190 21610.01 330.47 42641.67 88888.00 2023-07-09 12:12:28.000 190 21609.99 330.40 42641.66 88888.00 2023-07-09 12:12:29.000 190 21610.02 330.38 42641.64 88888.00 2023-07-09 12:12:30.000 190 21610.05 330.37 42641.57 47792.22 2023-07-09 12:12:31.000 190 21610.06 330.33 42641.51 88888.00 2023-07-09 12:12:32.000 190 21610.07 330.29 42641.51 88888.00 2023-07-09 12:12:33.000 190 21610.03 330.29 42641.60 88888.00 2023-07-09 12:12:34.000 190 21609.94 330.35 42641.71 88888.00 2023-07-09 12:12:35.000 190 21609.95 330.41 42641.75 47792.39 2023-07-09 12:12:36.000 190 21610.07 330.45 42641.70 88888.00 2023-07-09 12:12:37.000 190 21610.12 330.42 42641.62 88888.00 2023-07-09 12:12:38.000 190 21610.04 330.35 42641.59 88888.00 2023-07-09 12:12:39.000 190 21609.96 330.32 42641.66 88888.00 2023-07-09 12:12:40.000 190 21609.92 330.31 42641.71 47792.18 2023-07-09 12:12:41.000 190 21609.96 330.29 42641.70 88888.00 2023-07-09 12:12:42.000 190 21609.99 330.32 42641.75 88888.00 2023-07-09 12:12:43.000 190 21609.95 330.37 42641.80 88888.00 2023-07-09 12:12:44.000 190 21609.92 330.32 42641.77 88888.00 2023-07-09 12:12:45.000 190 21609.93 330.24 42641.71 47792.33 2023-07-09 12:12:46.000 190 21609.91 330.18 42641.66 88888.00 2023-07-09 12:12:47.000 190 21609.88 330.17 42641.61 88888.00 2023-07-09 12:12:48.000 190 21609.88 330.16 42641.58 88888.00 2023-07-09 12:12:49.000 190 21609.89 330.19 42641.61 88888.00 2023-07-09 12:12:50.000 190 21609.86 330.18 42641.63 47792.14 2023-07-09 12:12:51.000 190 21609.79 330.09 42641.59 88888.00 2023-07-09 12:12:52.000 190 21609.73 330.03 42641.55 88888.00 2023-07-09 12:12:53.000 190 21609.71 330.06 42641.59 88888.00 2023-07-09 12:12:54.000 190 21609.73 330.10 42641.62 88888.00 2023-07-09 12:12:55.000 190 21609.79 330.11 42641.62 47792.21 2023-07-09 12:12:56.000 190 21609.83 330.14 42641.62 88888.00 2023-07-09 12:12:57.000 190 21609.83 330.14 42641.59 88888.00 2023-07-09 12:12:58.000 190 21609.83 330.09 42641.57 88888.00 2023-07-09 12:12:59.000 190 21609.84 330.03 42641.59 88888.00 2023-07-09 12:13:00.000 190 21609.80 330.01 42641.61 47792.19 2023-07-09 12:13:01.000 190 21609.76 330.07 42641.64 88888.00 2023-07-09 12:13:02.000 190 21609.73 330.14 42641.66 88888.00 2023-07-09 12:13:03.000 190 21609.73 330.16 42641.66 88888.00 2023-07-09 12:13:04.000 190 21609.77 330.14 42641.63 88888.00 2023-07-09 12:13:05.000 190 21609.83 330.12 42641.60 47792.10 2023-07-09 12:13:06.000 190 21609.81 330.12 42641.61 88888.00 2023-07-09 12:13:07.000 190 21609.76 330.10 42641.65 88888.00 2023-07-09 12:13:08.000 190 21609.74 330.02 42641.64 88888.00 2023-07-09 12:13:09.000 190 21609.76 329.98 42641.62 88888.00 2023-07-09 12:13:10.000 190 21609.77 329.94 42641.57 99999.00 2023-07-09 12:13:11.000 190 21609.76 329.90 42641.52 99999.00 2023-07-09 12:13:12.000 190 21609.79 329.91 42641.53 99999.00 2023-07-09 12:13:13.000 190 21609.84 329.92 42641.58 99999.00 2023-07-09 12:13:14.000 190 21609.85 329.90 42641.56 99999.00 2023-07-09 12:13:15.000 190 21609.87 329.89 42641.50 47792.02 2023-07-09 12:13:16.000 190 21609.90 329.88 42641.48 88888.00 2023-07-09 12:13:17.000 190 21609.93 329.83 42641.51 88888.00 2023-07-09 12:13:18.000 190 21609.94 329.77 42641.54 88888.00 2023-07-09 12:13:19.000 190 21609.94 329.75 42641.51 88888.00 2023-07-09 12:13:20.000 190 21609.96 329.75 42641.46 99999.00 2023-07-09 12:13:21.000 190 21609.97 329.70 42641.42 99999.00 2023-07-09 12:13:22.000 190 21609.93 329.67 42641.41 99999.00 2023-07-09 12:13:23.000 190 21609.92 329.68 42641.41 99999.00 2023-07-09 12:13:24.000 190 21609.97 329.69 42641.40 99999.00 2023-07-09 12:13:25.000 190 21609.99 329.71 42641.40 47792.13 2023-07-09 12:13:26.000 190 21609.94 329.74 42641.44 88888.00 2023-07-09 12:13:27.000 190 21609.89 329.76 42641.46 88888.00 2023-07-09 12:13:28.000 190 21609.88 329.74 42641.44 88888.00 2023-07-09 12:13:29.000 190 21609.89 329.75 42641.44 88888.00 2023-07-09 12:13:30.000 190 21609.90 329.78 42641.44 47792.12 2023-07-09 12:13:31.000 190 21609.90 329.75 42641.37 88888.00 2023-07-09 12:13:32.000 190 21609.90 329.71 42641.31 88888.00 2023-07-09 12:13:33.000 190 21609.91 329.74 42641.31 88888.00 2023-07-09 12:13:34.000 190 21609.87 329.75 42641.30 88888.00 2023-07-09 12:13:35.000 190 21609.85 329.74 42641.27 99999.00 2023-07-09 12:13:36.000 190 21609.92 329.74 42641.25 99999.00 2023-07-09 12:13:37.000 190 21609.96 329.73 42641.27 99999.00 2023-07-09 12:13:38.000 190 21609.92 329.71 42641.33 99999.00 2023-07-09 12:13:39.000 190 21609.88 329.72 42641.38 99999.00 2023-07-09 12:13:40.000 190 21609.88 329.74 42641.39 99999.00 2023-07-09 12:13:41.000 190 21609.83 329.74 42641.39 99999.00 2023-07-09 12:13:42.000 190 21609.76 329.66 42641.35 99999.00 2023-07-09 12:13:43.000 190 21609.71 329.56 42641.31 99999.00 2023-07-09 12:13:44.000 190 21609.69 329.58 42641.32 99999.00 2023-07-09 12:13:45.000 190 21609.68 329.67 42641.36 47791.97 2023-07-09 12:13:46.000 190 21609.68 329.73 42641.35 88888.00 2023-07-09 12:13:47.000 190 21609.71 329.75 42641.32 88888.00 2023-07-09 12:13:48.000 190 21609.73 329.76 42641.33 88888.00 2023-07-09 12:13:49.000 190 21609.67 329.77 42641.35 88888.00 2023-07-09 12:13:50.000 190 21609.56 329.75 42641.36 47791.89 2023-07-09 12:13:51.000 190 21609.48 329.74 42641.36 88888.00 2023-07-09 12:13:52.000 190 21609.50 329.74 42641.36 88888.00 2023-07-09 12:13:53.000 190 21609.53 329.69 42641.33 88888.00 2023-07-09 12:13:54.000 190 21609.54 329.60 42641.31 88888.00 2023-07-09 12:13:55.000 190 21609.54 329.55 42641.32 47791.83 2023-07-09 12:13:56.000 190 21609.55 329.55 42641.31 88888.00 2023-07-09 12:13:57.000 190 21609.56 329.56 42641.31 88888.00 2023-07-09 12:13:58.000 190 21609.55 329.59 42641.32 88888.00 2023-07-09 12:13:59.000 190 21609.58 329.57 42641.29 88888.00 2023-07-09 12:14:00.000 190 21609.63 329.51 42641.25 47791.82 2023-07-09 12:14:01.000 190 21609.67 329.46 42641.28 88888.00 2023-07-09 12:14:02.000 190 21609.70 329.47 42641.33 88888.00 2023-07-09 12:14:03.000 190 21609.72 329.53 42641.36 88888.00 2023-07-09 12:14:04.000 190 21609.69 329.56 42641.33 88888.00 2023-07-09 12:14:05.000 190 21609.65 329.50 42641.24 47791.90 2023-07-09 12:14:06.000 190 21609.68 329.39 42641.16 88888.00 2023-07-09 12:14:07.000 190 21609.70 329.33 42641.17 88888.00 2023-07-09 12:14:08.000 190 21609.69 329.34 42641.22 88888.00 2023-07-09 12:14:09.000 190 21609.69 329.36 42641.21 88888.00 2023-07-09 12:14:10.000 190 21609.69 329.38 42641.18 99999.00 2023-07-09 12:14:11.000 190 21609.66 329.38 42641.18 99999.00 2023-07-09 12:14:12.000 190 21609.65 329.38 42641.19 99999.00 2023-07-09 12:14:13.000 190 21609.70 329.35 42641.12 99999.00 2023-07-09 12:14:14.000 190 21609.74 329.27 42641.07 99999.00 2023-07-09 12:14:15.000 190 21609.69 329.21 42641.11 47791.96 2023-07-09 12:14:16.000 190 21609.62 329.19 42641.13 88888.00 2023-07-09 12:14:17.000 190 21609.67 329.23 42641.10 88888.00 2023-07-09 12:14:18.000 190 21609.80 329.28 42641.08 88888.00 2023-07-09 12:14:19.000 190 21609.84 329.30 42641.11 88888.00 2023-07-09 12:14:20.000 190 21609.83 329.28 42641.13 47791.88 2023-07-09 12:14:21.000 190 21609.82 329.25 42641.11 88888.00 2023-07-09 12:14:22.000 190 21609.83 329.26 42641.12 88888.00 2023-07-09 12:14:23.000 190 21609.85 329.30 42641.15 88888.00 2023-07-09 12:14:24.000 190 21609.88 329.32 42641.15 88888.00 2023-07-09 12:14:25.000 190 21609.92 329.32 42641.14 99999.00 2023-07-09 12:14:26.000 190 21609.92 329.30 42641.18 99999.00 2023-07-09 12:14:27.000 190 21609.87 329.25 42641.21 99999.00 2023-07-09 12:14:28.000 190 21609.83 329.23 42641.22 99999.00 2023-07-09 12:14:29.000 190 21609.80 329.28 42641.24 99999.00 2023-07-09 12:14:30.000 190 21609.79 329.31 42641.22 47791.95 2023-07-09 12:14:31.000 190 21609.80 329.26 42641.16 88888.00 2023-07-09 12:14:32.000 190 21609.80 329.20 42641.12 88888.00 2023-07-09 12:14:33.000 190 21609.82 329.18 42641.13 88888.00 2023-07-09 12:14:34.000 190 21609.84 329.19 42641.14 88888.00 2023-07-09 12:14:35.000 190 21609.82 329.20 42641.11 47791.80 2023-07-09 12:14:36.000 190 21609.80 329.21 42641.07 88888.00 2023-07-09 12:14:37.000 190 21609.80 329.23 42641.07 88888.00 2023-07-09 12:14:38.000 190 21609.78 329.22 42641.06 88888.00 2023-07-09 12:14:39.000 190 21609.73 329.16 42640.98 88888.00 2023-07-09 12:14:40.000 190 21609.69 329.13 42640.92 99999.00 2023-07-09 12:14:41.000 190 21609.72 329.14 42640.91 99999.00 2023-07-09 12:14:42.000 190 21609.78 329.14 42640.95 99999.00 2023-07-09 12:14:43.000 190 21609.85 329.08 42640.94 99999.00 2023-07-09 12:14:44.000 190 21609.90 329.02 42640.91 99999.00 2023-07-09 12:14:45.000 190 21609.93 329.01 42640.91 47791.73 2023-07-09 12:14:46.000 190 21609.97 329.02 42640.91 88888.00 2023-07-09 12:14:47.000 190 21609.95 329.02 42640.91 88888.00 2023-07-09 12:14:48.000 190 21609.91 328.99 42640.90 88888.00 2023-07-09 12:14:49.000 190 21609.90 328.91 42640.88 88888.00 2023-07-09 12:14:50.000 190 21609.92 328.87 42640.86 99999.00 2023-07-09 12:14:51.000 190 21609.94 328.90 42640.86 99999.00 2023-07-09 12:14:52.000 190 21609.97 328.92 42640.93 99999.00 2023-07-09 12:14:53.000 190 21610.04 328.90 42640.98 99999.00 2023-07-09 12:14:54.000 190 21610.12 328.90 42640.95 99999.00 2023-07-09 12:14:55.000 190 21610.15 328.92 42640.93 99999.00 2023-07-09 12:14:56.000 190 21610.11 328.93 42640.91 99999.00 2023-07-09 12:14:57.000 190 21610.03 328.93 42640.86 99999.00 2023-07-09 12:14:58.000 190 21610.02 328.90 42640.81 99999.00 2023-07-09 12:14:59.000 190 21610.10 328.90 42640.84 99999.00 2023-07-09 12:15:00.000 190 21610.15 328.93 42640.85 47791.76 2023-07-09 12:15:01.000 190 21610.10 328.96 42640.81 88888.00 2023-07-09 12:15:02.000 190 21610.05 328.93 42640.80 88888.00 2023-07-09 12:15:03.000 190 21610.06 328.86 42640.82 88888.00 2023-07-09 12:15:04.000 190 21610.09 328.79 42640.83 88888.00 2023-07-09 12:15:05.000 190 21610.06 328.76 42640.82 47791.64 2023-07-09 12:15:06.000 190 21610.02 328.79 42640.82 88888.00 2023-07-09 12:15:07.000 190 21610.01 328.85 42640.84 88888.00 2023-07-09 12:15:08.000 190 21610.00 328.90 42640.85 88888.00 2023-07-09 12:15:09.000 190 21609.96 328.89 42640.83 88888.00 2023-07-09 12:15:10.000 190 21609.94 328.88 42640.79 47791.66 2023-07-09 12:15:11.000 190 21609.92 328.88 42640.76 88888.00 2023-07-09 12:15:12.000 190 21609.93 328.86 42640.75 88888.00 2023-07-09 12:15:13.000 190 21609.96 328.82 42640.75 88888.00 2023-07-09 12:15:14.000 190 21609.97 328.77 42640.73 88888.00 2023-07-09 12:15:15.000 190 21610.00 328.75 42640.73 47791.68 2023-07-09 12:15:16.000 190 21610.07 328.74 42640.72 88888.00 2023-07-09 12:15:17.000 190 21610.10 328.72 42640.72 88888.00 2023-07-09 12:15:18.000 190 21610.10 328.69 42640.74 88888.00 2023-07-09 12:15:19.000 190 21610.11 328.69 42640.75 88888.00 2023-07-09 12:15:20.000 190 21610.12 328.72 42640.71 99999.00 2023-07-09 12:15:21.000 190 21610.10 328.76 42640.69 99999.00 2023-07-09 12:15:22.000 190 21610.10 328.75 42640.69 99999.00 2023-07-09 12:15:23.000 190 21610.13 328.71 42640.67 99999.00 2023-07-09 12:15:24.000 190 21610.15 328.69 42640.64 99999.00 2023-07-09 12:15:25.000 190 21610.15 328.69 42640.60 99999.00 2023-07-09 12:15:26.000 190 21610.15 328.66 42640.59 99999.00 2023-07-09 12:15:27.000 190 21610.17 328.67 42640.70 99999.00 2023-07-09 12:15:28.000 190 21610.19 328.69 42640.81 99999.00 2023-07-09 12:15:29.000 190 21610.19 328.66 42640.79 99999.00 2023-07-09 12:15:30.000 190 21610.18 328.63 42640.74 47791.55 2023-07-09 12:15:31.000 190 21610.15 328.66 42640.70 88888.00 2023-07-09 12:15:32.000 190 21610.14 328.68 42640.66 88888.00 2023-07-09 12:15:33.000 190 21610.14 328.63 42640.63 88888.00 2023-07-09 12:15:34.000 190 21610.15 328.55 42640.62 88888.00 2023-07-09 12:15:35.000 190 21610.18 328.57 42640.62 99999.00 2023-07-09 12:15:36.000 190 21610.22 328.61 42640.60 99999.00 2023-07-09 12:15:37.000 190 21610.23 328.59 42640.57 99999.00 2023-07-09 12:15:38.000 190 21610.18 328.54 42640.59 99999.00 2023-07-09 12:15:39.000 190 21610.09 328.53 42640.62 99999.00 2023-07-09 12:15:40.000 190 21610.03 328.52 42640.59 99999.00 2023-07-09 12:15:41.000 190 21610.02 328.49 42640.54 99999.00 2023-07-09 12:15:42.000 190 21610.05 328.48 42640.47 99999.00 2023-07-09 12:15:43.000 190 21610.08 328.51 42640.46 99999.00 2023-07-09 12:15:44.000 190 21610.06 328.53 42640.55 99999.00 2023-07-09 12:15:45.000 190 21610.02 328.50 42640.62 99999.00 2023-07-09 12:15:46.000 190 21610.02 328.47 42640.62 99999.00 2023-07-09 12:15:47.000 190 21610.02 328.43 42640.63 99999.00 2023-07-09 12:15:48.000 190 21610.00 328.41 42640.65 99999.00 2023-07-09 12:15:49.000 190 21610.00 328.40 42640.63 99999.00 2023-07-09 12:15:50.000 190 21609.99 328.38 42640.59 99999.00 2023-07-09 12:15:51.000 190 21609.97 328.37 42640.59 99999.00 2023-07-09 12:15:52.000 190 21609.98 328.37 42640.59 99999.00 2023-07-09 12:15:53.000 190 21609.98 328.35 42640.57 99999.00 2023-07-09 12:15:54.000 190 21609.97 328.31 42640.60 99999.00 2023-07-09 12:15:55.000 190 21609.99 328.30 42640.59 99999.00 2023-07-09 12:15:56.000 190 21610.02 328.32 42640.54 99999.00 2023-07-09 12:15:57.000 190 21610.00 328.35 42640.52 99999.00 2023-07-09 12:15:58.000 190 21609.98 328.33 42640.52 99999.00 2023-07-09 12:15:59.000 190 21609.96 328.33 42640.51 99999.00 2023-07-09 12:16:00.000 190 21609.95 328.35 42640.54 47791.54 2023-07-09 12:16:01.000 190 21609.99 328.37 42640.56 88888.00 2023-07-09 12:16:02.000 190 21610.04 328.38 42640.58 88888.00 2023-07-09 12:16:03.000 190 21610.05 328.40 42640.63 88888.00 2023-07-09 12:16:04.000 190 21610.02 328.41 42640.63 88888.00 2023-07-09 12:16:05.000 190 21610.03 328.38 42640.58 47790.15 2023-07-09 12:16:06.000 190 21610.08 328.34 42640.56 88888.00 2023-07-09 12:16:07.000 190 21610.08 328.34 42640.61 88888.00 2023-07-09 12:16:08.000 190 21610.05 328.36 42640.69 88888.00 2023-07-09 12:16:09.000 190 21610.05 328.36 42640.72 88888.00 2023-07-09 12:16:10.000 190 21610.08 328.31 42640.69 47791.46 2023-07-09 12:16:11.000 190 21610.07 328.28 42640.65 88888.00 2023-07-09 12:16:12.000 190 21610.03 328.27 42640.59 88888.00 2023-07-09 12:16:13.000 190 21610.05 328.26 42640.53 88888.00 2023-07-09 12:16:14.000 190 21610.12 328.29 42640.52 88888.00 2023-07-09 12:16:15.000 190 21610.14 328.34 42640.52 47791.59 2023-07-09 12:16:16.000 190 21610.12 328.37 42640.56 88888.00 2023-07-09 12:16:17.000 190 21610.09 328.35 42640.61 88888.00 2023-07-09 12:16:18.000 190 21610.11 328.32 42640.63 88888.00 2023-07-09 12:16:19.000 190 21610.17 328.29 42640.61 88888.00 2023-07-09 12:16:20.000 190 21610.19 328.23 42640.60 47791.48 2023-07-09 12:16:21.000 190 21610.17 328.17 42640.61 88888.00 2023-07-09 12:16:22.000 190 21610.12 328.12 42640.59 88888.00 2023-07-09 12:16:23.000 190 21610.06 328.09 42640.53 88888.00 2023-07-09 12:16:24.000 190 21610.01 328.08 42640.49 88888.00 2023-07-09 12:16:25.000 190 21609.99 328.10 42640.49 99999.00 2023-07-09 12:16:26.000 190 21610.00 328.10 42640.50 99999.00 2023-07-09 12:16:27.000 190 21610.04 328.07 42640.48 99999.00 2023-07-09 12:16:28.000 190 21610.07 328.06 42640.45 99999.00 2023-07-09 12:16:29.000 190 21610.05 328.07 42640.41 99999.00 2023-07-09 12:16:30.000 190 21610.03 328.11 42640.41 47791.28 2023-07-09 12:16:31.000 190 21610.03 328.15 42640.44 88888.00 2023-07-09 12:16:32.000 190 21610.03 328.14 42640.44 88888.00 2023-07-09 12:16:33.000 190 21610.01 328.12 42640.43 88888.00 2023-07-09 12:16:34.000 190 21610.01 328.15 42640.44 88888.00 2023-07-09 12:16:35.000 190 21610.03 328.17 42640.45 99999.00 2023-07-09 12:16:36.000 190 21610.04 328.13 42640.47 99999.00 2023-07-09 12:16:37.000 190 21610.08 328.10 42640.50 99999.00 2023-07-09 12:16:38.000 190 21610.12 328.10 42640.50 99999.00 2023-07-09 12:16:39.000 190 21610.08 328.12 42640.48 99999.00 2023-07-09 12:16:40.000 190 21609.99 328.16 42640.50 47791.41 2023-07-09 12:16:41.000 190 21609.94 328.19 42640.56 88888.00 2023-07-09 12:16:42.000 190 21609.91 328.17 42640.55 88888.00 2023-07-09 12:16:43.000 190 21609.91 328.14 42640.50 88888.00 2023-07-09 12:16:44.000 190 21609.91 328.17 42640.50 88888.00 2023-07-09 12:16:45.000 190 21609.90 328.19 42640.48 47791.38 2023-07-09 12:16:46.000 190 21609.87 328.17 42640.47 88888.00 2023-07-09 12:16:47.000 190 21609.86 328.16 42640.52 88888.00 2023-07-09 12:16:48.000 190 21609.86 328.16 42640.59 88888.00 2023-07-09 12:16:49.000 190 21609.84 328.14 42640.60 88888.00 2023-07-09 12:16:50.000 190 21609.80 328.14 42640.54 47789.34 2023-07-09 12:16:51.000 190 21609.79 328.12 42640.51 88888.00 2023-07-09 12:16:52.000 190 21609.83 328.09 42640.56 88888.00 2023-07-09 12:16:53.000 190 21609.85 328.11 42640.62 88888.00 2023-07-09 12:16:54.000 190 21609.82 328.18 42640.66 88888.00 2023-07-09 12:16:55.000 190 21609.77 328.23 42640.70 47791.42 2023-07-09 12:16:56.000 190 21609.76 328.24 42640.69 88888.00 2023-07-09 12:16:57.000 190 21609.78 328.24 42640.64 88888.00 2023-07-09 12:16:58.000 190 21609.82 328.22 42640.62 88888.00 2023-07-09 12:16:59.000 190 21609.85 328.21 42640.63 88888.00 2023-07-09 12:17:00.000 190 21609.87 328.20 42640.65 99999.00 2023-07-09 12:17:01.000 190 21609.88 328.17 42640.65 99999.00 2023-07-09 12:17:02.000 190 21609.91 328.18 42640.61 99999.00 2023-07-09 12:17:03.000 190 21609.93 328.21 42640.63 99999.00 2023-07-09 12:17:04.000 190 21609.92 328.18 42640.66 99999.00 2023-07-09 12:17:05.000 190 21609.91 328.12 42640.66 99999.00 2023-07-09 12:17:06.000 190 21609.86 328.16 42640.67 99999.00 2023-07-09 12:17:07.000 190 21609.81 328.24 42640.70 99999.00 2023-07-09 12:17:08.000 190 21609.83 328.25 42640.70 99999.00 2023-07-09 12:17:09.000 190 21609.87 328.22 42640.67 99999.00 2023-07-09 12:17:10.000 190 21609.83 328.19 42640.65 47791.30 2023-07-09 12:17:11.000 190 21609.74 328.21 42640.68 88888.00 2023-07-09 12:17:12.000 190 21609.68 328.23 42640.69 88888.00 2023-07-09 12:17:13.000 190 21609.67 328.21 42640.64 88888.00 2023-07-09 12:17:14.000 190 21609.66 328.22 42640.63 88888.00 2023-07-09 12:17:15.000 190 21609.62 328.29 42640.68 99999.00 2023-07-09 12:17:16.000 190 21609.61 328.34 42640.69 99999.00 2023-07-09 12:17:17.000 190 21609.60 328.36 42640.68 99999.00 2023-07-09 12:17:18.000 190 21609.50 328.35 42640.67 99999.00 2023-07-09 12:17:19.000 190 21609.41 328.34 42640.67 99999.00 2023-07-09 12:17:20.000 190 21609.42 328.31 42640.65 99999.00 2023-07-09 12:17:21.000 190 21609.48 328.27 42640.62 99999.00 2023-07-09 12:17:22.000 190 21609.53 328.26 42640.63 99999.00 2023-07-09 12:17:23.000 190 21609.54 328.29 42640.70 99999.00 2023-07-09 12:17:24.000 190 21609.50 328.33 42640.76 99999.00 2023-07-09 12:17:25.000 190 21609.47 328.34 42640.73 47791.22 2023-07-09 12:17:26.000 190 21609.44 328.29 42640.66 88888.00 2023-07-09 12:17:27.000 190 21609.37 328.23 42640.63 88888.00 2023-07-09 12:17:28.000 190 21609.35 328.21 42640.62 88888.00 2023-07-09 12:17:29.000 190 21609.40 328.23 42640.62 88888.00 2023-07-09 12:17:30.000 190 21609.42 328.29 42640.63 47791.21 2023-07-09 12:17:31.000 190 21609.37 328.35 42640.70 88888.00 2023-07-09 12:17:32.000 190 21609.27 328.38 42640.77 88888.00 2023-07-09 12:17:33.000 190 21609.21 328.38 42640.81 88888.00 2023-07-09 12:17:34.000 190 21609.20 328.39 42640.82 88888.00 2023-07-09 12:17:35.000 190 21609.17 328.39 42640.80 99999.00 2023-07-09 12:17:36.000 190 21609.11 328.33 42640.79 99999.00 2023-07-09 12:17:37.000 190 21609.08 328.28 42640.81 99999.00 2023-07-09 12:17:38.000 190 21609.12 328.29 42640.81 99999.00 2023-07-09 12:17:39.000 190 21609.18 328.34 42640.82 99999.00 2023-07-09 12:17:40.000 190 21609.23 328.38 42640.82 99999.00 2023-07-09 12:17:41.000 190 21609.20 328.35 42640.83 99999.00 2023-07-09 12:17:42.000 190 21609.13 328.27 42640.86 99999.00 2023-07-09 12:17:43.000 190 21609.06 328.21 42640.86 99999.00 2023-07-09 12:17:44.000 190 21608.99 328.18 42640.80 99999.00 2023-07-09 12:17:45.000 190 21608.93 328.15 42640.78 47791.09 2023-07-09 12:17:46.000 190 21608.94 328.14 42640.81 88888.00 2023-07-09 12:17:47.000 190 21608.98 328.18 42640.81 88888.00 2023-07-09 12:17:48.000 190 21609.00 328.21 42640.79 88888.00 2023-07-09 12:17:49.000 190 21608.98 328.21 42640.80 88888.00 2023-07-09 12:17:50.000 190 21608.96 328.25 42640.85 99999.00 2023-07-09 12:17:51.000 190 21608.97 328.31 42640.88 99999.00 2023-07-09 12:17:52.000 190 21609.01 328.29 42640.86 99999.00 2023-07-09 12:17:53.000 190 21609.08 328.20 42640.82 99999.00 2023-07-09 12:17:54.000 190 21609.17 328.14 42640.79 99999.00 2023-07-09 12:17:55.000 190 21609.19 328.12 42640.82 47791.32 2023-07-09 12:17:56.000 190 21609.12 328.12 42640.88 88888.00 2023-07-09 12:17:57.000 190 21609.08 328.09 42640.89 88888.00 2023-07-09 12:17:58.000 190 21609.09 328.05 42640.89 88888.00 2023-07-09 12:17:59.000 190 21609.12 328.02 42640.88 88888.00 2023-07-09 12:18:00.000 190 21609.17 328.01 42640.88 47791.22 2023-07-09 12:18:01.000 190 21609.22 327.98 42640.92 88888.00 2023-07-09 12:18:02.000 190 21609.26 327.96 42640.93 88888.00 2023-07-09 12:18:03.000 190 21609.28 327.99 42640.88 88888.00 2023-07-09 12:18:04.000 190 21609.26 328.05 42640.87 88888.00 2023-07-09 12:18:05.000 190 21609.23 328.04 42640.86 99999.00 2023-07-09 12:18:06.000 190 21609.24 327.96 42640.83 99999.00 2023-07-09 12:18:07.000 190 21609.30 327.94 42640.83 99999.00 2023-07-09 12:18:08.000 190 21609.31 327.95 42640.85 99999.00 2023-07-09 12:18:09.000 190 21609.29 327.94 42640.83 99999.00 2023-07-09 12:18:10.000 190 21609.30 327.91 42640.77 47791.37 2023-07-09 12:18:11.000 190 21609.34 327.87 42640.74 88888.00 2023-07-09 12:18:12.000 190 21609.36 327.84 42640.78 88888.00 2023-07-09 12:18:13.000 190 21609.39 327.85 42640.80 88888.00 2023-07-09 12:18:14.000 190 21609.46 327.88 42640.77 88888.00 2023-07-09 12:18:15.000 190 21609.50 327.88 42640.75 47791.28 2023-07-09 12:18:16.000 190 21609.47 327.87 42640.75 88888.00 2023-07-09 12:18:17.000 190 21609.43 327.84 42640.69 88888.00 2023-07-09 12:18:18.000 190 21609.42 327.83 42640.63 88888.00 2023-07-09 12:18:19.000 190 21609.43 327.83 42640.64 88888.00 2023-07-09 12:18:20.000 190 21609.47 327.78 42640.62 99999.00 2023-07-09 12:18:21.000 190 21609.50 327.73 42640.61 99999.00 2023-07-09 12:18:22.000 190 21609.52 327.75 42640.67 99999.00 2023-07-09 12:18:23.000 190 21609.53 327.80 42640.73 99999.00 2023-07-09 12:18:24.000 190 21609.57 327.86 42640.73 99999.00 2023-07-09 12:18:25.000 190 21609.58 327.90 42640.70 47791.24 2023-07-09 12:18:26.000 190 21609.58 327.88 42640.70 88888.00 2023-07-09 12:18:27.000 190 21609.60 327.84 42640.71 88888.00 2023-07-09 12:18:28.000 190 21609.57 327.82 42640.71 88888.00 2023-07-09 12:18:29.000 190 21609.50 327.83 42640.73 88888.00 2023-07-09 12:18:30.000 190 21609.44 327.84 42640.73 47791.28 2023-07-09 12:18:31.000 190 21609.38 327.87 42640.66 88888.00 2023-07-09 12:18:32.000 190 21609.37 327.88 42640.60 88888.00 2023-07-09 12:18:33.000 190 21609.41 327.82 42640.59 88888.00 2023-07-09 12:18:34.000 190 21609.43 327.81 42640.64 88888.00 2023-07-09 12:18:35.000 190 21609.37 327.87 42640.70 99999.00 2023-07-09 12:18:36.000 190 21609.33 327.89 42640.70 99999.00 2023-07-09 12:18:37.000 190 21609.34 327.85 42640.68 99999.00 2023-07-09 12:18:38.000 190 21609.35 327.77 42640.66 99999.00 2023-07-09 12:18:39.000 190 21609.36 327.76 42640.63 99999.00 2023-07-09 12:18:40.000 190 21609.40 327.82 42640.62 99999.00 2023-07-09 12:18:41.000 190 21609.40 327.86 42640.61 99999.00 2023-07-09 12:18:42.000 190 21609.40 327.87 42640.60 99999.00 2023-07-09 12:18:43.000 190 21609.44 327.87 42640.65 99999.00 2023-07-09 12:18:44.000 190 21609.44 327.86 42640.72 99999.00 2023-07-09 12:18:45.000 190 21609.38 327.83 42640.72 47791.21 2023-07-09 12:18:46.000 190 21609.36 327.81 42640.68 88888.00 2023-07-09 12:18:47.000 190 21609.39 327.82 42640.63 88888.00 2023-07-09 12:18:48.000 190 21609.37 327.83 42640.61 88888.00 2023-07-09 12:18:49.000 190 21609.35 327.84 42640.64 88888.00 2023-07-09 12:18:50.000 190 21609.40 327.81 42640.69 47791.18 2023-07-09 12:18:51.000 190 21609.48 327.78 42640.69 88888.00 2023-07-09 12:18:52.000 190 21609.48 327.75 42640.67 88888.00 2023-07-09 12:18:53.000 190 21609.48 327.73 42640.65 88888.00 2023-07-09 12:18:54.000 190 21609.52 327.74 42640.65 88888.00 2023-07-09 12:18:55.000 190 21609.56 327.74 42640.66 99999.00 2023-07-09 12:18:56.000 190 21609.56 327.73 42640.64 99999.00 2023-07-09 12:18:57.000 190 21609.52 327.73 42640.59 99999.00 2023-07-09 12:18:58.000 190 21609.48 327.73 42640.57 99999.00 2023-07-09 12:18:59.000 190 21609.48 327.73 42640.59 99999.00 2023-07-09 12:19:00.000 190 21609.47 327.76 42640.61 47791.18 2023-07-09 12:19:01.000 190 21609.47 327.76 42640.60 88888.00 2023-07-09 12:19:02.000 190 21609.50 327.74 42640.59 88888.00 2023-07-09 12:19:03.000 190 21609.47 327.73 42640.62 88888.00 2023-07-09 12:19:04.000 190 21609.42 327.73 42640.66 88888.00 2023-07-09 12:19:05.000 190 21609.38 327.73 42640.71 99999.00 2023-07-09 12:19:06.000 190 21609.35 327.74 42640.74 99999.00 2023-07-09 12:19:07.000 190 21609.33 327.73 42640.73 99999.00 2023-07-09 12:19:08.000 190 21609.35 327.69 42640.68 99999.00 2023-07-09 12:19:09.000 190 21609.39 327.65 42640.64 99999.00 2023-07-09 12:19:10.000 190 21609.40 327.66 42640.65 47791.15 2023-07-09 12:19:11.000 190 21609.40 327.71 42640.66 88888.00 2023-07-09 12:19:12.000 190 21609.41 327.77 42640.61 88888.00 2023-07-09 12:19:13.000 190 21609.41 327.84 42640.57 88888.00 2023-07-09 12:19:14.000 190 21609.39 327.84 42640.62 88888.00 2023-07-09 12:19:15.000 190 21609.37 327.77 42640.70 47791.04 2023-07-09 12:19:16.000 190 21609.42 327.75 42640.70 88888.00 2023-07-09 12:19:17.000 190 21609.46 327.77 42640.66 88888.00 2023-07-09 12:19:18.000 190 21609.40 327.74 42640.65 88888.00 2023-07-09 12:19:19.000 190 21609.32 327.74 42640.66 88888.00 2023-07-09 12:19:20.000 190 21609.30 327.79 42640.64 47791.06 2023-07-09 12:19:21.000 190 21609.29 327.81 42640.59 88888.00 2023-07-09 12:19:22.000 190 21609.29 327.81 42640.57 88888.00 2023-07-09 12:19:23.000 190 21609.31 327.77 42640.56 88888.00 2023-07-09 12:19:24.000 190 21609.31 327.74 42640.54 88888.00 2023-07-09 12:19:25.000 190 21609.32 327.79 42640.57 47791.04 2023-07-09 12:19:26.000 190 21609.36 327.87 42640.60 88888.00 2023-07-09 12:19:27.000 190 21609.38 327.88 42640.60 88888.00 2023-07-09 12:19:28.000 190 21609.36 327.85 42640.61 88888.00 2023-07-09 12:19:29.000 190 21609.35 327.80 42640.65 88888.00 2023-07-09 12:19:30.000 190 21609.36 327.78 42640.68 47790.99 2023-07-09 12:19:31.000 190 21609.35 327.80 42640.70 88888.00 2023-07-09 12:19:32.000 190 21609.34 327.79 42640.66 88888.00 2023-07-09 12:19:33.000 190 21609.38 327.71 42640.61 88888.00 2023-07-09 12:19:34.000 190 21609.41 327.64 42640.63 88888.00 2023-07-09 12:19:35.000 190 21609.38 327.65 42640.65 99999.00 2023-07-09 12:19:36.000 190 21609.35 327.68 42640.65 99999.00 2023-07-09 12:19:37.000 190 21609.38 327.63 42640.65 99999.00 2023-07-09 12:19:38.000 190 21609.41 327.58 42640.66 99999.00 2023-07-09 12:19:39.000 190 21609.42 327.62 42640.63 99999.00 2023-07-09 12:19:40.000 190 21609.45 327.68 42640.57 47791.09 2023-07-09 12:19:41.000 190 21609.48 327.67 42640.54 88888.00 2023-07-09 12:19:42.000 190 21609.49 327.62 42640.54 88888.00 2023-07-09 12:19:43.000 190 21609.47 327.59 42640.53 88888.00 2023-07-09 12:19:44.000 190 21609.44 327.58 42640.55 88888.00 2023-07-09 12:19:45.000 190 21609.42 327.58 42640.58 99999.00 2023-07-09 12:19:46.000 190 21609.45 327.60 42640.57 99999.00 2023-07-09 12:19:47.000 190 21609.47 327.64 42640.56 99999.00 2023-07-09 12:19:48.000 190 21609.46 327.68 42640.57 99999.00 2023-07-09 12:19:49.000 190 21609.51 327.74 42640.59 99999.00 2023-07-09 12:19:50.000 190 21609.53 327.73 42640.61 99999.00 2023-07-09 12:19:51.000 190 21609.46 327.64 42640.62 99999.00 2023-07-09 12:19:52.000 190 21609.35 327.57 42640.62 99999.00 2023-07-09 12:19:53.000 190 21609.31 327.59 42640.63 99999.00 2023-07-09 12:19:54.000 190 21609.30 327.63 42640.62 99999.00 2023-07-09 12:19:55.000 190 21609.35 327.61 42640.58 47790.98 2023-07-09 12:19:56.000 190 21609.38 327.55 42640.55 88888.00 2023-07-09 12:19:57.000 190 21609.33 327.56 42640.57 88888.00 2023-07-09 12:19:58.000 190 21609.30 327.61 42640.59 88888.00 2023-07-09 12:19:59.000 190 21609.33 327.63 42640.56 88888.00 2023-07-09 12:20:00.000 190 21609.33 327.61 42640.56 47790.92 2023-07-09 12:20:01.000 190 21609.25 327.55 42640.60 88888.00 2023-07-09 12:20:02.000 190 21609.18 327.49 42640.61 88888.00 2023-07-09 12:20:03.000 190 21609.19 327.50 42640.62 88888.00 2023-07-09 12:20:04.000 190 21609.23 327.57 42640.64 88888.00 2023-07-09 12:20:05.000 190 21609.18 327.62 42640.62 47790.96 2023-07-09 12:20:06.000 190 21609.10 327.66 42640.64 88888.00 2023-07-09 12:20:07.000 190 21609.06 327.68 42640.66 88888.00 2023-07-09 12:20:08.000 190 21609.03 327.69 42640.65 88888.00 2023-07-09 12:20:09.000 190 21609.02 327.68 42640.62 88888.00 2023-07-09 12:20:10.000 190 21609.00 327.65 42640.61 99999.00 2023-07-09 12:20:11.000 190 21608.97 327.66 42640.60 99999.00 2023-07-09 12:20:12.000 190 21608.94 327.73 42640.59 99999.00 2023-07-09 12:20:13.000 190 21608.93 327.75 42640.60 99999.00 2023-07-09 12:20:14.000 190 21608.90 327.71 42640.63 99999.00 2023-07-09 12:20:15.000 190 21608.89 327.69 42640.64 99999.00 2023-07-09 12:20:16.000 190 21608.94 327.69 42640.62 99999.00 2023-07-09 12:20:17.000 190 21608.99 327.73 42640.57 99999.00 2023-07-09 12:20:18.000 190 21609.01 327.77 42640.50 99999.00 2023-07-09 12:20:19.000 190 21609.03 327.76 42640.47 99999.00 2023-07-09 12:20:20.000 190 21609.04 327.71 42640.46 47790.81 2023-07-09 12:20:21.000 190 21609.00 327.69 42640.45 88888.00 2023-07-09 12:20:22.000 190 21608.93 327.73 42640.49 88888.00 2023-07-09 12:20:23.000 190 21608.92 327.77 42640.59 88888.00 2023-07-09 12:20:24.000 190 21608.90 327.76 42640.62 88888.00 2023-07-09 12:20:25.000 190 21608.88 327.75 42640.59 47790.94 2023-07-09 12:20:26.000 190 21608.88 327.76 42640.57 88888.00 2023-07-09 12:20:27.000 190 21608.90 327.78 42640.59 88888.00 2023-07-09 12:20:28.000 190 21608.90 327.80 42640.59 88888.00 2023-07-09 12:20:29.000 190 21608.83 327.77 42640.60 88888.00 2023-07-09 12:20:30.000 190 21608.78 327.69 42640.65 99999.00 2023-07-09 12:20:31.000 190 21608.79 327.64 42640.71 99999.00 2023-07-09 12:20:32.000 190 21608.78 327.65 42640.75 99999.00 2023-07-09 12:20:33.000 190 21608.71 327.66 42640.77 99999.00 2023-07-09 12:20:34.000 190 21608.66 327.68 42640.77 99999.00 2023-07-09 12:20:35.000 190 21608.67 327.71 42640.74 99999.00 2023-07-09 12:20:36.000 190 21608.71 327.69 42640.71 99999.00 2023-07-09 12:20:37.000 190 21608.72 327.63 42640.69 99999.00 2023-07-09 12:20:38.000 190 21608.69 327.56 42640.69 99999.00 2023-07-09 12:20:39.000 190 21608.67 327.50 42640.68 99999.00 2023-07-09 12:20:40.000 190 21608.68 327.45 42640.66 47790.86 2023-07-09 12:20:41.000 190 21608.66 327.43 42640.65 88888.00 2023-07-09 12:20:42.000 190 21608.63 327.42 42640.66 88888.00 2023-07-09 12:20:43.000 190 21608.62 327.42 42640.68 88888.00 2023-07-09 12:20:44.000 190 21608.61 327.46 42640.68 88888.00 2023-07-09 12:20:45.000 190 21608.65 327.52 42640.65 47790.79 2023-07-09 12:20:46.000 190 21608.67 327.55 42640.65 88888.00 2023-07-09 12:20:47.000 190 21608.66 327.54 42640.69 88888.00 2023-07-09 12:20:48.000 190 21608.68 327.52 42640.69 88888.00 2023-07-09 12:20:49.000 190 21608.74 327.50 42640.63 88888.00 2023-07-09 12:20:50.000 190 21608.77 327.49 42640.58 99999.00 2023-07-09 12:20:51.000 190 21608.75 327.46 42640.54 99999.00 2023-07-09 12:20:52.000 190 21608.78 327.44 42640.49 99999.00 2023-07-09 12:20:53.000 190 21608.85 327.49 42640.50 99999.00 2023-07-09 12:20:54.000 190 21608.90 327.54 42640.59 99999.00 2023-07-09 12:20:55.000 190 21608.88 327.54 42640.66 99999.00 2023-07-09 12:20:56.000 190 21608.84 327.51 42640.66 99999.00 2023-07-09 12:20:57.000 190 21608.81 327.49 42640.67 99999.00 2023-07-09 12:20:58.000 190 21608.81 327.46 42640.70 99999.00 2023-07-09 12:20:59.000 190 21608.83 327.45 42640.71 99999.00 2023-07-09 12:21:00.000 190 21608.88 327.47 42640.73 99999.00 2023-07-09 12:21:01.000 190 21608.93 327.51 42640.75 99999.00 2023-07-09 12:21:02.000 190 21608.96 327.55 42640.73 99999.00 2023-07-09 12:21:03.000 190 21608.92 327.54 42640.67 99999.00 2023-07-09 12:21:04.000 190 21608.86 327.48 42640.62 99999.00 2023-07-09 12:21:05.000 190 21608.84 327.42 42640.65 47790.90 2023-07-09 12:21:06.000 190 21608.84 327.35 42640.66 88888.00 2023-07-09 12:21:07.000 190 21608.85 327.31 42640.65 88888.00 2023-07-09 12:21:08.000 190 21608.90 327.31 42640.64 88888.00 2023-07-09 12:21:09.000 190 21608.91 327.27 42640.60 88888.00 2023-07-09 12:21:10.000 190 21608.89 327.22 42640.52 99999.00 2023-07-09 12:21:11.000 190 21608.90 327.20 42640.51 99999.00 2023-07-09 12:21:12.000 190 21608.96 327.23 42640.56 99999.00 2023-07-09 12:21:13.000 190 21609.01 327.26 42640.59 99999.00 2023-07-09 12:21:14.000 190 21609.02 327.24 42640.54 99999.00 2023-07-09 12:21:15.000 190 21609.01 327.19 42640.52 47790.78 2023-07-09 12:21:16.000 190 21609.00 327.17 42640.51 88888.00 2023-07-09 12:21:17.000 190 21609.02 327.20 42640.52 88888.00 2023-07-09 12:21:18.000 190 21609.02 327.24 42640.56 88888.00 2023-07-09 12:21:19.000 190 21609.00 327.24 42640.57 88888.00 2023-07-09 12:21:20.000 190 21609.01 327.23 42640.55 47790.83 2023-07-09 12:21:21.000 190 21609.07 327.23 42640.53 88888.00 2023-07-09 12:21:22.000 190 21609.12 327.18 42640.48 88888.00 2023-07-09 12:21:23.000 190 21609.11 327.16 42640.44 88888.00 2023-07-09 12:21:24.000 190 21609.07 327.18 42640.42 88888.00 2023-07-09 12:21:25.000 190 21609.06 327.18 42640.39 47790.82 2023-07-09 12:21:26.000 190 21609.06 327.20 42640.37 88888.00 2023-07-09 12:21:27.000 190 21609.01 327.23 42640.36 88888.00 2023-07-09 12:21:28.000 190 21608.94 327.21 42640.38 88888.00 2023-07-09 12:21:29.000 190 21608.88 327.22 42640.46 88888.00 2023-07-09 12:21:30.000 190 21608.88 327.30 42640.51 99999.00 2023-07-09 12:21:31.000 190 21608.88 327.35 42640.48 99999.00 2023-07-09 12:21:32.000 190 21608.87 327.34 42640.43 99999.00 2023-07-09 12:21:33.000 190 21608.87 327.33 42640.40 99999.00 2023-07-09 12:21:34.000 190 21608.88 327.30 42640.40 99999.00 2023-07-09 12:21:35.000 190 21608.94 327.26 42640.44 99999.00 2023-07-09 12:21:36.000 190 21609.00 327.24 42640.47 99999.00 2023-07-09 12:21:37.000 190 21609.03 327.25 42640.46 99999.00 2023-07-09 12:21:38.000 190 21609.06 327.25 42640.45 99999.00 2023-07-09 12:21:39.000 190 21609.07 327.24 42640.43 99999.00 2023-07-09 12:21:40.000 190 21609.04 327.22 42640.38 47790.71 2023-07-09 12:21:41.000 190 21609.00 327.23 42640.38 88888.00 2023-07-09 12:21:42.000 190 21609.03 327.24 42640.39 88888.00 2023-07-09 12:21:43.000 190 21609.09 327.25 42640.37 88888.00 2023-07-09 12:21:44.000 190 21609.13 327.27 42640.39 88888.00 2023-07-09 12:21:45.000 190 21609.14 327.30 42640.45 99999.00 2023-07-09 12:21:46.000 190 21609.15 327.27 42640.44 99999.00 2023-07-09 12:21:47.000 190 21609.18 327.20 42640.36 99999.00 2023-07-09 12:21:48.000 190 21609.18 327.16 42640.33 99999.00 2023-07-09 12:21:49.000 190 21609.19 327.17 42640.37 99999.00 2023-07-09 12:21:50.000 190 21609.22 327.18 42640.36 99999.00 2023-07-09 12:21:51.000 190 21609.23 327.18 42640.33 99999.00 2023-07-09 12:21:52.000 190 21609.22 327.22 42640.33 99999.00 2023-07-09 12:21:53.000 190 21609.27 327.24 42640.35 99999.00 2023-07-09 12:21:54.000 190 21609.31 327.20 42640.35 99999.00 2023-07-09 12:21:55.000 190 21609.30 327.17 42640.33 47790.69 2023-07-09 12:21:56.000 190 21609.31 327.19 42640.32 88888.00 2023-07-09 12:21:57.000 190 21609.34 327.22 42640.32 88888.00 2023-07-09 12:21:58.000 190 21609.35 327.22 42640.30 88888.00 2023-07-09 12:21:59.000 190 21609.34 327.19 42640.29 88888.00 2023-07-09 12:22:00.000 190 21609.29 327.17 42640.27 47790.71 2023-07-09 12:22:01.000 190 21609.25 327.14 42640.25 88888.00 2023-07-09 12:22:02.000 190 21609.29 327.14 42640.25 88888.00 2023-07-09 12:22:03.000 190 21609.31 327.17 42640.28 88888.00 2023-07-09 12:22:04.000 190 21609.26 327.17 42640.30 88888.00 2023-07-09 12:22:05.000 190 21609.22 327.19 42640.29 99999.00 2023-07-09 12:22:06.000 190 21609.19 327.19 42640.23 99999.00 2023-07-09 12:22:07.000 190 21609.12 327.18 42640.19 99999.00 2023-07-09 12:22:08.000 190 21609.06 327.20 42640.24 99999.00 2023-07-09 12:22:09.000 190 21609.05 327.22 42640.31 99999.00 2023-07-09 12:22:10.000 190 21609.03 327.20 42640.31 47790.63 2023-07-09 12:22:11.000 190 21609.01 327.18 42640.28 88888.00 2023-07-09 12:22:12.000 190 21609.02 327.17 42640.24 88888.00 2023-07-09 12:22:13.000 190 21609.05 327.17 42640.21 88888.00 2023-07-09 12:22:14.000 190 21609.05 327.18 42640.21 88888.00 2023-07-09 12:22:15.000 190 21609.06 327.16 42640.21 47790.55 2023-07-09 12:22:16.000 190 21609.12 327.15 42640.22 88888.00 2023-07-09 12:22:17.000 190 21609.15 327.16 42640.29 88888.00 2023-07-09 12:22:18.000 190 21609.12 327.17 42640.27 88888.00 2023-07-09 12:22:19.000 190 21609.08 327.19 42640.18 88888.00 2023-07-09 12:22:20.000 190 21609.06 327.18 42640.15 47790.61 2023-07-09 12:22:21.000 190 21609.08 327.16 42640.18 88888.00 2023-07-09 12:22:22.000 190 21609.11 327.13 42640.19 88888.00 2023-07-09 12:22:23.000 190 21609.07 327.10 42640.19 88888.00 2023-07-09 12:22:24.000 190 21609.01 327.09 42640.22 88888.00 2023-07-09 12:22:25.000 190 21608.97 327.10 42640.24 47790.61 2023-07-09 12:22:26.000 190 21608.90 327.08 42640.20 88888.00 2023-07-09 12:22:27.000 190 21608.88 327.08 42640.17 88888.00 2023-07-09 12:22:28.000 190 21608.92 327.15 42640.22 88888.00 2023-07-09 12:22:29.000 190 21608.90 327.20 42640.26 88888.00 2023-07-09 12:22:30.000 190 21608.82 327.18 42640.21 99999.00 2023-07-09 12:22:31.000 190 21608.73 327.16 42640.18 99999.00 2023-07-09 12:22:32.000 190 21608.75 327.20 42640.19 99999.00 2023-07-09 12:22:33.000 190 21608.80 327.20 42640.19 99999.00 2023-07-09 12:22:34.000 190 21608.81 327.19 42640.18 99999.00 2023-07-09 12:22:35.000 190 21608.78 327.23 42640.21 47790.51 2023-07-09 12:22:36.000 190 21608.71 327.30 42640.26 88888.00 2023-07-09 12:22:37.000 190 21608.65 327.31 42640.22 88888.00 2023-07-09 12:22:38.000 190 21608.66 327.29 42640.18 88888.00 2023-07-09 12:22:39.000 190 21608.71 327.26 42640.16 88888.00 2023-07-09 12:22:40.000 190 21608.74 327.18 42640.13 47790.57 2023-07-09 12:22:41.000 190 21608.77 327.12 42640.11 88888.00 2023-07-09 12:22:42.000 190 21608.80 327.09 42640.11 88888.00 2023-07-09 12:22:43.000 190 21608.81 327.09 42640.12 88888.00 2023-07-09 12:22:44.000 190 21608.82 327.07 42640.11 88888.00 2023-07-09 12:22:45.000 190 21608.84 327.07 42640.08 99999.00 2023-07-09 12:22:46.000 190 21608.80 327.07 42640.11 99999.00 2023-07-09 12:22:47.000 190 21608.77 327.08 42640.16 99999.00 2023-07-09 12:22:48.000 190 21608.82 327.10 42640.15 99999.00 2023-07-09 12:22:49.000 190 21608.88 327.12 42640.14 99999.00 2023-07-09 12:22:50.000 190 21608.86 327.10 42640.17 47790.63 2023-07-09 12:22:51.000 190 21608.81 327.08 42640.18 88888.00 2023-07-09 12:22:52.000 190 21608.78 327.10 42640.14 88888.00 2023-07-09 12:22:53.000 190 21608.81 327.13 42640.12 88888.00 2023-07-09 12:22:54.000 190 21608.80 327.16 42640.16 88888.00 2023-07-09 12:22:55.000 190 21608.74 327.13 42640.22 47790.56 2023-07-09 12:22:56.000 190 21608.70 327.07 42640.22 88888.00 2023-07-09 12:22:57.000 190 21608.74 327.02 42640.17 88888.00 2023-07-09 12:22:58.000 190 21608.77 326.98 42640.12 88888.00 2023-07-09 12:22:59.000 190 21608.73 326.98 42640.13 88888.00 2023-07-09 12:23:00.000 190 21608.72 327.03 42640.18 47790.61 2023-07-09 12:23:01.000 190 21608.73 327.10 42640.22 88888.00 2023-07-09 12:23:02.000 190 21608.73 327.14 42640.24 88888.00 2023-07-09 12:23:03.000 190 21608.74 327.14 42640.23 88888.00 2023-07-09 12:23:04.000 190 21608.78 327.08 42640.18 88888.00 2023-07-09 12:23:05.000 190 21608.83 327.00 42640.12 99999.00 2023-07-09 12:23:06.000 190 21608.83 326.92 42640.07 99999.00 2023-07-09 12:23:07.000 190 21608.79 326.87 42640.10 99999.00 2023-07-09 12:23:08.000 190 21608.77 326.89 42640.20 99999.00 2023-07-09 12:23:09.000 190 21608.81 326.95 42640.29 99999.00 2023-07-09 12:23:10.000 190 21608.88 326.96 42640.27 47790.65 2023-07-09 12:23:11.000 190 21608.90 326.91 42640.20 88888.00 2023-07-09 12:23:12.000 190 21608.88 326.86 42640.13 88888.00 2023-07-09 12:23:13.000 190 21608.89 326.83 42640.10 88888.00 2023-07-09 12:23:14.000 190 21608.94 326.82 42640.09 88888.00 2023-07-09 12:23:15.000 190 21608.94 326.81 42640.06 99999.00 2023-07-09 12:23:16.000 190 21608.84 326.82 42640.06 99999.00 2023-07-09 12:23:17.000 190 21608.76 326.87 42640.11 99999.00 2023-07-09 12:23:18.000 190 21608.79 326.93 42640.15 99999.00 2023-07-09 12:23:19.000 190 21608.85 326.93 42640.14 99999.00 2023-07-09 12:23:20.000 190 21608.85 326.87 42640.11 47790.49 2023-07-09 12:23:21.000 190 21608.85 326.81 42640.06 88888.00 2023-07-09 12:23:22.000 190 21608.83 326.80 42640.02 88888.00 2023-07-09 12:23:23.000 190 21608.78 326.81 42639.97 88888.00 2023-07-09 12:23:24.000 190 21608.78 326.82 42639.94 88888.00 2023-07-09 12:23:25.000 190 21608.84 326.84 42640.00 47790.36 2023-07-09 12:23:26.000 190 21608.87 326.85 42640.07 88888.00 2023-07-09 12:23:27.000 190 21608.85 326.87 42640.11 88888.00 2023-07-09 12:23:28.000 190 21608.83 326.89 42640.11 88888.00 2023-07-09 12:23:29.000 190 21608.81 326.86 42640.07 88888.00 2023-07-09 12:23:30.000 190 21608.76 326.81 42640.04 47790.40 2023-07-09 12:23:31.000 190 21608.73 326.77 42640.01 88888.00 2023-07-09 12:23:32.000 190 21608.76 326.77 42640.01 88888.00 2023-07-09 12:23:33.000 190 21608.81 326.79 42640.05 88888.00 2023-07-09 12:23:34.000 190 21608.83 326.77 42640.06 88888.00 2023-07-09 12:23:35.000 190 21608.81 326.74 42640.03 47790.41 2023-07-09 12:23:36.000 190 21608.81 326.75 42640.02 88888.00 2023-07-09 12:23:37.000 190 21608.78 326.77 42640.04 88888.00 2023-07-09 12:23:38.000 190 21608.72 326.79 42640.06 88888.00 2023-07-09 12:23:39.000 190 21608.68 326.82 42640.10 88888.00 2023-07-09 12:23:40.000 190 21608.64 326.84 42640.14 47790.40 2023-07-09 12:23:41.000 190 21608.61 326.83 42640.19 88888.00 2023-07-09 12:23:42.000 190 21608.64 326.82 42640.26 88888.00 2023-07-09 12:23:43.000 190 21608.63 326.81 42640.31 88888.00 2023-07-09 12:23:44.000 190 21608.56 326.79 42640.26 88888.00 2023-07-09 12:23:45.000 190 21608.55 326.76 42640.16 99999.00 2023-07-09 12:23:46.000 190 21608.62 326.71 42640.07 99999.00 2023-07-09 12:23:47.000 190 21608.68 326.67 42640.02 99999.00 2023-07-09 12:23:48.000 190 21608.66 326.67 42640.04 99999.00 2023-07-09 12:23:49.000 190 21608.62 326.67 42640.06 99999.00 2023-07-09 12:23:50.000 190 21608.62 326.64 42640.04 47790.33 2023-07-09 12:23:51.000 190 21608.65 326.61 42640.07 88888.00 2023-07-09 12:23:52.000 190 21608.66 326.60 42640.15 88888.00 2023-07-09 12:23:53.000 190 21608.67 326.60 42640.18 88888.00 2023-07-09 12:23:54.000 190 21608.66 326.62 42640.14 88888.00 2023-07-09 12:23:55.000 190 21608.65 326.61 42640.09 47790.37 2023-07-09 12:23:56.000 190 21608.69 326.57 42640.07 88888.00 2023-07-09 12:23:57.000 190 21608.75 326.56 42640.11 88888.00 2023-07-09 12:23:58.000 190 21608.80 326.59 42640.15 88888.00 2023-07-09 12:23:59.000 190 21608.83 326.58 42640.10 88888.00 2023-07-09 12:24:00.000 190 21608.84 326.55 42640.02 99999.00 2023-07-09 12:24:01.000 190 21608.80 326.56 42640.01 99999.00 2023-07-09 12:24:02.000 190 21608.77 326.56 42640.00 99999.00 2023-07-09 12:24:03.000 190 21608.82 326.50 42639.96 99999.00 2023-07-09 12:24:04.000 190 21608.86 326.48 42639.95 99999.00 2023-07-09 12:24:05.000 190 21608.83 326.51 42640.02 47790.45 2023-07-09 12:24:06.000 190 21608.80 326.51 42640.04 88888.00 2023-07-09 12:24:07.000 190 21608.81 326.50 42640.01 88888.00 2023-07-09 12:24:08.000 190 21608.82 326.52 42640.02 88888.00 2023-07-09 12:24:09.000 190 21608.82 326.54 42640.06 88888.00 2023-07-09 12:24:10.000 190 21608.82 326.50 42640.06 47790.35 2023-07-09 12:24:11.000 190 21608.84 326.47 42640.02 88888.00 2023-07-09 12:24:12.000 190 21608.85 326.49 42640.00 88888.00 2023-07-09 12:24:13.000 190 21608.81 326.51 42639.98 88888.00 2023-07-09 12:24:14.000 190 21608.75 326.50 42639.96 88888.00 2023-07-09 12:24:15.000 190 21608.78 326.48 42639.96 47790.22 2023-07-09 12:24:16.000 190 21608.85 326.45 42639.96 88888.00 2023-07-09 12:24:17.000 190 21608.89 326.39 42639.94 88888.00 2023-07-09 12:24:18.000 190 21608.85 326.36 42639.94 88888.00 2023-07-09 12:24:19.000 190 21608.77 326.37 42639.90 88888.00 2023-07-09 12:24:20.000 190 21608.69 326.37 42639.86 47790.25 2023-07-09 12:24:21.000 190 21608.68 326.37 42639.86 88888.00 2023-07-09 12:24:22.000 190 21608.69 326.38 42639.86 88888.00 2023-07-09 12:24:23.000 190 21608.73 326.38 42639.89 88888.00 2023-07-09 12:24:24.000 190 21608.74 326.36 42639.94 88888.00 2023-07-09 12:24:25.000 190 21608.66 326.35 42639.97 47790.28 2023-07-09 12:24:26.000 190 21608.57 326.36 42639.99 88888.00 2023-07-09 12:24:27.000 190 21608.53 326.34 42639.98 88888.00 2023-07-09 12:24:28.000 190 21608.53 326.34 42639.89 88888.00 2023-07-09 12:24:29.000 190 21608.54 326.37 42639.83 88888.00 2023-07-09 12:24:30.000 190 21608.55 326.41 42639.87 47790.16 2023-07-09 12:24:31.000 190 21608.58 326.43 42639.92 88888.00 2023-07-09 12:24:32.000 190 21608.60 326.44 42639.91 88888.00 2023-07-09 12:24:33.000 190 21608.62 326.47 42639.88 88888.00 2023-07-09 12:24:34.000 190 21608.62 326.49 42639.82 88888.00 2023-07-09 12:24:35.000 190 21608.61 326.49 42639.82 47790.23 2023-07-09 12:24:36.000 190 21608.62 326.50 42639.84 88888.00 2023-07-09 12:24:37.000 190 21608.65 326.49 42639.83 88888.00 2023-07-09 12:24:38.000 190 21608.69 326.43 42639.80 88888.00 2023-07-09 12:24:39.000 190 21608.73 326.40 42639.82 88888.00 2023-07-09 12:24:40.000 190 21608.80 326.39 42639.88 99999.00 2023-07-09 12:24:41.000 190 21608.88 326.36 42639.91 99999.00 2023-07-09 12:24:42.000 190 21608.90 326.31 42639.88 99999.00 2023-07-09 12:24:43.000 190 21608.89 326.28 42639.84 99999.00 2023-07-09 12:24:44.000 190 21608.91 326.27 42639.82 99999.00 2023-07-09 12:24:45.000 190 21608.95 326.24 42639.81 99999.00 2023-07-09 12:24:46.000 190 21608.92 326.19 42639.81 99999.00 2023-07-09 12:24:47.000 190 21608.87 326.17 42639.84 99999.00 2023-07-09 12:24:48.000 190 21608.93 326.19 42639.81 99999.00 2023-07-09 12:24:49.000 190 21609.02 326.22 42639.75 99999.00 2023-07-09 12:24:50.000 190 21609.03 326.22 42639.74 99999.00 2023-07-09 12:24:51.000 190 21609.04 326.19 42639.76 99999.00 2023-07-09 12:24:52.000 190 21609.08 326.15 42639.74 99999.00 2023-07-09 12:24:53.000 190 21609.11 326.14 42639.76 99999.00 2023-07-09 12:24:54.000 190 21609.14 326.17 42639.78 99999.00 2023-07-09 12:24:55.000 190 21609.20 326.15 42639.71 99999.00 2023-07-09 12:24:56.000 190 21609.26 326.10 42639.66 99999.00 2023-07-09 12:24:57.000 190 21609.29 326.06 42639.68 99999.00 2023-07-09 12:24:58.000 190 21609.29 326.06 42639.73 99999.00 2023-07-09 12:24:59.000 190 21609.26 326.09 42639.74 99999.00 2023-07-09 12:25:00.000 190 21609.24 326.11 42639.70 47790.26 2023-07-09 12:25:01.000 190 21609.28 326.08 42639.64 88888.00 2023-07-09 12:25:02.000 190 21609.28 326.04 42639.64 88888.00 2023-07-09 12:25:03.000 190 21609.25 326.01 42639.69 88888.00 2023-07-09 12:25:04.000 190 21609.25 325.98 42639.65 88888.00 2023-07-09 12:25:05.000 190 21609.29 325.99 42639.61 99999.00 2023-07-09 12:25:06.000 190 21609.34 326.03 42639.63 99999.00 2023-07-09 12:25:07.000 190 21609.38 326.05 42639.62 99999.00 2023-07-09 12:25:08.000 190 21609.36 326.06 42639.56 99999.00 2023-07-09 12:25:09.000 190 21609.32 326.05 42639.52 99999.00 2023-07-09 12:25:10.000 190 21609.30 326.03 42639.53 99999.00 2023-07-09 12:25:11.000 190 21609.27 326.02 42639.59 99999.00 2023-07-09 12:25:12.000 190 21609.25 326.01 42639.62 99999.00 2023-07-09 12:25:13.000 190 21609.25 325.98 42639.59 99999.00 2023-07-09 12:25:14.000 190 21609.24 325.92 42639.57 99999.00 2023-07-09 12:25:15.000 190 21609.22 325.88 42639.56 99999.00 2023-07-09 12:25:16.000 190 21609.22 325.87 42639.52 99999.00 2023-07-09 12:25:17.000 190 21609.24 325.87 42639.46 99999.00 2023-07-09 12:25:18.000 190 21609.24 325.87 42639.44 99999.00 2023-07-09 12:25:19.000 190 21609.19 325.87 42639.46 99999.00 2023-07-09 12:25:20.000 190 21609.15 325.87 42639.50 47790.04 2023-07-09 12:25:21.000 190 21609.15 325.86 42639.55 88888.00 2023-07-09 12:25:22.000 190 21609.18 325.83 42639.60 88888.00 2023-07-09 12:25:23.000 190 21609.21 325.81 42639.61 88888.00 2023-07-09 12:25:24.000 190 21609.24 325.83 42639.60 88888.00 2023-07-09 12:25:25.000 190 21609.21 325.87 42639.54 99999.00 2023-07-09 12:25:26.000 190 21609.13 325.89 42639.48 99999.00 2023-07-09 12:25:27.000 190 21609.08 325.87 42639.43 99999.00 2023-07-09 12:25:28.000 190 21609.10 325.81 42639.39 99999.00 2023-07-09 12:25:29.000 190 21609.15 325.77 42639.39 99999.00 2023-07-09 12:25:30.000 190 21609.18 325.78 42639.41 47790.12 2023-07-09 12:25:31.000 190 21609.21 325.78 42639.43 88888.00 2023-07-09 12:25:32.000 190 21609.21 325.77 42639.46 88888.00 2023-07-09 12:25:33.000 190 21609.17 325.75 42639.50 88888.00 2023-07-09 12:25:34.000 190 21609.16 325.72 42639.46 88888.00 2023-07-09 12:25:35.000 190 21609.20 325.70 42639.37 47790.07 2023-07-09 12:25:36.000 190 21609.19 325.69 42639.34 88888.00 2023-07-09 12:25:37.000 190 21609.16 325.70 42639.39 88888.00 2023-07-09 12:25:38.000 190 21609.20 325.74 42639.45 88888.00 2023-07-09 12:25:39.000 190 21609.28 325.76 42639.50 88888.00 2023-07-09 12:25:40.000 190 21609.29 325.71 42639.53 47790.11 2023-07-09 12:25:41.000 190 21609.23 325.65 42639.48 88888.00 2023-07-09 12:25:42.000 190 21609.19 325.64 42639.39 88888.00 2023-07-09 12:25:43.000 190 21609.23 325.65 42639.37 88888.00 2023-07-09 12:25:44.000 190 21609.27 325.66 42639.44 88888.00 2023-07-09 12:25:45.000 190 21609.27 325.66 42639.48 99999.00 2023-07-09 12:25:46.000 190 21609.29 325.65 42639.49 99999.00 2023-07-09 12:25:47.000 190 21609.32 325.62 42639.50 99999.00 2023-07-09 12:25:48.000 190 21609.35 325.60 42639.49 99999.00 2023-07-09 12:25:49.000 190 21609.40 325.64 42639.44 99999.00 2023-07-09 12:25:50.000 190 21609.44 325.69 42639.44 47790.15 2023-07-09 12:25:51.000 190 21609.43 325.69 42639.48 88888.00 2023-07-09 12:25:52.000 190 21609.45 325.65 42639.47 88888.00 2023-07-09 12:25:53.000 190 21609.46 325.62 42639.44 88888.00 2023-07-09 12:25:54.000 190 21609.44 325.63 42639.41 88888.00 2023-07-09 12:25:55.000 190 21609.43 325.64 42639.39 99999.00 2023-07-09 12:25:56.000 190 21609.45 325.63 42639.39 99999.00 2023-07-09 12:25:57.000 190 21609.45 325.60 42639.41 99999.00 2023-07-09 12:25:58.000 190 21609.47 325.57 42639.43 99999.00 2023-07-09 12:25:59.000 190 21609.45 325.54 42639.41 99999.00 2023-07-09 12:26:00.000 190 21609.42 325.54 42639.41 47790.04 2023-07-09 12:26:01.000 190 21609.39 325.55 42639.39 88888.00 2023-07-09 12:26:02.000 190 21609.41 325.51 42639.38 88888.00 2023-07-09 12:26:03.000 190 21609.42 325.47 42639.40 88888.00 2023-07-09 12:26:04.000 190 21609.40 325.48 42639.45 88888.00 2023-07-09 12:26:05.000 190 21609.38 325.49 42639.43 47790.15 2023-07-09 12:26:06.000 190 21609.37 325.46 42639.36 88888.00 2023-07-09 12:26:07.000 190 21609.32 325.42 42639.33 88888.00 2023-07-09 12:26:08.000 190 21609.26 325.42 42639.36 88888.00 2023-07-09 12:26:09.000 190 21609.26 325.45 42639.37 88888.00 2023-07-09 12:26:10.000 190 21609.32 325.45 42639.33 47789.93 2023-07-09 12:26:11.000 190 21609.36 325.42 42639.30 88888.00 2023-07-09 12:26:12.000 190 21609.33 325.40 42639.32 88888.00 2023-07-09 12:26:13.000 190 21609.32 325.42 42639.36 88888.00 2023-07-09 12:26:14.000 190 21609.33 325.43 42639.34 88888.00 2023-07-09 12:26:15.000 190 21609.34 325.43 42639.31 47789.99 2023-07-09 12:26:16.000 190 21609.35 325.48 42639.34 88888.00 2023-07-09 12:26:17.000 190 21609.33 325.53 42639.38 88888.00 2023-07-09 12:26:18.000 190 21609.28 325.49 42639.40 88888.00 2023-07-09 12:26:19.000 190 21609.27 325.44 42639.41 88888.00 2023-07-09 12:26:20.000 190 21609.31 325.44 42639.43 47790.03 2023-07-09 12:26:21.000 190 21609.38 325.46 42639.41 88888.00 2023-07-09 12:26:22.000 190 21609.44 325.47 42639.35 88888.00 2023-07-09 12:26:23.000 190 21609.43 325.45 42639.27 88888.00 2023-07-09 12:26:24.000 190 21609.39 325.38 42639.25 88888.00 2023-07-09 12:26:25.000 190 21609.35 325.32 42639.32 47789.97 2023-07-09 12:26:26.000 190 21609.36 325.30 42639.34 88888.00 2023-07-09 12:26:27.000 190 21609.40 325.31 42639.29 88888.00 2023-07-09 12:26:28.000 190 21609.42 325.33 42639.25 88888.00 2023-07-09 12:26:29.000 190 21609.41 325.34 42639.31 88888.00 2023-07-09 12:26:30.000 190 21609.40 325.32 42639.40 47789.90 2023-07-09 12:26:31.000 190 21609.39 325.29 42639.42 88888.00 2023-07-09 12:26:32.000 190 21609.40 325.25 42639.38 88888.00 2023-07-09 12:26:33.000 190 21609.44 325.24 42639.36 88888.00 2023-07-09 12:26:34.000 190 21609.47 325.29 42639.35 88888.00 2023-07-09 12:26:35.000 190 21609.47 325.37 42639.31 47789.99 2023-07-09 12:26:36.000 190 21609.44 325.38 42639.28 88888.00 2023-07-09 12:26:37.000 190 21609.44 325.35 42639.28 88888.00 2023-07-09 12:26:38.000 190 21609.48 325.33 42639.29 88888.00 2023-07-09 12:26:39.000 190 21609.47 325.34 42639.28 88888.00 2023-07-09 12:26:40.000 190 21609.44 325.31 42639.23 99999.00 2023-07-09 12:26:41.000 190 21609.42 325.28 42639.19 99999.00 2023-07-09 12:26:42.000 190 21609.40 325.30 42639.21 99999.00 2023-07-09 12:26:43.000 190 21609.39 325.35 42639.30 99999.00 2023-07-09 12:26:44.000 190 21609.37 325.39 42639.35 99999.00 2023-07-09 12:26:45.000 190 21609.35 325.37 42639.30 99999.00 2023-07-09 12:26:46.000 190 21609.37 325.34 42639.21 99999.00 2023-07-09 12:26:47.000 190 21609.44 325.35 42639.23 99999.00 2023-07-09 12:26:48.000 190 21609.50 325.34 42639.31 99999.00 2023-07-09 12:26:49.000 190 21609.52 325.32 42639.33 99999.00 2023-07-09 12:26:50.000 190 21609.50 325.31 42639.34 47789.97 2023-07-09 12:26:51.000 190 21609.45 325.25 42639.34 88888.00 2023-07-09 12:26:52.000 190 21609.44 325.17 42639.28 88888.00 2023-07-09 12:26:53.000 190 21609.52 325.11 42639.20 88888.00 2023-07-09 12:26:54.000 190 21609.60 325.08 42639.15 88888.00 2023-07-09 12:26:55.000 190 21609.61 325.11 42639.17 99999.00 2023-07-09 12:26:56.000 190 21609.58 325.16 42639.21 99999.00 2023-07-09 12:26:57.000 190 21609.59 325.19 42639.24 99999.00 2023-07-09 12:26:58.000 190 21609.66 325.22 42639.24 99999.00 2023-07-09 12:26:59.000 190 21609.70 325.23 42639.22 99999.00 2023-07-09 12:27:00.000 190 21609.69 325.21 42639.22 47790.04 2023-07-09 12:27:01.000 190 21609.70 325.20 42639.24 88888.00 2023-07-09 12:27:02.000 190 21609.70 325.19 42639.28 88888.00 2023-07-09 12:27:03.000 190 21609.71 325.18 42639.32 88888.00 2023-07-09 12:27:04.000 190 21609.72 325.17 42639.31 88888.00 2023-07-09 12:27:05.000 190 21609.71 325.18 42639.25 99999.00 2023-07-09 12:27:06.000 190 21609.73 325.22 42639.23 99999.00 2023-07-09 12:27:07.000 190 21609.76 325.23 42639.24 99999.00 2023-07-09 12:27:08.000 190 21609.75 325.21 42639.21 99999.00 2023-07-09 12:27:09.000 190 21609.76 325.19 42639.18 99999.00 2023-07-09 12:27:10.000 190 21609.79 325.16 42639.19 99999.00 2023-07-09 12:27:11.000 190 21609.78 325.13 42639.25 99999.00 2023-07-09 12:27:12.000 190 21609.72 325.10 42639.27 99999.00 2023-07-09 12:27:13.000 190 21609.73 325.07 42639.21 99999.00 2023-07-09 12:27:14.000 190 21609.78 325.05 42639.14 99999.00 2023-07-09 12:27:15.000 190 21609.80 325.02 42639.07 99999.00 2023-07-09 12:27:16.000 190 21609.76 324.99 42639.01 99999.00 2023-07-09 12:27:17.000 190 21609.74 324.98 42639.02 99999.00 2023-07-09 12:27:18.000 190 21609.77 324.99 42639.05 99999.00 2023-07-09 12:27:19.000 190 21609.80 325.01 42639.06 99999.00 2023-07-09 12:27:20.000 190 21609.76 325.00 42639.04 47789.89 2023-07-09 12:27:21.000 190 21609.69 324.98 42638.99 88888.00 2023-07-09 12:27:22.000 190 21609.67 324.98 42638.99 88888.00 2023-07-09 12:27:23.000 190 21609.70 325.01 42639.03 88888.00 2023-07-09 12:27:24.000 190 21609.73 325.00 42639.04 88888.00 2023-07-09 12:27:25.000 190 21609.73 324.96 42639.04 99999.00 2023-07-09 12:27:26.000 190 21609.72 324.91 42639.07 99999.00 2023-07-09 12:27:27.000 190 21609.78 324.87 42639.02 99999.00 2023-07-09 12:27:28.000 190 21609.88 324.87 42638.94 99999.00 2023-07-09 12:27:29.000 190 21609.92 324.90 42638.96 99999.00 2023-07-09 12:27:30.000 190 21609.86 324.92 42639.01 47789.94 2023-07-09 12:27:31.000 190 21609.82 324.93 42639.00 88888.00 2023-07-09 12:27:32.000 190 21609.81 324.92 42638.98 88888.00 2023-07-09 12:27:33.000 190 21609.82 324.90 42638.99 88888.00 2023-07-09 12:27:34.000 190 21609.81 324.88 42638.99 88888.00 2023-07-09 12:27:35.000 190 21609.80 324.89 42638.96 99999.00 2023-07-09 12:27:36.000 190 21609.81 324.89 42638.94 99999.00 2023-07-09 12:27:37.000 190 21609.82 324.85 42638.94 99999.00 2023-07-09 12:27:38.000 190 21609.85 324.83 42638.95 99999.00 2023-07-09 12:27:39.000 190 21609.90 324.84 42638.94 99999.00 2023-07-09 12:27:40.000 190 21609.90 324.83 42638.96 47789.98 2023-07-09 12:27:41.000 190 21609.88 324.81 42639.02 88888.00 2023-07-09 12:27:42.000 190 21609.93 324.84 42639.06 88888.00 2023-07-09 12:27:43.000 190 21609.97 324.85 42639.04 88888.00 2023-07-09 12:27:44.000 190 21609.95 324.84 42639.02 88888.00 2023-07-09 12:27:45.000 190 21609.91 324.85 42639.04 47790.00 2023-07-09 12:27:46.000 190 21609.91 324.84 42639.09 88888.00 2023-07-09 12:27:47.000 190 21609.95 324.82 42639.08 88888.00 2023-07-09 12:27:48.000 190 21609.98 324.79 42639.03 88888.00 2023-07-09 12:27:49.000 190 21609.97 324.74 42638.99 88888.00 2023-07-09 12:27:50.000 190 21609.99 324.69 42638.95 99999.00 2023-07-09 12:27:51.000 190 21610.04 324.71 42638.90 99999.00 2023-07-09 12:27:52.000 190 21610.03 324.76 42638.89 99999.00 2023-07-09 12:27:53.000 190 21609.99 324.76 42638.91 99999.00 2023-07-09 12:27:54.000 190 21610.02 324.76 42638.93 99999.00 2023-07-09 12:27:55.000 190 21610.08 324.77 42638.95 47789.86 2023-07-09 12:27:56.000 190 21610.14 324.75 42638.97 88888.00 2023-07-09 12:27:57.000 190 21610.18 324.71 42638.96 88888.00 2023-07-09 12:27:58.000 190 21610.18 324.68 42638.94 88888.00 2023-07-09 12:27:59.000 190 21610.12 324.72 42638.94 88888.00 2023-07-09 12:28:00.000 190 21610.08 324.79 42638.93 99999.00 2023-07-09 12:28:01.000 190 21610.09 324.79 42638.91 99999.00 2023-07-09 12:28:02.000 190 21610.09 324.78 42638.91 99999.00 2023-07-09 12:28:03.000 190 21610.09 324.81 42638.89 99999.00 2023-07-09 12:28:04.000 190 21610.14 324.82 42638.81 99999.00 2023-07-09 12:28:05.000 190 21610.19 324.78 42638.74 99999.00 2023-07-09 12:28:06.000 190 21610.19 324.73 42638.74 99999.00 2023-07-09 12:28:07.000 190 21610.14 324.69 42638.75 99999.00 2023-07-09 12:28:08.000 190 21610.13 324.66 42638.76 99999.00 2023-07-09 12:28:09.000 190 21610.20 324.63 42638.78 99999.00 2023-07-09 12:28:10.000 190 21610.28 324.63 42638.81 47789.96 2023-07-09 12:28:11.000 190 21610.26 324.64 42638.85 88888.00 2023-07-09 12:28:12.000 190 21610.18 324.64 42638.85 88888.00 2023-07-09 12:28:13.000 190 21610.12 324.61 42638.81 88888.00 2023-07-09 12:28:14.000 190 21610.13 324.60 42638.77 88888.00 2023-07-09 12:28:15.000 190 21610.16 324.60 42638.82 99999.00 2023-07-09 12:28:16.000 190 21610.19 324.63 42638.90 99999.00 2023-07-09 12:28:17.000 190 21610.22 324.64 42638.94 99999.00 2023-07-09 12:28:18.000 190 21610.20 324.59 42638.92 99999.00 2023-07-09 12:28:19.000 190 21610.16 324.58 42638.90 99999.00 2023-07-09 12:28:20.000 190 21610.15 324.61 42638.90 99999.00 2023-07-09 12:28:21.000 190 21610.20 324.61 42638.90 99999.00 2023-07-09 12:28:22.000 190 21610.22 324.54 42638.86 99999.00 2023-07-09 12:28:23.000 190 21610.21 324.52 42638.81 99999.00 2023-07-09 12:28:24.000 190 21610.20 324.56 42638.83 99999.00 2023-07-09 12:28:25.000 190 21610.19 324.59 42638.85 99999.00 2023-07-09 12:28:26.000 190 21610.15 324.59 42638.84 99999.00 2023-07-09 12:28:27.000 190 21610.11 324.59 42638.85 99999.00 2023-07-09 12:28:28.000 190 21610.09 324.61 42638.86 99999.00 2023-07-09 12:28:29.000 190 21610.09 324.62 42638.87 99999.00 2023-07-09 12:28:30.000 190 21610.09 324.60 42638.88 99999.00 2023-07-09 12:28:31.000 190 21610.08 324.57 42638.86 99999.00 2023-07-09 12:28:32.000 190 21610.07 324.55 42638.86 99999.00 2023-07-09 12:28:33.000 190 21610.10 324.51 42638.85 99999.00 2023-07-09 12:28:34.000 190 21610.13 324.44 42638.82 99999.00 2023-07-09 12:28:35.000 190 21610.08 324.40 42638.81 47789.93 2023-07-09 12:28:36.000 190 21610.02 324.39 42638.80 88888.00 2023-07-09 12:28:37.000 190 21610.05 324.40 42638.81 88888.00 2023-07-09 12:28:38.000 190 21610.11 324.43 42638.84 88888.00 2023-07-09 12:28:39.000 190 21610.13 324.43 42638.84 88888.00 2023-07-09 12:28:40.000 190 21610.10 324.41 42638.83 47790.06 2023-07-09 12:28:41.000 190 21610.11 324.42 42638.82 88888.00 2023-07-09 12:28:42.000 190 21610.18 324.47 42638.82 88888.00 2023-07-09 12:28:43.000 190 21610.21 324.51 42638.86 88888.00 2023-07-09 12:28:44.000 190 21610.18 324.52 42638.91 88888.00 2023-07-09 12:28:45.000 190 21610.17 324.48 42638.94 47789.98 2023-07-09 12:28:46.000 190 21610.21 324.41 42638.90 88888.00 2023-07-09 12:28:47.000 190 21610.22 324.38 42638.85 88888.00 2023-07-09 12:28:48.000 190 21610.18 324.40 42638.85 88888.00 2023-07-09 12:28:49.000 190 21610.14 324.39 42638.87 88888.00 2023-07-09 12:28:50.000 190 21610.13 324.37 42638.83 99999.00 2023-07-09 12:28:51.000 190 21610.14 324.37 42638.79 99999.00 2023-07-09 12:28:52.000 190 21610.15 324.38 42638.79 99999.00 2023-07-09 12:28:53.000 190 21610.18 324.38 42638.80 99999.00 2023-07-09 12:28:54.000 190 21610.21 324.38 42638.79 99999.00 2023-07-09 12:28:55.000 190 21610.15 324.34 42638.79 47789.85 2023-07-09 12:28:56.000 190 21610.07 324.29 42638.83 88888.00 2023-07-09 12:28:57.000 190 21610.05 324.27 42638.89 88888.00 2023-07-09 12:28:58.000 190 21610.04 324.30 42638.93 88888.00 2023-07-09 12:28:59.000 190 21609.97 324.36 42638.94 88888.00 2023-07-09 12:29:00.000 190 21609.88 324.43 42638.93 47789.81 2023-07-09 12:29:01.000 190 21609.85 324.50 42638.90 88888.00 2023-07-09 12:29:02.000 190 21609.86 324.57 42638.89 88888.00 2023-07-09 12:29:03.000 190 21609.88 324.59 42638.87 88888.00 2023-07-09 12:29:04.000 190 21609.88 324.55 42638.84 88888.00 2023-07-09 12:29:05.000 190 21609.85 324.52 42638.86 47789.80 2023-07-09 12:29:06.000 190 21609.82 324.52 42638.91 88888.00 2023-07-09 12:29:07.000 190 21609.78 324.54 42638.95 88888.00 2023-07-09 12:29:08.000 190 21609.73 324.52 42638.98 88888.00 2023-07-09 12:29:09.000 190 21609.76 324.46 42639.01 88888.00 2023-07-09 12:29:10.000 190 21609.80 324.41 42639.01 47789.81 2023-07-09 12:29:11.000 190 21609.81 324.43 42639.02 88888.00 2023-07-09 12:29:12.000 190 21609.82 324.46 42639.01 88888.00 2023-07-09 12:29:13.000 190 21609.84 324.43 42638.96 88888.00 2023-07-09 12:29:14.000 190 21609.87 324.38 42638.91 88888.00 2023-07-09 12:29:15.000 190 21609.85 324.38 42638.94 47789.69 2023-07-09 12:29:16.000 190 21609.78 324.38 42639.00 88888.00 2023-07-09 12:29:17.000 190 21609.74 324.39 42639.02 88888.00 2023-07-09 12:29:18.000 190 21609.76 324.44 42638.99 88888.00 2023-07-09 12:29:19.000 190 21609.78 324.46 42638.95 88888.00 2023-07-09 12:29:20.000 190 21609.78 324.44 42638.94 47789.80 2023-07-09 12:29:21.000 190 21609.77 324.40 42638.96 88888.00 2023-07-09 12:29:22.000 190 21609.77 324.42 42639.00 88888.00 2023-07-09 12:29:23.000 190 21609.78 324.44 42639.04 88888.00 2023-07-09 12:29:24.000 190 21609.78 324.42 42639.01 88888.00 2023-07-09 12:29:25.000 190 21609.73 324.39 42638.98 47789.84 2023-07-09 12:29:26.000 190 21609.67 324.41 42639.00 88888.00 2023-07-09 12:29:27.000 190 21609.65 324.43 42638.98 88888.00 2023-07-09 12:29:28.000 190 21609.68 324.39 42638.88 88888.00 2023-07-09 12:29:29.000 190 21609.70 324.36 42638.84 88888.00 2023-07-09 12:29:30.000 190 21609.66 324.38 42638.93 99999.00 2023-07-09 12:29:31.000 190 21609.59 324.40 42639.05 99999.00 2023-07-09 12:29:32.000 190 21609.52 324.37 42639.11 99999.00 2023-07-09 12:29:33.000 190 21609.53 324.36 42639.12 99999.00 2023-07-09 12:29:34.000 190 21609.59 324.38 42639.11 99999.00 2023-07-09 12:29:35.000 190 21609.62 324.38 42639.12 99999.00 2023-07-09 12:29:36.000 190 21609.58 324.40 42639.14 99999.00 2023-07-09 12:29:37.000 190 21609.53 324.40 42639.14 99999.00 2023-07-09 12:29:38.000 190 21609.54 324.35 42639.12 99999.00 2023-07-09 12:29:39.000 190 21609.57 324.33 42639.14 99999.00 2023-07-09 12:29:40.000 190 21609.55 324.34 42639.16 47789.77 2023-07-09 12:29:41.000 190 21609.47 324.32 42639.16 88888.00 2023-07-09 12:29:42.000 190 21609.42 324.30 42639.14 88888.00 2023-07-09 12:29:43.000 190 21609.42 324.28 42639.08 88888.00 2023-07-09 12:29:44.000 190 21609.47 324.28 42639.03 88888.00 2023-07-09 12:29:45.000 190 21609.47 324.30 42639.06 47789.79 2023-07-09 12:29:46.000 190 21609.46 324.33 42639.12 88888.00 2023-07-09 12:29:47.000 190 21609.51 324.36 42639.09 88888.00 2023-07-09 12:29:48.000 190 21609.54 324.34 42639.05 88888.00 2023-07-09 12:29:49.000 190 21609.45 324.26 42639.05 88888.00 2023-07-09 12:29:50.000 190 21609.38 324.23 42639.03 99999.00 2023-07-09 12:29:51.000 190 21609.40 324.22 42639.02 99999.00 2023-07-09 12:29:52.000 190 21609.45 324.22 42639.05 99999.00 2023-07-09 12:29:53.000 190 21609.46 324.23 42639.08 99999.00 2023-07-09 12:29:54.000 190 21609.45 324.29 42639.11 99999.00 2023-07-09 12:29:55.000 190 21609.47 324.32 42639.07 47789.77 2023-07-09 12:29:56.000 190 21609.53 324.28 42639.00 88888.00 2023-07-09 12:29:57.000 190 21609.59 324.21 42638.95 88888.00 2023-07-09 12:29:58.000 190 21609.57 324.17 42638.96 88888.00 2023-07-09 12:29:59.000 190 21609.54 324.17 42638.98 88888.00 2023-07-09 12:30:00.000 190 21609.56 324.17 42638.98 47789.80 2023-07-09 12:30:01.000 190 21609.57 324.17 42638.99 88888.00 2023-07-09 12:30:02.000 190 21609.60 324.16 42639.01 88888.00 2023-07-09 12:30:03.000 190 21609.63 324.17 42639.05 88888.00 2023-07-09 12:30:04.000 190 21609.66 324.17 42639.09 88888.00 2023-07-09 12:30:05.000 190 21609.66 324.13 42639.08 99999.00 2023-07-09 12:30:06.000 190 21609.64 324.08 42639.06 99999.00 2023-07-09 12:30:07.000 190 21609.62 324.06 42639.09 99999.00 2023-07-09 12:30:08.000 190 21609.67 324.08 42639.11 99999.00 2023-07-09 12:30:09.000 190 21609.75 324.12 42639.11 99999.00 2023-07-09 12:30:10.000 190 21609.81 324.18 42639.12 99999.00 2023-07-09 12:30:11.000 190 21609.79 324.21 42639.15 99999.00 2023-07-09 12:30:12.000 190 21609.75 324.18 42639.18 99999.00 2023-07-09 12:30:13.000 190 21609.76 324.12 42639.16 99999.00 2023-07-09 12:30:14.000 190 21609.81 324.05 42639.11 99999.00 2023-07-09 12:30:15.000 190 21609.83 324.04 42639.06 99999.00 2023-07-09 12:30:16.000 190 21609.89 324.07 42639.01 99999.00 2023-07-09 12:30:17.000 190 21609.97 324.07 42638.97 99999.00 2023-07-09 12:30:18.000 190 21609.96 324.01 42639.01 99999.00 2023-07-09 12:30:19.000 190 21609.88 323.97 42639.05 99999.00 2023-07-09 12:30:20.000 190 21609.84 323.96 42639.03 47789.75 2023-07-09 12:30:21.000 190 21609.87 323.99 42639.02 88888.00 2023-07-09 12:30:22.000 190 21609.91 324.00 42639.01 88888.00 2023-07-09 12:30:23.000 190 21609.88 323.98 42638.99 88888.00 2023-07-09 12:30:24.000 190 21609.84 323.94 42638.97 88888.00 2023-07-09 12:30:25.000 190 21609.84 323.95 42638.99 47789.84 2023-07-09 12:30:26.000 190 21609.88 323.98 42639.06 88888.00 2023-07-09 12:30:27.000 190 21609.92 324.02 42639.12 88888.00 2023-07-09 12:30:28.000 190 21609.97 324.07 42639.12 88888.00 2023-07-09 12:30:29.000 190 21610.00 324.08 42639.11 88888.00 2023-07-09 12:30:30.000 190 21610.00 324.05 42639.08 99999.00 2023-07-09 12:30:31.000 190 21610.00 323.98 42639.04 99999.00 2023-07-09 12:30:32.000 190 21610.03 323.94 42639.02 99999.00 2023-07-09 12:30:33.000 190 21610.05 323.93 42639.05 99999.00 2023-07-09 12:30:34.000 190 21610.01 323.92 42639.09 99999.00 2023-07-09 12:30:35.000 190 21609.93 323.93 42639.11 47790.03 2023-07-09 12:30:36.000 190 21609.93 323.97 42639.08 88888.00 2023-07-09 12:30:37.000 190 21609.99 323.98 42639.06 88888.00 2023-07-09 12:30:38.000 190 21610.02 323.98 42639.12 88888.00 2023-07-09 12:30:39.000 190 21609.94 323.95 42639.19 88888.00 2023-07-09 12:30:40.000 190 21609.84 323.90 42639.20 47789.85 2023-07-09 12:30:41.000 190 21609.82 323.88 42639.17 88888.00 2023-07-09 12:30:42.000 190 21609.89 323.90 42639.15 88888.00 2023-07-09 12:30:43.000 190 21609.96 323.93 42639.13 88888.00 2023-07-09 12:30:44.000 190 21609.96 323.94 42639.11 88888.00 2023-07-09 12:30:45.000 190 21609.91 323.93 42639.08 99999.00 2023-07-09 12:30:46.000 190 21609.88 323.94 42639.07 99999.00 2023-07-09 12:30:47.000 190 21609.89 323.92 42639.05 99999.00 2023-07-09 12:30:48.000 190 21609.90 323.89 42639.03 99999.00 2023-07-09 12:30:49.000 190 21609.89 323.90 42639.07 99999.00 2023-07-09 12:30:50.000 190 21609.87 323.94 42639.12 99999.00 2023-07-09 12:30:51.000 190 21609.90 323.89 42639.11 99999.00 2023-07-09 12:30:52.000 190 21609.95 323.84 42639.09 99999.00 2023-07-09 12:30:53.000 190 21609.98 323.85 42639.05 99999.00 2023-07-09 12:30:54.000 190 21609.98 323.87 42639.03 99999.00 2023-07-09 12:30:55.000 190 21609.98 323.86 42639.06 47789.75 2023-07-09 12:30:56.000 190 21609.99 323.84 42639.09 88888.00 2023-07-09 12:30:57.000 190 21610.00 323.83 42639.09 88888.00 2023-07-09 12:30:58.000 190 21610.01 323.81 42639.05 88888.00 2023-07-09 12:30:59.000 190 21609.98 323.78 42639.02 88888.00 2023-07-09 12:31:00.000 190 21609.94 323.79 42639.06 47789.86 2023-07-09 12:31:01.000 190 21609.96 323.79 42639.11 88888.00 2023-07-09 12:31:02.000 190 21610.03 323.77 42639.07 88888.00 2023-07-09 12:31:03.000 190 21610.08 323.79 42639.04 88888.00 2023-07-09 12:31:04.000 190 21610.13 323.80 42639.03 88888.00 2023-07-09 12:31:05.000 190 21610.12 323.78 42639.04 47789.96 2023-07-09 12:31:06.000 190 21610.02 323.78 42639.04 88888.00 2023-07-09 12:31:07.000 190 21609.93 323.77 42639.05 88888.00 2023-07-09 12:31:08.000 190 21609.94 323.77 42639.07 88888.00 2023-07-09 12:31:09.000 190 21610.00 323.78 42639.13 88888.00 2023-07-09 12:31:10.000 190 21610.00 323.77 42639.18 47789.82 2023-07-09 12:31:11.000 190 21609.99 323.75 42639.18 88888.00 2023-07-09 12:31:12.000 190 21610.00 323.77 42639.12 88888.00 2023-07-09 12:31:13.000 190 21610.04 323.83 42639.05 88888.00 2023-07-09 12:31:14.000 190 21610.06 323.85 42639.00 88888.00 2023-07-09 12:31:15.000 190 21610.08 323.80 42638.98 99999.00 2023-07-09 12:31:16.000 190 21610.09 323.76 42638.99 99999.00 2023-07-09 12:31:17.000 190 21610.11 323.75 42639.01 99999.00 2023-07-09 12:31:18.000 190 21610.16 323.75 42638.98 99999.00 2023-07-09 12:31:19.000 190 21610.20 323.74 42638.93 99999.00 2023-07-09 12:31:20.000 190 21610.22 323.75 42638.91 47789.82 2023-07-09 12:31:21.000 190 21610.22 323.75 42638.90 88888.00 2023-07-09 12:31:22.000 190 21610.23 323.72 42638.87 88888.00 2023-07-09 12:31:23.000 190 21610.21 323.69 42638.88 88888.00 2023-07-09 12:31:24.000 190 21610.12 323.69 42638.94 88888.00 2023-07-09 12:31:25.000 190 21610.04 323.70 42638.98 99999.00 2023-07-09 12:31:26.000 190 21610.02 323.73 42638.99 99999.00 2023-07-09 12:31:27.000 190 21610.02 323.77 42638.98 99999.00 2023-07-09 12:31:28.000 190 21609.99 323.75 42638.95 99999.00 2023-07-09 12:31:29.000 190 21609.96 323.68 42638.90 99999.00 2023-07-09 12:31:30.000 190 21609.98 323.64 42638.84 47789.82 2023-07-09 12:31:31.000 190 21610.06 323.63 42638.81 88888.00 2023-07-09 12:31:32.000 190 21610.12 323.59 42638.85 88888.00 2023-07-09 12:31:33.000 190 21610.10 323.58 42638.94 88888.00 2023-07-09 12:31:34.000 190 21610.07 323.62 42639.00 88888.00 2023-07-09 12:31:35.000 190 21610.06 323.63 42639.00 47789.76 2023-07-09 12:31:36.000 190 21610.07 323.59 42638.97 88888.00 2023-07-09 12:31:37.000 190 21610.06 323.55 42638.91 88888.00 2023-07-09 12:31:38.000 190 21610.03 323.52 42638.90 88888.00 2023-07-09 12:31:39.000 190 21610.03 323.50 42638.95 88888.00 2023-07-09 12:31:40.000 190 21610.07 323.48 42638.98 47789.81 2023-07-09 12:31:41.000 190 21610.09 323.46 42638.92 88888.00 2023-07-09 12:31:42.000 190 21610.10 323.44 42638.85 88888.00 2023-07-09 12:31:43.000 190 21610.13 323.45 42638.82 88888.00 2023-07-09 12:31:44.000 190 21610.13 323.49 42638.86 88888.00 2023-07-09 12:31:45.000 190 21610.10 323.52 42638.91 99999.00 2023-07-09 12:31:46.000 190 21610.12 323.49 42638.92 99999.00 2023-07-09 12:31:47.000 190 21610.18 323.44 42638.93 99999.00 2023-07-09 12:31:48.000 190 21610.22 323.44 42638.93 99999.00 2023-07-09 12:31:49.000 190 21610.21 323.46 42638.89 99999.00 2023-07-09 12:31:50.000 190 21610.18 323.47 42638.89 47789.82 2023-07-09 12:31:51.000 190 21610.19 323.47 42638.89 88888.00 2023-07-09 12:31:52.000 190 21610.26 323.44 42638.85 88888.00 2023-07-09 12:31:53.000 190 21610.33 323.41 42638.79 88888.00 2023-07-09 12:31:54.000 190 21610.34 323.39 42638.76 88888.00 2023-07-09 12:31:55.000 190 21610.33 323.41 42638.79 99999.00 2023-07-09 12:31:56.000 190 21610.35 323.42 42638.80 99999.00 2023-07-09 12:31:57.000 190 21610.35 323.38 42638.80 99999.00 2023-07-09 12:31:58.000 190 21610.31 323.34 42638.81 99999.00 2023-07-09 12:31:59.000 190 21610.30 323.31 42638.78 99999.00 2023-07-09 12:32:00.000 190 21610.33 323.28 42638.73 99999.00 2023-07-09 12:32:01.000 190 21610.34 323.27 42638.73 99999.00 2023-07-09 12:32:02.000 190 21610.28 323.24 42638.75 99999.00 2023-07-09 12:32:03.000 190 21610.25 323.19 42638.77 99999.00 2023-07-09 12:32:04.000 190 21610.29 323.15 42638.79 99999.00 2023-07-09 12:32:05.000 190 21610.35 323.14 42638.80 99999.00 2023-07-09 12:32:06.000 190 21610.34 323.13 42638.80 99999.00 2023-07-09 12:32:07.000 190 21610.36 323.12 42638.80 99999.00 2023-07-09 12:32:08.000 190 21610.44 323.12 42638.78 99999.00 2023-07-09 12:32:09.000 190 21610.52 323.15 42638.71 99999.00 2023-07-09 12:32:10.000 190 21610.55 323.17 42638.69 47789.83 2023-07-09 12:32:11.000 190 21610.57 323.16 42638.68 88888.00 2023-07-09 12:32:12.000 190 21610.57 323.16 42638.65 88888.00 2023-07-09 12:32:13.000 190 21610.54 323.16 42638.63 88888.00 2023-07-09 12:32:14.000 190 21610.55 323.13 42638.62 88888.00 2023-07-09 12:32:15.000 190 21610.58 323.10 42638.61 47789.81 2023-07-09 12:32:16.000 190 21610.61 323.08 42638.60 88888.00 2023-07-09 12:32:17.000 190 21610.61 323.05 42638.58 88888.00 2023-07-09 12:32:18.000 190 21610.60 323.02 42638.57 88888.00 2023-07-09 12:32:19.000 190 21610.66 323.04 42638.59 88888.00 2023-07-09 12:32:20.000 190 21610.73 323.08 42638.62 99999.00 2023-07-09 12:32:21.000 190 21610.72 323.05 42638.65 99999.00 2023-07-09 12:32:22.000 190 21610.71 322.98 42638.66 99999.00 2023-07-09 12:32:23.000 190 21610.74 322.94 42638.63 99999.00 2023-07-09 12:32:24.000 190 21610.74 322.92 42638.59 99999.00 2023-07-09 12:32:25.000 190 21610.70 322.90 42638.57 47789.83 2023-07-09 12:32:26.000 190 21610.70 322.91 42638.59 88888.00 2023-07-09 12:32:27.000 190 21610.68 322.93 42638.60 88888.00 2023-07-09 12:32:28.000 190 21610.62 322.95 42638.60 88888.00 2023-07-09 12:32:29.000 190 21610.60 322.95 42638.56 88888.00 2023-07-09 12:32:30.000 190 21610.65 322.93 42638.54 47789.86 2023-07-09 12:32:31.000 190 21610.74 322.92 42638.54 88888.00 2023-07-09 12:32:32.000 190 21610.81 322.94 42638.56 88888.00 2023-07-09 12:32:33.000 190 21610.85 322.94 42638.58 88888.00 2023-07-09 12:32:34.000 190 21610.91 322.90 42638.53 88888.00 2023-07-09 12:32:35.000 190 21610.96 322.86 42638.44 99999.00 2023-07-09 12:32:36.000 190 21610.94 322.87 42638.41 99999.00 2023-07-09 12:32:37.000 190 21610.90 322.93 42638.52 99999.00 2023-07-09 12:32:38.000 190 21610.88 322.99 42638.61 99999.00 2023-07-09 12:32:39.000 190 21610.91 323.00 42638.57 99999.00 2023-07-09 12:32:40.000 190 21610.99 322.95 42638.51 47789.73 2023-07-09 12:32:41.000 190 21611.03 322.86 42638.46 88888.00 2023-07-09 12:32:42.000 190 21611.01 322.82 42638.46 88888.00 2023-07-09 12:32:43.000 190 21610.99 322.85 42638.45 88888.00 2023-07-09 12:32:44.000 190 21610.99 322.82 42638.39 88888.00 2023-07-09 12:32:45.000 190 21611.00 322.77 42638.39 47789.83 2023-07-09 12:32:46.000 190 21611.00 322.76 42638.49 88888.00 2023-07-09 12:32:47.000 190 21611.01 322.78 42638.52 88888.00 2023-07-09 12:32:48.000 190 21611.01 322.77 42638.44 88888.00 2023-07-09 12:32:49.000 190 21611.02 322.76 42638.39 88888.00 2023-07-09 12:32:50.000 190 21611.05 322.79 42638.40 47789.89 2023-07-09 12:32:51.000 190 21611.08 322.83 42638.36 88888.00 2023-07-09 12:32:52.000 190 21611.09 322.83 42638.32 88888.00 2023-07-09 12:32:53.000 190 21611.11 322.82 42638.32 88888.00 2023-07-09 12:32:54.000 190 21611.12 322.80 42638.37 88888.00 2023-07-09 12:32:55.000 190 21611.08 322.78 42638.39 99999.00 2023-07-09 12:32:56.000 190 21611.06 322.72 42638.34 99999.00 2023-07-09 12:32:57.000 190 21611.04 322.67 42638.28 99999.00 2023-07-09 12:32:58.000 190 21611.01 322.68 42638.31 99999.00 2023-07-09 12:32:59.000 190 21611.03 322.70 42638.35 99999.00 2023-07-09 12:33:00.000 190 21611.12 322.67 42638.32 47789.88 2023-07-09 12:33:01.000 190 21611.14 322.65 42638.31 88888.00 2023-07-09 12:33:02.000 190 21611.12 322.68 42638.33 88888.00 2023-07-09 12:33:03.000 190 21611.18 322.68 42638.36 88888.00 2023-07-09 12:33:04.000 190 21611.26 322.65 42638.37 88888.00 2023-07-09 12:33:05.000 190 21611.25 322.63 42638.37 47789.83 2023-07-09 12:33:06.000 190 21611.22 322.64 42638.35 88888.00 2023-07-09 12:33:07.000 190 21611.22 322.65 42638.33 88888.00 2023-07-09 12:33:08.000 190 21611.22 322.66 42638.33 88888.00 2023-07-09 12:33:09.000 190 21611.21 322.65 42638.35 88888.00 2023-07-09 12:33:10.000 190 21611.16 322.64 42638.35 99999.00 2023-07-09 12:33:11.000 190 21611.09 322.65 42638.38 99999.00 2023-07-09 12:33:12.000 190 21611.07 322.64 42638.40 99999.00 2023-07-09 12:33:13.000 190 21611.12 322.58 42638.39 99999.00 2023-07-09 12:33:14.000 190 21611.12 322.54 42638.35 99999.00 2023-07-09 12:33:15.000 190 21611.09 322.57 42638.34 47789.69 2023-07-09 12:33:16.000 190 21611.11 322.60 42638.38 88888.00 2023-07-09 12:33:17.000 190 21611.13 322.54 42638.38 88888.00 2023-07-09 12:33:18.000 190 21611.13 322.45 42638.32 88888.00 2023-07-09 12:33:19.000 190 21611.16 322.44 42638.28 88888.00 2023-07-09 12:33:20.000 190 21611.20 322.49 42638.27 47789.82 2023-07-09 12:33:21.000 190 21611.19 322.52 42638.27 88888.00 2023-07-09 12:33:22.000 190 21611.15 322.55 42638.28 88888.00 2023-07-09 12:33:23.000 190 21611.16 322.60 42638.30 88888.00 2023-07-09 12:33:24.000 190 21611.19 322.60 42638.32 88888.00 2023-07-09 12:33:25.000 190 21611.18 322.56 42638.34 99999.00 2023-07-09 12:33:26.000 190 21611.12 322.57 42638.36 99999.00 2023-07-09 12:33:27.000 190 21611.09 322.60 42638.33 99999.00 2023-07-09 12:33:28.000 190 21611.11 322.61 42638.27 99999.00 2023-07-09 12:33:29.000 190 21611.14 322.63 42638.28 99999.00 2023-07-09 12:33:30.000 190 21611.16 322.64 42638.32 99999.00 2023-07-09 12:33:31.000 190 21611.15 322.63 42638.32 99999.00 2023-07-09 12:33:32.000 190 21611.12 322.61 42638.32 99999.00 2023-07-09 12:33:33.000 190 21611.12 322.58 42638.33 99999.00 2023-07-09 12:33:34.000 190 21611.15 322.54 42638.32 99999.00 2023-07-09 12:33:35.000 190 21611.15 322.52 42638.35 47789.78 2023-07-09 12:33:36.000 190 21611.15 322.56 42638.39 88888.00 2023-07-09 12:33:37.000 190 21611.16 322.57 42638.36 88888.00 2023-07-09 12:33:38.000 190 21611.14 322.56 42638.31 88888.00 2023-07-09 12:33:39.000 190 21611.14 322.54 42638.32 88888.00 2023-07-09 12:33:40.000 190 21611.17 322.51 42638.36 47789.80 2023-07-09 12:33:41.000 190 21611.18 322.54 42638.41 88888.00 2023-07-09 12:33:42.000 190 21611.15 322.55 42638.43 88888.00 2023-07-09 12:33:43.000 190 21611.17 322.51 42638.37 88888.00 2023-07-09 12:33:44.000 190 21611.18 322.46 42638.33 88888.00 2023-07-09 12:33:45.000 190 21611.13 322.45 42638.35 47789.74 2023-07-09 12:33:46.000 190 21611.06 322.48 42638.39 88888.00 2023-07-09 12:33:47.000 190 21611.05 322.49 42638.36 88888.00 2023-07-09 12:33:48.000 190 21611.09 322.45 42638.31 88888.00 2023-07-09 12:33:49.000 190 21611.18 322.42 42638.29 88888.00 2023-07-09 12:33:50.000 190 21611.21 322.40 42638.32 47789.84 2023-07-09 12:33:51.000 190 21611.19 322.38 42638.37 88888.00 2023-07-09 12:33:52.000 190 21611.20 322.33 42638.40 88888.00 2023-07-09 12:33:53.000 190 21611.21 322.27 42638.38 88888.00 2023-07-09 12:33:54.000 190 21611.16 322.24 42638.36 88888.00 2023-07-09 12:33:55.000 190 21611.10 322.26 42638.40 99999.00 2023-07-09 12:33:56.000 190 21611.12 322.28 42638.44 99999.00 2023-07-09 12:33:57.000 190 21611.18 322.28 42638.43 99999.00 2023-07-09 12:33:58.000 190 21611.25 322.27 42638.40 99999.00 2023-07-09 12:33:59.000 190 21611.25 322.27 42638.43 99999.00 2023-07-09 12:34:00.000 190 21611.19 322.29 42638.47 99999.00 2023-07-09 12:34:01.000 190 21611.14 322.30 42638.46 99999.00 2023-07-09 12:34:02.000 190 21611.17 322.31 42638.39 99999.00 2023-07-09 12:34:03.000 190 21611.26 322.29 42638.33 99999.00 2023-07-09 12:34:04.000 190 21611.31 322.22 42638.27 99999.00 2023-07-09 12:34:05.000 190 21611.31 322.14 42638.24 47789.81 2023-07-09 12:34:06.000 190 21611.29 322.13 42638.25 88888.00 2023-07-09 12:34:07.000 190 21611.24 322.16 42638.28 88888.00 2023-07-09 12:34:08.000 190 21611.22 322.18 42638.33 88888.00 2023-07-09 12:34:09.000 190 21611.22 322.18 42638.39 88888.00 2023-07-09 12:34:10.000 190 21611.22 322.16 42638.43 47789.91 2023-07-09 12:34:11.000 190 21611.26 322.15 42638.39 88888.00 2023-07-09 12:34:12.000 190 21611.29 322.11 42638.32 88888.00 2023-07-09 12:34:13.000 190 21611.28 322.03 42638.27 88888.00 2023-07-09 12:34:14.000 190 21611.29 322.00 42638.28 88888.00 2023-07-09 12:34:15.000 190 21611.33 322.02 42638.31 47789.84 2023-07-09 12:34:16.000 190 21611.35 322.03 42638.32 88888.00 2023-07-09 12:34:17.000 190 21611.30 322.00 42638.33 88888.00 2023-07-09 12:34:18.000 190 21611.26 321.97 42638.29 88888.00 2023-07-09 12:34:19.000 190 21611.30 321.93 42638.21 88888.00 2023-07-09 12:34:20.000 190 21611.30 321.94 42638.18 99999.00 2023-07-09 12:34:21.000 190 21611.29 322.02 42638.21 99999.00 2023-07-09 12:34:22.000 190 21611.34 322.07 42638.24 99999.00 2023-07-09 12:34:23.000 190 21611.40 322.05 42638.26 99999.00 2023-07-09 12:34:24.000 190 21611.40 321.98 42638.28 99999.00 2023-07-09 12:34:25.000 190 21611.35 321.96 42638.27 99999.00 2023-07-09 12:34:26.000 190 21611.35 321.98 42638.19 99999.00 2023-07-09 12:34:27.000 190 21611.35 322.02 42638.14 99999.00 2023-07-09 12:34:28.000 190 21611.34 322.04 42638.20 99999.00 2023-07-09 12:34:29.000 190 21611.35 322.03 42638.28 99999.00 2023-07-09 12:34:30.000 190 21611.39 321.98 42638.24 99999.00 2023-07-09 12:34:31.000 190 21611.45 321.97 42638.19 99999.00 2023-07-09 12:34:32.000 190 21611.43 322.04 42638.23 99999.00 2023-07-09 12:34:33.000 190 21611.36 322.08 42638.30 99999.00 2023-07-09 12:34:34.000 190 21611.40 322.03 42638.27 99999.00 2023-07-09 12:34:35.000 190 21611.48 321.93 42638.19 99999.00 2023-07-09 12:34:36.000 190 21611.47 321.88 42638.20 99999.00 2023-07-09 12:34:37.000 190 21611.43 321.89 42638.25 99999.00 2023-07-09 12:34:38.000 190 21611.42 321.90 42638.27 99999.00 2023-07-09 12:34:39.000 190 21611.47 321.90 42638.26 99999.00 2023-07-09 12:34:40.000 190 21611.53 321.90 42638.25 99999.00 2023-07-09 12:34:41.000 190 21611.56 321.89 42638.22 99999.00 2023-07-09 12:34:42.000 190 21611.51 321.84 42638.17 99999.00 2023-07-09 12:34:43.000 190 21611.44 321.81 42638.13 99999.00 2023-07-09 12:34:44.000 190 21611.41 321.81 42638.14 99999.00 2023-07-09 12:34:45.000 190 21611.40 321.80 42638.13 99999.00 2023-07-09 12:34:46.000 190 21611.42 321.78 42638.13 99999.00 2023-07-09 12:34:47.000 190 21611.43 321.81 42638.18 99999.00 2023-07-09 12:34:48.000 190 21611.42 321.81 42638.19 99999.00 2023-07-09 12:34:49.000 190 21611.45 321.76 42638.19 99999.00 2023-07-09 12:34:50.000 190 21611.48 321.75 42638.22 99999.00 2023-07-09 12:34:51.000 190 21611.47 321.76 42638.21 99999.00 2023-07-09 12:34:52.000 190 21611.46 321.74 42638.18 99999.00 2023-07-09 12:34:53.000 190 21611.44 321.74 42638.19 99999.00 2023-07-09 12:34:54.000 190 21611.42 321.76 42638.19 99999.00 2023-07-09 12:34:55.000 190 21611.41 321.76 42638.16 99999.00 2023-07-09 12:34:56.000 190 21611.45 321.73 42638.14 99999.00 2023-07-09 12:34:57.000 190 21611.52 321.71 42638.14 99999.00 2023-07-09 12:34:58.000 190 21611.53 321.71 42638.19 99999.00 2023-07-09 12:34:59.000 190 21611.46 321.71 42638.28 99999.00 2023-07-09 12:35:00.000 190 21611.40 321.69 42638.31 99999.00 2023-07-09 12:35:01.000 190 21611.41 321.70 42638.27 99999.00 2023-07-09 12:35:02.000 190 21611.49 321.74 42638.20 99999.00 2023-07-09 12:35:03.000 190 21611.55 321.76 42638.17 99999.00 2023-07-09 12:35:04.000 190 21611.53 321.77 42638.17 99999.00 2023-07-09 12:35:05.000 190 21611.48 321.78 42638.21 47789.88 2023-07-09 12:35:06.000 190 21611.48 321.76 42638.28 88888.00 2023-07-09 12:35:07.000 190 21611.50 321.68 42638.30 88888.00 2023-07-09 12:35:08.000 190 21611.49 321.59 42638.27 88888.00 2023-07-09 12:35:09.000 190 21611.49 321.57 42638.22 88888.00 2023-07-09 12:35:10.000 190 21611.52 321.61 42638.19 47789.78 2023-07-09 12:35:11.000 190 21611.56 321.63 42638.21 88888.00 2023-07-09 12:35:12.000 190 21611.57 321.62 42638.22 88888.00 2023-07-09 12:35:13.000 190 21611.55 321.62 42638.23 88888.00 2023-07-09 12:35:14.000 190 21611.57 321.62 42638.25 88888.00 2023-07-09 12:35:15.000 190 21611.61 321.62 42638.22 47789.87 2023-07-09 12:35:16.000 190 21611.61 321.62 42638.21 88888.00 2023-07-09 12:35:17.000 190 21611.58 321.64 42638.24 88888.00 2023-07-09 12:35:18.000 190 21611.57 321.65 42638.23 88888.00 2023-07-09 12:35:19.000 190 21611.60 321.64 42638.22 88888.00 2023-07-09 12:35:20.000 190 21611.61 321.64 42638.23 99999.00 2023-07-09 12:35:21.000 190 21611.55 321.61 42638.24 99999.00 2023-07-09 12:35:22.000 190 21611.48 321.61 42638.28 99999.00 2023-07-09 12:35:23.000 190 21611.47 321.61 42638.29 99999.00 2023-07-09 12:35:24.000 190 21611.55 321.58 42638.26 99999.00 2023-07-09 12:35:25.000 190 21611.61 321.56 42638.22 99999.00 2023-07-09 12:35:26.000 190 21611.61 321.56 42638.23 99999.00 2023-07-09 12:35:27.000 190 21611.57 321.50 42638.19 99999.00 2023-07-09 12:35:28.000 190 21611.53 321.45 42638.10 99999.00 2023-07-09 12:35:29.000 190 21611.49 321.45 42638.09 99999.00 2023-07-09 12:35:30.000 190 21611.47 321.43 42638.09 47789.88 2023-07-09 12:35:31.000 190 21611.49 321.40 42638.02 88888.00 2023-07-09 12:35:32.000 190 21611.51 321.40 42638.00 88888.00 2023-07-09 12:35:33.000 190 21611.50 321.41 42638.07 88888.00 2023-07-09 12:35:34.000 190 21611.51 321.39 42638.14 88888.00 2023-07-09 12:35:35.000 190 21611.54 321.38 42638.16 99999.00 2023-07-09 12:35:36.000 190 21611.56 321.41 42638.16 99999.00 2023-07-09 12:35:37.000 190 21611.58 321.43 42638.17 99999.00 2023-07-09 12:35:38.000 190 21611.59 321.43 42638.16 99999.00 2023-07-09 12:35:39.000 190 21611.60 321.42 42638.18 99999.00 2023-07-09 12:35:40.000 190 21611.62 321.41 42638.17 47789.83 2023-07-09 12:35:41.000 190 21611.64 321.39 42638.14 88888.00 2023-07-09 12:35:42.000 190 21611.67 321.37 42638.15 88888.00 2023-07-09 12:35:43.000 190 21611.67 321.35 42638.18 88888.00 2023-07-09 12:35:44.000 190 21611.69 321.30 42638.16 88888.00 2023-07-09 12:35:45.000 190 21611.72 321.27 42638.11 47789.78 2023-07-09 12:35:46.000 190 21611.70 321.27 42638.07 88888.00 2023-07-09 12:35:47.000 190 21611.69 321.27 42638.07 88888.00 2023-07-09 12:35:48.000 190 21611.75 321.25 42638.10 88888.00 2023-07-09 12:35:49.000 190 21611.82 321.22 42638.14 88888.00 2023-07-09 12:35:50.000 190 21611.86 321.23 42638.18 47788.22 2023-07-09 12:35:51.000 190 21611.86 321.25 42638.19 88888.00 2023-07-09 12:35:52.000 190 21611.82 321.23 42638.18 88888.00 2023-07-09 12:35:53.000 190 21611.78 321.18 42638.14 88888.00 2023-07-09 12:35:54.000 190 21611.75 321.17 42638.12 88888.00 2023-07-09 12:35:55.000 190 21611.76 321.20 42638.13 47789.79 2023-07-09 12:35:56.000 190 21611.84 321.23 42638.13 88888.00 2023-07-09 12:35:57.000 190 21611.88 321.19 42638.10 88888.00 2023-07-09 12:35:58.000 190 21611.83 321.14 42638.11 88888.00 2023-07-09 12:35:59.000 190 21611.81 321.13 42638.17 88888.00 2023-07-09 12:36:00.000 190 21611.79 321.11 42638.19 99999.00 2023-07-09 12:36:01.000 190 21611.78 321.08 42638.12 99999.00 2023-07-09 12:36:02.000 190 21611.84 321.12 42638.10 99999.00 2023-07-09 12:36:03.000 190 21611.85 321.20 42638.18 99999.00 2023-07-09 12:36:04.000 190 21611.80 321.23 42638.27 99999.00 2023-07-09 12:36:05.000 190 21611.76 321.19 42638.22 47789.92 2023-07-09 12:36:06.000 190 21611.81 321.11 42638.12 88888.00 2023-07-09 12:36:07.000 190 21611.88 321.05 42638.05 88888.00 2023-07-09 12:36:08.000 190 21611.93 321.05 42638.06 88888.00 2023-07-09 12:36:09.000 190 21611.91 321.07 42638.16 88888.00 2023-07-09 12:36:10.000 190 21611.85 321.10 42638.23 47789.65 2023-07-09 12:36:11.000 190 21611.83 321.09 42638.22 88888.00 2023-07-09 12:36:12.000 190 21611.90 321.09 42638.18 88888.00 2023-07-09 12:36:13.000 190 21612.00 321.13 42638.15 88888.00 2023-07-09 12:36:14.000 190 21612.03 321.18 42638.14 88888.00 2023-07-09 12:36:15.000 190 21611.99 321.19 42638.17 99999.00 2023-07-09 12:36:16.000 190 21611.92 321.17 42638.16 99999.00 2023-07-09 12:36:17.000 190 21611.88 321.18 42638.12 99999.00 2023-07-09 12:36:18.000 190 21611.87 321.18 42638.09 99999.00 2023-07-09 12:36:19.000 190 21611.86 321.15 42638.06 99999.00 2023-07-09 12:36:20.000 190 21611.82 321.12 42638.08 47789.87 2023-07-09 12:36:21.000 190 21611.79 321.09 42638.11 88888.00 2023-07-09 12:36:22.000 190 21611.85 321.08 42638.14 88888.00 2023-07-09 12:36:23.000 190 21611.91 321.07 42638.15 88888.00 2023-07-09 12:36:24.000 190 21611.88 321.06 42638.18 88888.00 2023-07-09 12:36:25.000 190 21611.86 321.04 42638.23 47790.02 2023-07-09 12:36:26.000 190 21611.89 321.00 42638.26 88888.00 2023-07-09 12:36:27.000 190 21611.94 320.98 42638.23 88888.00 2023-07-09 12:36:28.000 190 21611.98 320.99 42638.22 88888.00 2023-07-09 12:36:29.000 190 21611.97 321.03 42638.29 88888.00 2023-07-09 12:36:30.000 190 21611.93 321.04 42638.31 99999.00 2023-07-09 12:36:31.000 190 21611.91 321.03 42638.28 99999.00 2023-07-09 12:36:32.000 190 21611.89 321.03 42638.27 99999.00 2023-07-09 12:36:33.000 190 21611.84 321.05 42638.29 99999.00 2023-07-09 12:36:34.000 190 21611.77 321.07 42638.29 99999.00 2023-07-09 12:36:35.000 190 21611.74 321.10 42638.29 99999.00 2023-07-09 12:36:36.000 190 21611.80 321.13 42638.29 99999.00 2023-07-09 12:36:37.000 190 21611.85 321.16 42638.28 99999.00 2023-07-09 12:36:38.000 190 21611.82 321.16 42638.28 99999.00 2023-07-09 12:36:39.000 190 21611.77 321.13 42638.29 99999.00 2023-07-09 12:36:40.000 190 21611.78 321.11 42638.29 47789.85 2023-07-09 12:36:41.000 190 21611.78 321.07 42638.27 88888.00 2023-07-09 12:36:42.000 190 21611.78 321.03 42638.28 88888.00 2023-07-09 12:36:43.000 190 21611.81 320.99 42638.29 88888.00 2023-07-09 12:36:44.000 190 21611.82 320.97 42638.27 88888.00 2023-07-09 12:36:45.000 190 21611.82 320.96 42638.28 47789.74 2023-07-09 12:36:46.000 190 21611.78 321.00 42638.31 88888.00 2023-07-09 12:36:47.000 190 21611.76 321.04 42638.34 88888.00 2023-07-09 12:36:48.000 190 21611.76 321.02 42638.34 88888.00 2023-07-09 12:36:49.000 190 21611.74 320.94 42638.28 88888.00 2023-07-09 12:36:50.000 190 21611.73 320.89 42638.21 99999.00 2023-07-09 12:36:51.000 190 21611.72 320.88 42638.19 99999.00 2023-07-09 12:36:52.000 190 21611.72 320.91 42638.21 99999.00 2023-07-09 12:36:53.000 190 21611.72 320.94 42638.23 99999.00 2023-07-09 12:36:54.000 190 21611.72 320.94 42638.26 99999.00 2023-07-09 12:36:55.000 190 21611.72 320.94 42638.30 99999.00 2023-07-09 12:36:56.000 190 21611.76 320.94 42638.33 99999.00 2023-07-09 12:36:57.000 190 21611.79 320.93 42638.32 99999.00 2023-07-09 12:36:58.000 190 21611.78 320.91 42638.32 99999.00 2023-07-09 12:36:59.000 190 21611.79 320.92 42638.34 99999.00 2023-07-09 12:37:00.000 190 21611.82 320.94 42638.31 47789.86 2023-07-09 12:37:01.000 190 21611.84 320.93 42638.24 88888.00 2023-07-09 12:37:02.000 190 21611.78 320.92 42638.21 88888.00 2023-07-09 12:37:03.000 190 21611.74 320.96 42638.24 88888.00 2023-07-09 12:37:04.000 190 21611.73 321.00 42638.29 88888.00 2023-07-09 12:37:05.000 190 21611.72 321.04 42638.32 47789.87 2023-07-09 12:37:06.000 190 21611.68 321.07 42638.32 88888.00 2023-07-09 12:37:07.000 190 21611.67 321.04 42638.29 88888.00 2023-07-09 12:37:08.000 190 21611.67 320.98 42638.25 88888.00 2023-07-09 12:37:09.000 190 21611.63 320.99 42638.24 88888.00 2023-07-09 12:37:10.000 190 21611.63 321.01 42638.24 47789.96 2023-07-09 12:37:11.000 190 21611.64 321.00 42638.27 88888.00 2023-07-09 12:37:12.000 190 21611.63 320.97 42638.33 88888.00 2023-07-09 12:37:13.000 190 21611.63 320.96 42638.38 88888.00 2023-07-09 12:37:14.000 190 21611.67 320.95 42638.41 88888.00 2023-07-09 12:37:15.000 190 21611.69 320.93 42638.40 47790.02 2023-07-09 12:37:16.000 190 21611.70 320.89 42638.34 88888.00 2023-07-09 12:37:17.000 190 21611.68 320.87 42638.29 88888.00 2023-07-09 12:37:18.000 190 21611.65 320.90 42638.32 88888.00 2023-07-09 12:37:19.000 190 21611.67 320.96 42638.36 88888.00 2023-07-09 12:37:20.000 190 21611.74 321.00 42638.33 47790.01 2023-07-09 12:37:21.000 190 21611.76 320.98 42638.25 88888.00 2023-07-09 12:37:22.000 190 21611.74 320.94 42638.22 88888.00 2023-07-09 12:37:23.000 190 21611.77 320.90 42638.21 88888.00 2023-07-09 12:37:24.000 190 21611.87 320.87 42638.20 88888.00 2023-07-09 12:37:25.000 190 21611.96 320.87 42638.23 47790.13 2023-07-09 12:37:26.000 190 21611.95 320.87 42638.31 88888.00 2023-07-09 12:37:27.000 190 21611.90 320.83 42638.33 88888.00 2023-07-09 12:37:28.000 190 21611.93 320.80 42638.29 88888.00 2023-07-09 12:37:29.000 190 21612.00 320.80 42638.31 88888.00 2023-07-09 12:37:30.000 190 21612.03 320.79 42638.34 99999.00 2023-07-09 12:37:31.000 190 21612.02 320.76 42638.29 99999.00 2023-07-09 12:37:32.000 190 21611.99 320.76 42638.24 99999.00 2023-07-09 12:37:33.000 190 21611.95 320.75 42638.23 99999.00 2023-07-09 12:37:34.000 190 21611.94 320.72 42638.20 99999.00 2023-07-09 12:37:35.000 190 21611.93 320.72 42638.23 47789.95 2023-07-09 12:37:36.000 190 21611.96 320.75 42638.36 88888.00 2023-07-09 12:37:37.000 190 21611.96 320.75 42638.45 88888.00 2023-07-09 12:37:38.000 190 21611.92 320.71 42638.46 88888.00 2023-07-09 12:37:39.000 190 21611.89 320.68 42638.40 88888.00 2023-07-09 12:37:40.000 190 21611.85 320.65 42638.36 99999.00 2023-07-09 12:37:41.000 190 21611.81 320.62 42638.34 99999.00 2023-07-09 12:37:42.000 190 21611.82 320.61 42638.32 99999.00 2023-07-09 12:37:43.000 190 21611.90 320.65 42638.33 99999.00 2023-07-09 12:37:44.000 190 21611.97 320.70 42638.37 99999.00 2023-07-09 12:37:45.000 190 21612.01 320.72 42638.37 47790.03 2023-07-09 12:37:46.000 190 21612.05 320.70 42638.30 88888.00 2023-07-09 12:37:47.000 190 21612.10 320.68 42638.28 88888.00 2023-07-09 12:37:48.000 190 21612.11 320.66 42638.30 88888.00 2023-07-09 12:37:49.000 190 21612.10 320.62 42638.23 88888.00 2023-07-09 12:37:50.000 190 21612.07 320.59 42638.18 47790.08 2023-07-09 12:37:51.000 190 21612.00 320.61 42638.27 88888.00 2023-07-09 12:37:52.000 190 21611.99 320.69 42638.36 88888.00 2023-07-09 12:37:53.000 190 21612.03 320.73 42638.41 88888.00 2023-07-09 12:37:54.000 190 21612.03 320.71 42638.43 88888.00 2023-07-09 12:37:55.000 190 21611.98 320.65 42638.43 47790.10 2023-07-09 12:37:56.000 190 21611.91 320.59 42638.37 88888.00 2023-07-09 12:37:57.000 190 21611.92 320.54 42638.31 88888.00 2023-07-09 12:37:58.000 190 21611.97 320.52 42638.29 88888.00 2023-07-09 12:37:59.000 190 21611.97 320.51 42638.30 88888.00 2023-07-09 12:38:00.000 190 21611.92 320.53 42638.32 99999.00 2023-07-09 12:38:01.000 190 21611.91 320.57 42638.29 99999.00 2023-07-09 12:38:02.000 190 21611.91 320.59 42638.25 99999.00 2023-07-09 12:38:03.000 190 21611.93 320.59 42638.26 99999.00 2023-07-09 12:38:04.000 190 21611.98 320.62 42638.28 99999.00 2023-07-09 12:38:05.000 190 21612.00 320.66 42638.29 99999.00 2023-07-09 12:38:06.000 190 21612.01 320.66 42638.30 99999.00 2023-07-09 12:38:07.000 190 21611.99 320.60 42638.29 99999.00 2023-07-09 12:38:08.000 190 21611.94 320.56 42638.32 99999.00 2023-07-09 12:38:09.000 190 21611.96 320.56 42638.37 99999.00 2023-07-09 12:38:10.000 190 21612.03 320.54 42638.34 47790.17 2023-07-09 12:38:11.000 190 21612.07 320.51 42638.30 88888.00 2023-07-09 12:38:12.000 190 21612.01 320.53 42638.32 88888.00 2023-07-09 12:38:13.000 190 21611.94 320.57 42638.37 88888.00 2023-07-09 12:38:14.000 190 21611.93 320.60 42638.41 88888.00 2023-07-09 12:38:15.000 190 21611.97 320.60 42638.44 99999.00 2023-07-09 12:38:16.000 190 21611.99 320.57 42638.43 99999.00 2023-07-09 12:38:17.000 190 21612.03 320.55 42638.38 99999.00 2023-07-09 12:38:18.000 190 21612.09 320.56 42638.33 99999.00 2023-07-09 12:38:19.000 190 21612.10 320.59 42638.32 99999.00 2023-07-09 12:38:20.000 190 21612.03 320.62 42638.36 47790.06 2023-07-09 12:38:21.000 190 21611.99 320.62 42638.43 88888.00 2023-07-09 12:38:22.000 190 21612.02 320.59 42638.47 88888.00 2023-07-09 12:38:23.000 190 21612.05 320.55 42638.47 88888.00 2023-07-09 12:38:24.000 190 21612.04 320.50 42638.44 88888.00 2023-07-09 12:38:25.000 190 21612.03 320.43 42638.39 47790.14 2023-07-09 12:38:26.000 190 21612.02 320.40 42638.35 88888.00 2023-07-09 12:38:27.000 190 21612.04 320.44 42638.36 88888.00 2023-07-09 12:38:28.000 190 21612.06 320.49 42638.37 88888.00 2023-07-09 12:38:29.000 190 21612.02 320.50 42638.38 88888.00 2023-07-09 12:38:30.000 190 21611.94 320.49 42638.41 99999.00 2023-07-09 12:38:31.000 190 21611.92 320.44 42638.42 99999.00 2023-07-09 12:38:32.000 190 21611.93 320.41 42638.39 99999.00 2023-07-09 12:38:33.000 190 21611.94 320.44 42638.38 99999.00 2023-07-09 12:38:34.000 190 21611.97 320.47 42638.38 99999.00 2023-07-09 12:38:35.000 190 21611.99 320.44 42638.36 99999.00 2023-07-09 12:38:36.000 190 21612.03 320.42 42638.33 99999.00 2023-07-09 12:38:37.000 190 21612.08 320.39 42638.33 99999.00 2023-07-09 12:38:38.000 190 21612.08 320.37 42638.37 99999.00 2023-07-09 12:38:39.000 190 21612.04 320.36 42638.38 99999.00 2023-07-09 12:38:40.000 190 21611.99 320.34 42638.34 47790.11 2023-07-09 12:38:41.000 190 21611.97 320.35 42638.34 88888.00 2023-07-09 12:38:42.000 190 21612.00 320.39 42638.38 88888.00 2023-07-09 12:38:43.000 190 21612.02 320.43 42638.39 88888.00 2023-07-09 12:38:44.000 190 21611.98 320.45 42638.41 88888.00 2023-07-09 12:38:45.000 190 21611.93 320.44 42638.46 47790.16 2023-07-09 12:38:46.000 190 21611.94 320.43 42638.49 88888.00 2023-07-09 12:38:47.000 190 21611.97 320.42 42638.49 88888.00 2023-07-09 12:38:48.000 190 21611.97 320.41 42638.46 88888.00 2023-07-09 12:38:49.000 190 21612.01 320.40 42638.47 88888.00 2023-07-09 12:38:50.000 190 21612.06 320.41 42638.49 99999.00 2023-07-09 12:38:51.000 190 21612.06 320.38 42638.49 99999.00 2023-07-09 12:38:52.000 190 21612.06 320.37 42638.50 99999.00 2023-07-09 12:38:53.000 190 21612.07 320.37 42638.53 99999.00 2023-07-09 12:38:54.000 190 21612.08 320.34 42638.51 99999.00 2023-07-09 12:38:55.000 190 21612.08 320.31 42638.43 99999.00 2023-07-09 12:38:56.000 190 21612.07 320.32 42638.38 99999.00 2023-07-09 12:38:57.000 190 21612.04 320.32 42638.39 99999.00 2023-07-09 12:38:58.000 190 21612.02 320.29 42638.44 99999.00 2023-07-09 12:38:59.000 190 21612.01 320.26 42638.48 99999.00 2023-07-09 12:39:00.000 190 21612.02 320.27 42638.47 99999.00 2023-07-09 12:39:01.000 190 21612.09 320.26 42638.47 99999.00 2023-07-09 12:39:02.000 190 21612.16 320.22 42638.50 99999.00 2023-07-09 12:39:03.000 190 21612.16 320.22 42638.55 99999.00 2023-07-09 12:39:04.000 190 21612.12 320.24 42638.59 99999.00 2023-07-09 12:39:05.000 190 21612.10 320.21 42638.56 47790.13 2023-07-09 12:39:06.000 190 21612.12 320.18 42638.49 88888.00 2023-07-09 12:39:07.000 190 21612.14 320.20 42638.46 88888.00 2023-07-09 12:39:08.000 190 21612.14 320.22 42638.40 88888.00 2023-07-09 12:39:09.000 190 21612.13 320.25 42638.39 88888.00 2023-07-09 12:39:10.000 190 21612.11 320.27 42638.48 47790.19 2023-07-09 12:39:11.000 190 21612.11 320.28 42638.56 88888.00 2023-07-09 12:39:12.000 190 21612.16 320.28 42638.54 88888.00 2023-07-09 12:39:13.000 190 21612.22 320.28 42638.50 88888.00 2023-07-09 12:39:14.000 190 21612.22 320.26 42638.50 88888.00 2023-07-09 12:39:15.000 190 21612.23 320.24 42638.54 47790.23 2023-07-09 12:39:16.000 190 21612.19 320.20 42638.59 88888.00 2023-07-09 12:39:17.000 190 21612.10 320.15 42638.57 88888.00 2023-07-09 12:39:18.000 190 21612.09 320.15 42638.52 88888.00 2023-07-09 12:39:19.000 190 21612.11 320.19 42638.50 88888.00 2023-07-09 12:39:20.000 190 21612.08 320.19 42638.54 99999.00 2023-07-09 12:39:21.000 190 21612.07 320.16 42638.56 99999.00 2023-07-09 12:39:22.000 190 21612.11 320.11 42638.57 99999.00 2023-07-09 12:39:23.000 190 21612.18 320.10 42638.57 99999.00 2023-07-09 12:39:24.000 190 21612.24 320.11 42638.58 99999.00 2023-07-09 12:39:25.000 190 21612.25 320.12 42638.59 47790.19 2023-07-09 12:39:26.000 190 21612.24 320.13 42638.61 88888.00 2023-07-09 12:39:27.000 190 21612.19 320.13 42638.63 88888.00 2023-07-09 12:39:28.000 190 21612.13 320.12 42638.64 88888.00 2023-07-09 12:39:29.000 190 21612.11 320.09 42638.59 88888.00 2023-07-09 12:39:30.000 190 21612.14 320.05 42638.51 47790.13 2023-07-09 12:39:31.000 190 21612.16 320.06 42638.52 88888.00 2023-07-09 12:39:32.000 190 21612.23 320.09 42638.57 88888.00 2023-07-09 12:39:33.000 190 21612.32 320.12 42638.59 88888.00 2023-07-09 12:39:34.000 190 21612.32 320.16 42638.57 88888.00 2023-07-09 12:39:35.000 190 21612.27 320.18 42638.54 99999.00 2023-07-09 12:39:36.000 190 21612.23 320.19 42638.53 99999.00 2023-07-09 12:39:37.000 190 21612.23 320.19 42638.54 99999.00 2023-07-09 12:39:38.000 190 21612.25 320.19 42638.52 99999.00 2023-07-09 12:39:39.000 190 21612.24 320.19 42638.46 99999.00 2023-07-09 12:39:40.000 190 21612.22 320.18 42638.48 47790.24 2023-07-09 12:39:41.000 190 21612.22 320.20 42638.60 88888.00 2023-07-09 12:39:42.000 190 21612.18 320.22 42638.68 88888.00 2023-07-09 12:39:43.000 190 21612.11 320.19 42638.64 88888.00 2023-07-09 12:39:44.000 190 21612.08 320.11 42638.58 88888.00 2023-07-09 12:39:45.000 190 21612.12 320.01 42638.57 47790.21 2023-07-09 12:39:46.000 190 21612.16 319.94 42638.62 88888.00 2023-07-09 12:39:47.000 190 21612.13 319.93 42638.66 88888.00 2023-07-09 12:39:48.000 190 21612.08 319.92 42638.62 88888.00 2023-07-09 12:39:49.000 190 21612.11 319.87 42638.54 88888.00 2023-07-09 12:39:50.000 190 21612.16 319.82 42638.50 47790.12 2023-07-09 12:39:51.000 190 21612.12 319.83 42638.52 88888.00 2023-07-09 12:39:52.000 190 21612.08 319.81 42638.53 88888.00 2023-07-09 12:39:53.000 190 21612.11 319.77 42638.50 88888.00 2023-07-09 12:39:54.000 190 21612.18 319.82 42638.53 88888.00 2023-07-09 12:39:55.000 190 21612.19 319.86 42638.59 99999.00 2023-07-09 12:39:56.000 190 21612.16 319.83 42638.58 99999.00 2023-07-09 12:39:57.000 190 21612.15 319.82 42638.55 99999.00 2023-07-09 12:39:58.000 190 21612.15 319.83 42638.54 99999.00 2023-07-09 12:39:59.000 190 21612.15 319.87 42638.57 99999.00 2023-07-09 12:40:00.000 190 21612.16 319.93 42638.62 47790.33 2023-07-09 12:40:01.000 190 21612.22 319.95 42638.60 88888.00 2023-07-09 12:40:02.000 190 21612.26 319.90 42638.57 88888.00 2023-07-09 12:40:03.000 190 21612.20 319.85 42638.54 88888.00 2023-07-09 12:40:04.000 190 21612.12 319.86 42638.53 88888.00 2023-07-09 12:40:05.000 190 21612.08 319.89 42638.52 47790.33 2023-07-09 12:40:06.000 190 21612.11 319.89 42638.51 88888.00 2023-07-09 12:40:07.000 190 21612.16 319.90 42638.54 88888.00 2023-07-09 12:40:08.000 190 21612.15 319.89 42638.63 88888.00 2023-07-09 12:40:09.000 190 21612.08 319.85 42638.69 88888.00 2023-07-09 12:40:10.000 190 21612.09 319.80 42638.62 47790.28 2023-07-09 12:40:11.000 190 21612.14 319.76 42638.50 88888.00 2023-07-09 12:40:12.000 190 21612.16 319.78 42638.46 88888.00 2023-07-09 12:40:13.000 190 21612.15 319.81 42638.50 88888.00 2023-07-09 12:40:14.000 190 21612.09 319.80 42638.52 88888.00 2023-07-09 12:40:15.000 190 21612.01 319.82 42638.53 99999.00 2023-07-09 12:40:16.000 190 21611.97 319.87 42638.54 99999.00 2023-07-09 12:40:17.000 190 21612.00 319.88 42638.54 99999.00 2023-07-09 12:40:18.000 190 21612.06 319.87 42638.53 99999.00 2023-07-09 12:40:19.000 190 21612.05 319.90 42638.50 99999.00 2023-07-09 12:40:20.000 190 21612.01 319.94 42638.45 47790.35 2023-07-09 12:40:21.000 190 21612.02 319.91 42638.44 88888.00 2023-07-09 12:40:22.000 190 21612.06 319.83 42638.45 88888.00 2023-07-09 12:40:23.000 190 21612.06 319.78 42638.47 88888.00 2023-07-09 12:40:24.000 190 21612.00 319.77 42638.49 88888.00 2023-07-09 12:40:25.000 190 21611.94 319.76 42638.53 47790.29 2023-07-09 12:40:26.000 190 21611.96 319.75 42638.60 88888.00 2023-07-09 12:40:27.000 190 21612.04 319.75 42638.66 88888.00 2023-07-09 12:40:28.000 190 21612.01 319.75 42638.67 88888.00 2023-07-09 12:40:29.000 190 21611.89 319.74 42638.64 88888.00 2023-07-09 12:40:30.000 190 21611.87 319.74 42638.57 47790.23 2023-07-09 12:40:31.000 190 21611.95 319.79 42638.54 88888.00 2023-07-09 12:40:32.000 190 21611.96 319.86 42638.56 88888.00 2023-07-09 12:40:33.000 190 21611.92 319.89 42638.57 88888.00 2023-07-09 12:40:34.000 190 21611.93 319.91 42638.58 88888.00 2023-07-09 12:40:35.000 190 21611.98 319.92 42638.61 47790.15 2023-07-09 12:40:36.000 190 21612.02 319.89 42638.62 88888.00 2023-07-09 12:40:37.000 190 21612.00 319.83 42638.62 88888.00 2023-07-09 12:40:38.000 190 21611.92 319.81 42638.67 88888.00 2023-07-09 12:40:39.000 190 21611.87 319.82 42638.73 88888.00 2023-07-09 12:40:40.000 190 21611.87 319.84 42638.75 47790.29 2023-07-09 12:40:41.000 190 21611.90 319.88 42638.72 88888.00 2023-07-09 12:40:42.000 190 21611.95 319.95 42638.70 88888.00 2023-07-09 12:40:43.000 190 21611.99 319.99 42638.71 88888.00 2023-07-09 12:40:44.000 190 21611.97 319.94 42638.71 88888.00 2023-07-09 12:40:45.000 190 21611.95 319.85 42638.68 99999.00 2023-07-09 12:40:46.000 190 21611.97 319.82 42638.69 99999.00 2023-07-09 12:40:47.000 190 21612.00 319.83 42638.71 99999.00 2023-07-09 12:40:48.000 190 21612.02 319.82 42638.69 99999.00 2023-07-09 12:40:49.000 190 21612.05 319.80 42638.67 99999.00 2023-07-09 12:40:50.000 190 21612.08 319.80 42638.69 47790.48 2023-07-09 12:40:51.000 190 21612.09 319.82 42638.69 88888.00 2023-07-09 12:40:52.000 190 21612.07 319.80 42638.71 88888.00 2023-07-09 12:40:53.000 190 21611.99 319.78 42638.77 88888.00 2023-07-09 12:40:54.000 190 21611.95 319.79 42638.80 88888.00 2023-07-09 12:40:55.000 190 21612.01 319.79 42638.75 99999.00 2023-07-09 12:40:56.000 190 21612.04 319.75 42638.73 99999.00 2023-07-09 12:40:57.000 190 21612.00 319.72 42638.78 99999.00 2023-07-09 12:40:58.000 190 21611.94 319.70 42638.79 99999.00 2023-07-09 12:40:59.000 190 21611.96 319.69 42638.73 99999.00 2023-07-09 12:41:00.000 190 21612.03 319.68 42638.67 99999.00 2023-07-09 12:41:01.000 190 21612.07 319.64 42638.64 99999.00 2023-07-09 12:41:02.000 190 21612.06 319.61 42638.62 99999.00 2023-07-09 12:41:03.000 190 21612.02 319.64 42638.64 99999.00 2023-07-09 12:41:04.000 190 21612.01 319.69 42638.68 99999.00 2023-07-09 12:41:05.000 190 21612.03 319.67 42638.68 99999.00 2023-07-09 12:41:06.000 190 21612.04 319.66 42638.68 99999.00 2023-07-09 12:41:07.000 190 21612.04 319.68 42638.72 99999.00 2023-07-09 12:41:08.000 190 21612.06 319.69 42638.73 99999.00 2023-07-09 12:41:09.000 190 21612.08 319.69 42638.69 99999.00 2023-07-09 12:41:10.000 190 21612.03 319.70 42638.66 47790.30 2023-07-09 12:41:11.000 190 21611.98 319.71 42638.65 88888.00 2023-07-09 12:41:12.000 190 21611.98 319.69 42638.67 88888.00 2023-07-09 12:41:13.000 190 21612.03 319.66 42638.73 88888.00 2023-07-09 12:41:14.000 190 21612.06 319.68 42638.79 88888.00 2023-07-09 12:41:15.000 190 21612.04 319.69 42638.79 47790.32 2023-07-09 12:41:16.000 190 21612.03 319.67 42638.79 88888.00 2023-07-09 12:41:17.000 190 21612.04 319.63 42638.77 88888.00 2023-07-09 12:41:18.000 190 21612.03 319.62 42638.77 88888.00 2023-07-09 12:41:19.000 190 21611.95 319.65 42638.80 88888.00 2023-07-09 12:41:20.000 190 21611.83 319.67 42638.80 47790.37 2023-07-09 12:41:21.000 190 21611.80 319.69 42638.80 88888.00 2023-07-09 12:41:22.000 190 21611.84 319.69 42638.84 88888.00 2023-07-09 12:41:23.000 190 21611.89 319.70 42638.82 88888.00 2023-07-09 12:41:24.000 190 21611.90 319.69 42638.79 88888.00 2023-07-09 12:41:25.000 190 21611.88 319.64 42638.78 47790.35 2023-07-09 12:41:26.000 190 21611.85 319.58 42638.78 88888.00 2023-07-09 12:41:27.000 190 21611.84 319.60 42638.76 88888.00 2023-07-09 12:41:28.000 190 21611.83 319.64 42638.77 88888.00 2023-07-09 12:41:29.000 190 21611.82 319.67 42638.77 88888.00 2023-07-09 12:41:30.000 190 21611.78 319.65 42638.74 47790.29 2023-07-09 12:41:31.000 190 21611.73 319.63 42638.71 88888.00 2023-07-09 12:41:32.000 190 21611.71 319.64 42638.73 88888.00 2023-07-09 12:41:33.000 190 21611.67 319.71 42638.80 88888.00 2023-07-09 12:41:34.000 190 21611.60 319.75 42638.83 88888.00 2023-07-09 12:41:35.000 190 21611.58 319.70 42638.81 47790.24 2023-07-09 12:41:36.000 190 21611.62 319.67 42638.77 88888.00 2023-07-09 12:41:37.000 190 21611.66 319.66 42638.77 88888.00 2023-07-09 12:41:38.000 190 21611.65 319.63 42638.79 88888.00 2023-07-09 12:41:39.000 190 21611.64 319.62 42638.81 88888.00 2023-07-09 12:41:40.000 190 21611.65 319.64 42638.80 47790.38 2023-07-09 12:41:41.000 190 21611.64 319.68 42638.77 88888.00 2023-07-09 12:41:42.000 190 21611.62 319.73 42638.78 88888.00 2023-07-09 12:41:43.000 190 21611.61 319.77 42638.83 88888.00 2023-07-09 12:41:44.000 190 21611.63 319.78 42638.87 88888.00 2023-07-09 12:41:45.000 190 21611.64 319.79 42638.88 99999.00 2023-07-09 12:41:46.000 190 21611.57 319.78 42638.88 99999.00 2023-07-09 12:41:47.000 190 21611.52 319.72 42638.84 99999.00 2023-07-09 12:41:48.000 190 21611.56 319.68 42638.80 99999.00 2023-07-09 12:41:49.000 190 21611.61 319.67 42638.79 99999.00 2023-07-09 12:41:50.000 190 21611.56 319.71 42638.82 99999.00 2023-07-09 12:41:51.000 190 21611.56 319.71 42638.82 99999.00 2023-07-09 12:41:52.000 190 21611.45 319.74 42638.89 99999.00 2023-07-09 12:41:53.000 190 21611.49 319.69 42638.90 99999.00 2023-07-09 12:41:54.000 190 21611.48 319.67 42638.93 99999.00 2023-07-09 12:41:55.000 190 21611.47 319.69 42638.93 99999.00 2023-07-09 12:41:56.000 190 21611.49 319.70 42638.93 99999.00 2023-07-09 12:41:57.000 190 21611.51 319.70 42638.93 99999.00 2023-07-09 12:41:58.000 190 21611.51 319.73 42638.95 99999.00 2023-07-09 12:41:59.000 190 21611.50 319.76 42638.99 99999.00 2023-07-09 12:42:00.000 190 21611.50 319.75 42639.02 99999.00 2023-07-09 12:42:01.000 190 21611.50 319.71 42639.04 99999.00 2023-07-09 12:42:02.000 190 21611.50 319.65 42639.02 99999.00 2023-07-09 12:42:03.000 190 21611.50 319.63 42638.96 99999.00 2023-07-09 12:42:04.000 190 21611.52 319.65 42638.97 99999.00 2023-07-09 12:42:05.000 190 21611.58 319.68 42639.01 99999.00 2023-07-09 12:42:06.000 190 21611.65 319.67 42638.98 99999.00 2023-07-09 12:42:07.000 190 21611.65 319.66 42638.93 99999.00 2023-07-09 12:42:08.000 190 21611.57 319.64 42638.93 99999.00 2023-07-09 12:42:09.000 190 21611.50 319.64 42638.96 99999.00 2023-07-09 12:42:10.000 190 21611.53 319.68 42638.98 99999.00 2023-07-09 12:42:11.000 190 21611.58 319.71 42638.96 99999.00 2023-07-09 12:42:12.000 190 21611.57 319.65 42638.86 99999.00 2023-07-09 12:42:13.000 190 21611.54 319.56 42638.79 99999.00 2023-07-09 12:42:14.000 190 21611.56 319.54 42638.81 99999.00 2023-07-09 12:42:15.000 190 21611.60 319.57 42638.89 47790.36 2023-07-09 12:42:16.000 190 21611.60 319.56 42638.93 88888.00 2023-07-09 12:42:17.000 190 21611.53 319.53 42638.89 88888.00 2023-07-09 12:42:18.000 190 21611.51 319.50 42638.89 88888.00 2023-07-09 12:42:19.000 190 21611.50 319.48 42638.93 88888.00 2023-07-09 12:42:20.000 190 21611.45 319.47 42638.93 47790.34 2023-07-09 12:42:21.000 190 21611.39 319.47 42638.91 88888.00 2023-07-09 12:42:22.000 190 21611.40 319.45 42638.94 88888.00 2023-07-09 12:42:23.000 190 21611.46 319.40 42638.98 88888.00 2023-07-09 12:42:24.000 190 21611.54 319.37 42639.02 88888.00 2023-07-09 12:42:25.000 190 21611.58 319.36 42639.08 47790.43 2023-07-09 12:42:26.000 190 21611.58 319.36 42639.11 88888.00 2023-07-09 12:42:27.000 190 21611.58 319.38 42639.04 88888.00 2023-07-09 12:42:28.000 190 21611.54 319.44 42638.96 88888.00 2023-07-09 12:42:29.000 190 21611.50 319.49 42638.96 88888.00 2023-07-09 12:42:30.000 190 21611.45 319.47 42639.03 99999.00 2023-07-09 12:42:31.000 190 21611.43 319.42 42639.07 99999.00 2023-07-09 12:42:32.000 190 21611.42 319.40 42639.10 99999.00 2023-07-09 12:42:33.000 190 21611.41 319.44 42639.12 99999.00 2023-07-09 12:42:34.000 190 21611.42 319.49 42639.10 99999.00 2023-07-09 12:42:35.000 190 21611.44 319.53 42639.04 99999.00 2023-07-09 12:42:36.000 190 21611.42 319.57 42639.02 99999.00 2023-07-09 12:42:37.000 190 21611.40 319.58 42639.06 99999.00 2023-07-09 12:42:38.000 190 21611.41 319.55 42639.13 99999.00 2023-07-09 12:42:39.000 190 21611.42 319.53 42639.18 99999.00 2023-07-09 12:42:40.000 190 21611.38 319.52 42639.21 47790.24 2023-07-09 12:42:41.000 190 21611.32 319.51 42639.21 88888.00 2023-07-09 12:42:42.000 190 21611.33 319.48 42639.15 88888.00 2023-07-09 12:42:43.000 190 21611.36 319.47 42639.14 88888.00 2023-07-09 12:42:44.000 190 21611.35 319.50 42639.18 88888.00 2023-07-09 12:42:45.000 190 21611.37 319.51 42639.17 99999.00 2023-07-09 12:42:46.000 190 21611.41 319.47 42639.08 99999.00 2023-07-09 12:42:47.000 190 21611.43 319.40 42639.04 99999.00 2023-07-09 12:42:48.000 190 21611.40 319.38 42639.09 99999.00 2023-07-09 12:42:49.000 190 21611.34 319.45 42639.17 99999.00 2023-07-09 12:42:50.000 190 21611.34 319.52 42639.18 99999.00 2023-07-09 12:42:51.000 190 21611.41 319.52 42639.12 99999.00 2023-07-09 12:42:52.000 190 21611.47 319.48 42639.16 99999.00 2023-07-09 12:42:53.000 190 21611.47 319.44 42639.26 99999.00 2023-07-09 12:42:54.000 190 21611.45 319.41 42639.28 99999.00 2023-07-09 12:42:55.000 190 21611.46 319.38 42639.22 99999.00 2023-07-09 12:42:56.000 190 21611.49 319.38 42639.19 99999.00 2023-07-09 12:42:57.000 190 21611.47 319.40 42639.18 99999.00 2023-07-09 12:42:58.000 190 21611.39 319.39 42639.14 99999.00 2023-07-09 12:42:59.000 190 21611.37 319.38 42639.15 99999.00 2023-07-09 12:43:00.000 190 21611.45 319.38 42639.20 99999.00 2023-07-09 12:43:01.000 190 21611.52 319.35 42639.21 99999.00 2023-07-09 12:43:02.000 190 21611.49 319.29 42639.21 99999.00 2023-07-09 12:43:03.000 190 21611.43 319.27 42639.16 99999.00 2023-07-09 12:43:04.000 190 21611.45 319.26 42639.13 99999.00 2023-07-09 12:43:05.000 190 21611.52 319.22 42639.14 47790.33 2023-07-09 12:43:06.000 190 21611.56 319.20 42639.16 88888.00 2023-07-09 12:43:07.000 190 21611.55 319.22 42639.16 88888.00 2023-07-09 12:43:08.000 190 21611.52 319.23 42639.18 88888.00 2023-07-09 12:43:09.000 190 21611.51 319.22 42639.19 88888.00 2023-07-09 12:43:10.000 190 21611.52 319.21 42639.14 99999.00 2023-07-09 12:43:11.000 190 21611.55 319.18 42639.04 99999.00 2023-07-09 12:43:12.000 190 21611.56 319.12 42638.98 99999.00 2023-07-09 12:43:13.000 190 21611.53 319.10 42638.98 99999.00 2023-07-09 12:43:14.000 190 21611.52 319.13 42639.02 99999.00 2023-07-09 12:43:15.000 190 21611.60 319.18 42639.05 47790.42 2023-07-09 12:43:16.000 190 21611.69 319.20 42639.08 88888.00 2023-07-09 12:43:17.000 190 21611.75 319.17 42639.07 88888.00 2023-07-09 12:43:18.000 190 21611.74 319.12 42639.02 88888.00 2023-07-09 12:43:19.000 190 21611.68 319.14 42639.04 88888.00 2023-07-09 12:43:20.000 190 21611.65 319.16 42639.10 99999.00 2023-07-09 12:43:21.000 190 21611.69 319.13 42639.09 99999.00 2023-07-09 12:43:22.000 190 21611.77 319.13 42639.04 99999.00 2023-07-09 12:43:23.000 190 21611.83 319.16 42639.01 99999.00 2023-07-09 12:43:24.000 190 21611.82 319.14 42639.00 99999.00 2023-07-09 12:43:25.000 190 21611.81 319.11 42639.03 99999.00 2023-07-09 12:43:26.000 190 21611.83 319.11 42639.07 99999.00 2023-07-09 12:43:27.000 190 21611.80 319.12 42639.09 99999.00 2023-07-09 12:43:28.000 190 21611.72 319.13 42639.09 99999.00 2023-07-09 12:43:29.000 190 21611.70 319.11 42639.06 99999.00 2023-07-09 12:43:30.000 190 21611.72 319.08 42639.04 99999.00 2023-07-09 12:43:31.000 190 21611.71 319.07 42639.06 99999.00 2023-07-09 12:43:32.000 190 21611.66 319.08 42639.09 99999.00 2023-07-09 12:43:33.000 190 21611.67 319.09 42639.09 99999.00 2023-07-09 12:43:34.000 190 21611.69 319.07 42639.03 99999.00 2023-07-09 12:43:35.000 190 21611.68 319.06 42639.02 47790.34 2023-07-09 12:43:36.000 190 21611.69 319.05 42639.06 88888.00 2023-07-09 12:43:37.000 190 21611.75 319.03 42639.04 88888.00 2023-07-09 12:43:38.000 190 21611.80 319.02 42639.04 88888.00 2023-07-09 12:43:39.000 190 21611.74 319.05 42639.06 88888.00 2023-07-09 12:43:40.000 190 21611.67 319.05 42639.07 99999.00 2023-07-09 12:43:41.000 190 21611.68 319.04 42639.12 99999.00 2023-07-09 12:43:42.000 190 21611.67 319.04 42639.18 99999.00 2023-07-09 12:43:43.000 190 21611.60 319.03 42639.15 99999.00 2023-07-09 12:43:44.000 190 21611.61 318.97 42639.11 99999.00 2023-07-09 12:43:45.000 190 21611.69 318.91 42639.11 99999.00 2023-07-09 12:43:46.000 190 21611.74 318.93 42639.14 99999.00 2023-07-09 12:43:47.000 190 21611.69 319.02 42639.13 99999.00 2023-07-09 12:43:48.000 190 21611.64 319.10 42639.07 99999.00 2023-07-09 12:43:49.000 190 21611.68 319.11 42639.03 99999.00 2023-07-09 12:43:50.000 190 21611.76 319.09 42639.05 47790.35 2023-07-09 12:43:51.000 190 21611.74 319.11 42639.07 88888.00 2023-07-09 12:43:52.000 190 21611.69 319.14 42639.06 88888.00 2023-07-09 12:43:53.000 190 21611.73 319.10 42639.03 88888.00 2023-07-09 12:43:54.000 190 21611.82 319.06 42638.99 88888.00 2023-07-09 12:43:55.000 190 21611.82 319.05 42639.04 99999.00 2023-07-09 12:43:56.000 190 21611.75 319.06 42639.14 99999.00 2023-07-09 12:43:57.000 190 21611.69 319.06 42639.19 99999.00 2023-07-09 12:43:58.000 190 21611.71 319.06 42639.19 99999.00 2023-07-09 12:43:59.000 190 21611.72 319.04 42639.14 99999.00 2023-07-09 12:44:00.000 190 21611.66 318.99 42639.11 99999.00 2023-07-09 12:44:01.000 190 21611.63 318.98 42639.12 99999.00 2023-07-09 12:44:02.000 190 21611.67 319.00 42639.09 99999.00 2023-07-09 12:44:03.000 190 21611.74 318.97 42639.03 99999.00 2023-07-09 12:44:04.000 190 21611.79 318.91 42639.02 99999.00 2023-07-09 12:44:05.000 190 21611.81 318.90 42639.05 47790.52 2023-07-09 12:44:06.000 190 21611.85 318.93 42639.07 88888.00 2023-07-09 12:44:07.000 190 21611.83 318.93 42639.08 88888.00 2023-07-09 12:44:08.000 190 21611.78 318.88 42639.07 88888.00 2023-07-09 12:44:09.000 190 21611.76 318.86 42639.05 88888.00 2023-07-09 12:44:10.000 190 21611.78 318.85 42638.99 47790.51 2023-07-09 12:44:11.000 190 21611.83 318.83 42638.99 88888.00 2023-07-09 12:44:12.000 190 21611.85 318.81 42639.04 88888.00 2023-07-09 12:44:13.000 190 21611.85 318.81 42639.05 88888.00 2023-07-09 12:44:14.000 190 21611.88 318.83 42639.06 88888.00 2023-07-09 12:44:15.000 190 21611.91 318.84 42639.09 99999.00 2023-07-09 12:44:16.000 190 21611.91 318.81 42639.10 99999.00 2023-07-09 12:44:17.000 190 21611.89 318.79 42639.10 99999.00 2023-07-09 12:44:18.000 190 21611.84 318.80 42639.11 99999.00 2023-07-09 12:44:19.000 190 21611.81 318.84 42639.11 99999.00 2023-07-09 12:44:20.000 190 21611.84 318.83 42639.07 99999.00 2023-07-09 12:44:21.000 190 21611.87 318.78 42639.05 99999.00 2023-07-09 12:44:22.000 190 21611.89 318.75 42639.07 99999.00 2023-07-09 12:44:23.000 190 21611.93 318.78 42639.06 99999.00 2023-07-09 12:44:24.000 190 21611.97 318.80 42638.98 99999.00 2023-07-09 12:44:25.000 190 21611.94 318.76 42638.96 47790.43 2023-07-09 12:44:26.000 190 21611.81 318.74 42639.02 88888.00 2023-07-09 12:44:27.000 190 21611.73 318.75 42639.06 88888.00 2023-07-09 12:44:28.000 190 21611.76 318.74 42639.06 88888.00 2023-07-09 12:44:29.000 190 21611.81 318.74 42639.05 88888.00 2023-07-09 12:44:30.000 190 21611.80 318.77 42639.04 99999.00 2023-07-09 12:44:31.000 190 21611.79 318.76 42639.05 99999.00 2023-07-09 12:44:32.000 190 21611.80 318.74 42639.10 99999.00 2023-07-09 12:44:33.000 190 21611.78 318.73 42639.11 99999.00 2023-07-09 12:44:34.000 190 21611.76 318.72 42639.07 99999.00 2023-07-09 12:44:35.000 190 21611.75 318.69 42639.03 47790.51 2023-07-09 12:44:36.000 190 21611.78 318.66 42639.01 88888.00 2023-07-09 12:44:37.000 190 21611.81 318.67 42638.98 88888.00 2023-07-09 12:44:38.000 190 21611.85 318.73 42638.94 88888.00 2023-07-09 12:44:39.000 190 21611.85 318.79 42638.93 88888.00 2023-07-09 12:44:40.000 190 21611.83 318.82 42638.94 99999.00 2023-07-09 12:44:41.000 190 21611.86 318.79 42638.95 99999.00 2023-07-09 12:44:42.000 190 21611.92 318.74 42638.95 99999.00 2023-07-09 12:44:43.000 190 21611.93 318.72 42638.94 99999.00 2023-07-09 12:44:44.000 190 21611.93 318.72 42638.93 99999.00 2023-07-09 12:44:45.000 190 21611.95 318.72 42638.93 47790.47 2023-07-09 12:44:46.000 190 21611.99 318.69 42638.88 88888.00 2023-07-09 12:44:47.000 190 21612.02 318.64 42638.83 88888.00 2023-07-09 12:44:48.000 190 21611.99 318.59 42638.86 88888.00 2023-07-09 12:44:49.000 190 21611.94 318.58 42638.91 88888.00 2023-07-09 12:44:50.000 190 21611.98 318.56 42638.94 99999.00 2023-07-09 12:44:51.000 190 21612.08 318.53 42638.91 99999.00 2023-07-09 12:44:52.000 190 21612.13 318.51 42638.85 99999.00 2023-07-09 12:44:53.000 190 21612.09 318.51 42638.80 99999.00 2023-07-09 12:44:54.000 190 21612.02 318.48 42638.76 99999.00 2023-07-09 12:44:55.000 190 21611.98 318.45 42638.75 47790.43 2023-07-09 12:44:56.000 190 21612.03 318.48 42638.80 88888.00 2023-07-09 12:44:57.000 190 21612.10 318.50 42638.84 88888.00 2023-07-09 12:44:58.000 190 21612.10 318.48 42638.82 88888.00 2023-07-09 12:44:59.000 190 21612.06 318.42 42638.79 88888.00 2023-07-09 12:45:00.000 190 21612.05 318.38 42638.74 99999.00 2023-07-09 12:45:01.000 190 21612.07 318.41 42638.71 99999.00 2023-07-09 12:45:02.000 190 21612.06 318.46 42638.72 99999.00 2023-07-09 12:45:03.000 190 21612.04 318.47 42638.76 99999.00 2023-07-09 12:45:04.000 190 21612.06 318.49 42638.82 99999.00 2023-07-09 12:45:05.000 190 21612.08 318.51 42638.84 47790.45 2023-07-09 12:45:06.000 190 21612.09 318.48 42638.81 88888.00 2023-07-09 12:45:07.000 190 21612.13 318.39 42638.80 88888.00 2023-07-09 12:45:08.000 190 21612.17 318.31 42638.79 88888.00 2023-07-09 12:45:09.000 190 21612.16 318.28 42638.73 88888.00 2023-07-09 12:45:10.000 190 21612.13 318.27 42638.69 99999.00 2023-07-09 12:45:11.000 190 21612.10 318.27 42638.66 99999.00 2023-07-09 12:45:12.000 190 21612.08 318.31 42638.67 99999.00 2023-07-09 12:45:13.000 190 21612.08 318.38 42638.71 99999.00 2023-07-09 12:45:14.000 190 21612.11 318.42 42638.73 99999.00 2023-07-09 12:45:15.000 190 21612.10 318.40 42638.77 99999.00 2023-07-09 12:45:16.000 190 21612.06 318.38 42638.78 99999.00 2023-07-09 12:45:17.000 190 21612.00 318.36 42638.74 99999.00 2023-07-09 12:45:18.000 190 21611.97 318.33 42638.74 99999.00 2023-07-09 12:45:19.000 190 21611.99 318.29 42638.80 99999.00 2023-07-09 12:45:20.000 190 21612.05 318.27 42638.82 47790.41 2023-07-09 12:45:21.000 190 21612.15 318.31 42638.81 88888.00 2023-07-09 12:45:22.000 190 21612.20 318.35 42638.75 88888.00 2023-07-09 12:45:23.000 190 21612.21 318.33 42638.70 88888.00 2023-07-09 12:45:24.000 190 21612.24 318.27 42638.72 88888.00 2023-07-09 12:45:25.000 190 21612.25 318.22 42638.79 47790.50 2023-07-09 12:45:26.000 190 21612.24 318.23 42638.83 88888.00 2023-07-09 12:45:27.000 190 21612.23 318.24 42638.80 88888.00 2023-07-09 12:45:28.000 190 21612.21 318.23 42638.71 88888.00 2023-07-09 12:45:29.000 190 21612.20 318.25 42638.70 88888.00 2023-07-09 12:45:30.000 190 21612.20 318.29 42638.72 99999.00 2023-07-09 12:45:31.000 190 21612.23 318.30 42638.72 99999.00 2023-07-09 12:45:32.000 190 21612.26 318.28 42638.69 99999.00 2023-07-09 12:45:33.000 190 21612.28 318.21 42638.65 99999.00 2023-07-09 12:45:34.000 190 21612.28 318.19 42638.67 99999.00 2023-07-09 12:45:35.000 190 21612.25 318.25 42638.73 99999.00 2023-07-09 12:45:36.000 190 21612.21 318.28 42638.80 99999.00 2023-07-09 12:45:37.000 190 21612.22 318.28 42638.84 99999.00 2023-07-09 12:45:38.000 190 21612.26 318.26 42638.84 99999.00 2023-07-09 12:45:39.000 190 21612.30 318.21 42638.82 99999.00 2023-07-09 12:45:40.000 190 21612.29 318.17 42638.81 99999.00 2023-07-09 12:45:41.000 190 21612.22 318.16 42638.78 99999.00 2023-07-09 12:45:42.000 190 21612.15 318.13 42638.72 99999.00 2023-07-09 12:45:43.000 190 21612.13 318.11 42638.69 99999.00 2023-07-09 12:45:44.000 190 21612.19 318.09 42638.66 99999.00 2023-07-09 12:45:45.000 190 21612.27 318.10 42638.68 99999.00 2023-07-09 12:45:46.000 190 21612.32 318.09 42638.74 99999.00 2023-07-09 12:45:47.000 190 21612.32 318.06 42638.74 99999.00 2023-07-09 12:45:48.000 190 21612.32 318.03 42638.68 99999.00 2023-07-09 12:45:49.000 190 21612.31 318.02 42638.62 99999.00 2023-07-09 12:45:50.000 190 21612.30 317.98 42638.59 99999.00 2023-07-09 12:45:51.000 190 21612.31 317.98 42638.64 99999.00 2023-07-09 12:45:52.000 190 21612.32 318.04 42638.73 99999.00 2023-07-09 12:45:53.000 190 21612.34 318.08 42638.73 99999.00 2023-07-09 12:45:54.000 190 21612.39 318.07 42638.72 99999.00 2023-07-09 12:45:55.000 190 21612.40 318.04 42638.74 99999.00 2023-07-09 12:45:56.000 190 21612.35 318.05 42638.79 99999.00 2023-07-09 12:45:57.000 190 21612.34 318.08 42638.85 99999.00 2023-07-09 12:45:58.000 190 21612.33 318.05 42638.84 99999.00 2023-07-09 12:45:59.000 190 21612.32 318.01 42638.77 99999.00 2023-07-09 12:46:00.000 190 21612.35 318.04 42638.73 99999.00 2023-07-09 12:46:01.000 190 21612.38 318.09 42638.81 99999.00 2023-07-09 12:46:02.000 190 21612.38 318.12 42638.87 99999.00 2023-07-09 12:46:03.000 190 21612.40 318.08 42638.79 99999.00 2023-07-09 12:46:04.000 190 21612.40 318.02 42638.69 99999.00 2023-07-09 12:46:05.000 190 21612.37 318.01 42638.72 99999.00 2023-07-09 12:46:06.000 190 21612.37 318.01 42638.79 99999.00 2023-07-09 12:46:07.000 190 21612.41 317.99 42638.77 99999.00 2023-07-09 12:46:08.000 190 21612.38 317.98 42638.72 99999.00 2023-07-09 12:46:09.000 190 21612.27 317.99 42638.71 99999.00 2023-07-09 12:46:10.000 190 21612.29 317.98 42638.73 99999.00 2023-07-09 12:46:11.000 190 21612.38 317.96 42638.77 99999.00 2023-07-09 12:46:12.000 190 21612.38 317.97 42638.84 99999.00 2023-07-09 12:46:13.000 190 21612.31 317.99 42638.91 99999.00 2023-07-09 12:46:14.000 190 21612.27 317.97 42638.94 99999.00 2023-07-09 12:46:15.000 190 21612.30 317.93 42638.93 99999.00 2023-07-09 12:46:16.000 190 21612.35 317.93 42638.88 99999.00 2023-07-09 12:46:17.000 190 21612.35 317.93 42638.88 99999.00 2023-07-09 12:46:18.000 190 21612.31 317.92 42638.93 99999.00 2023-07-09 12:46:19.000 190 21612.29 317.93 42638.96 99999.00 2023-07-09 12:46:20.000 190 21612.33 317.96 42638.95 47790.53 2023-07-09 12:46:21.000 190 21612.37 317.94 42638.90 88888.00 2023-07-09 12:46:22.000 190 21612.35 317.87 42638.87 88888.00 2023-07-09 12:46:23.000 190 21612.30 317.85 42638.89 88888.00 2023-07-09 12:46:24.000 190 21612.27 317.89 42638.91 88888.00 2023-07-09 12:46:25.000 190 21612.23 317.88 42638.89 47790.48 2023-07-09 12:46:26.000 190 21612.19 317.86 42638.86 88888.00 2023-07-09 12:46:27.000 190 21612.19 317.89 42638.90 88888.00 2023-07-09 12:46:28.000 190 21612.19 317.92 42638.97 88888.00 2023-07-09 12:46:29.000 190 21612.17 317.92 42639.02 88888.00 2023-07-09 12:46:30.000 190 21612.11 317.92 42639.06 99999.00 2023-07-09 12:46:31.000 190 21612.05 317.93 42639.04 99999.00 2023-07-09 12:46:32.000 190 21612.08 317.93 42638.99 99999.00 2023-07-09 12:46:33.000 190 21612.15 317.94 42638.93 99999.00 2023-07-09 12:46:34.000 190 21612.15 317.94 42638.87 99999.00 2023-07-09 12:46:35.000 190 21612.15 317.92 42638.88 99999.00 2023-07-09 12:46:36.000 190 21612.18 317.88 42638.93 99999.00 2023-07-09 12:46:37.000 190 21612.18 317.86 42639.00 99999.00 2023-07-09 12:46:38.000 190 21612.12 317.86 42639.09 99999.00 2023-07-09 12:46:39.000 190 21612.06 317.86 42639.09 99999.00 2023-07-09 12:46:40.000 190 21612.08 317.85 42639.04 99999.00 2023-07-09 12:46:41.000 190 21612.12 317.85 42639.00 99999.00 2023-07-09 12:46:42.000 190 21612.13 317.82 42639.00 99999.00 2023-07-09 12:46:43.000 190 21612.12 317.77 42638.98 99999.00 2023-07-09 12:46:44.000 190 21612.14 317.77 42638.97 99999.00 2023-07-09 12:46:45.000 190 21612.12 317.77 42638.98 99999.00 2023-07-09 12:46:46.000 190 21612.10 317.79 42639.02 99999.00 2023-07-09 12:46:47.000 190 21612.12 317.87 42639.06 99999.00 2023-07-09 12:46:48.000 190 21612.13 317.90 42639.09 99999.00 2023-07-09 12:46:49.000 190 21612.15 317.85 42639.09 99999.00 2023-07-09 12:46:50.000 190 21612.19 317.79 42639.02 47790.59 2023-07-09 12:46:51.000 190 21612.21 317.76 42638.97 88888.00 2023-07-09 12:46:52.000 190 21612.20 317.75 42639.01 88888.00 2023-07-09 12:46:53.000 190 21612.18 317.77 42639.08 88888.00 2023-07-09 12:46:54.000 190 21612.18 317.76 42639.09 88888.00 2023-07-09 12:46:55.000 190 21612.19 317.70 42639.03 99999.00 2023-07-09 12:46:56.000 190 21612.18 317.68 42639.02 99999.00 2023-07-09 12:46:57.000 190 21612.15 317.72 42639.06 99999.00 2023-07-09 12:46:58.000 190 21612.11 317.77 42639.07 99999.00 2023-07-09 12:46:59.000 190 21612.08 317.79 42639.05 99999.00 2023-07-09 12:47:00.000 190 21612.10 317.79 42639.02 99999.00 2023-07-09 12:47:01.000 190 21612.13 317.78 42639.02 99999.00 2023-07-09 12:47:02.000 190 21612.10 317.78 42639.07 99999.00 2023-07-09 12:47:03.000 190 21612.06 317.80 42639.10 99999.00 2023-07-09 12:47:04.000 190 21612.07 317.80 42639.06 99999.00 2023-07-09 12:47:05.000 190 21612.06 317.78 42639.02 99999.00 2023-07-09 12:47:06.000 190 21611.97 317.75 42639.02 99999.00 2023-07-09 12:47:07.000 190 21611.86 317.74 42639.05 99999.00 2023-07-09 12:47:08.000 190 21611.82 317.77 42639.12 99999.00 2023-07-09 12:47:09.000 190 21611.82 317.81 42639.17 99999.00 2023-07-09 12:47:10.000 190 21611.83 317.84 42639.16 99999.00 2023-07-09 12:47:11.000 190 21611.84 317.85 42639.12 99999.00 2023-07-09 12:47:12.000 190 21611.83 317.87 42639.10 99999.00 2023-07-09 12:47:13.000 190 21611.82 317.87 42639.07 99999.00 2023-07-09 12:47:14.000 190 21611.79 317.85 42639.11 99999.00 2023-07-09 12:47:15.000 190 21611.75 317.82 42639.23 47790.63 2023-07-09 12:47:16.000 190 21611.72 317.79 42639.27 88888.00 2023-07-09 12:47:17.000 190 21611.75 317.79 42639.22 88888.00 2023-07-09 12:47:18.000 190 21611.82 317.80 42639.17 88888.00 2023-07-09 12:47:19.000 190 21611.85 317.77 42639.11 88888.00 2023-07-09 12:47:20.000 190 21611.85 317.75 42639.11 47790.56 2023-07-09 12:47:21.000 190 21611.85 317.73 42639.14 88888.00 2023-07-09 12:47:22.000 190 21611.84 317.72 42639.18 88888.00 2023-07-09 12:47:23.000 190 21611.80 317.69 42639.18 88888.00 2023-07-09 12:47:24.000 190 21611.80 317.68 42639.21 88888.00 2023-07-09 12:47:25.000 190 21611.84 317.70 42639.29 99999.00 2023-07-09 12:47:26.000 190 21611.82 317.74 42639.29 99999.00 2023-07-09 12:47:27.000 190 21611.74 317.76 42639.22 99999.00 2023-07-09 12:47:28.000 190 21611.70 317.73 42639.18 99999.00 2023-07-09 12:47:29.000 190 21611.68 317.68 42639.20 99999.00 2023-07-09 12:47:30.000 190 21611.69 317.68 42639.27 99999.00 2023-07-09 12:47:31.000 190 21611.72 317.73 42639.32 99999.00 2023-07-09 12:47:32.000 190 21611.77 317.74 42639.30 99999.00 2023-07-09 12:47:33.000 190 21611.82 317.72 42639.28 99999.00 2023-07-09 12:47:34.000 190 21611.79 317.71 42639.28 99999.00 2023-07-09 12:47:35.000 190 21611.74 317.71 42639.24 47790.66 2023-07-09 12:47:36.000 190 21611.76 317.74 42639.25 88888.00 2023-07-09 12:47:37.000 190 21611.82 317.78 42639.33 88888.00 2023-07-09 12:47:38.000 190 21611.86 317.80 42639.33 88888.00 2023-07-09 12:47:39.000 190 21611.90 317.75 42639.20 88888.00 2023-07-09 12:47:40.000 190 21611.94 317.68 42639.14 47790.69 2023-07-09 12:47:41.000 190 21611.94 317.70 42639.19 88888.00 2023-07-09 12:47:42.000 190 21611.91 317.78 42639.25 88888.00 2023-07-09 12:47:43.000 190 21611.93 317.81 42639.28 88888.00 2023-07-09 12:47:44.000 190 21611.95 317.78 42639.31 88888.00 2023-07-09 12:47:45.000 190 21611.95 317.80 42639.34 99999.00 2023-07-09 12:47:46.000 190 21611.98 317.83 42639.29 99999.00 2023-07-09 12:47:47.000 190 21612.00 317.80 42639.23 99999.00 2023-07-09 12:47:48.000 190 21611.96 317.76 42639.24 99999.00 2023-07-09 12:47:49.000 190 21611.92 317.76 42639.28 99999.00 2023-07-09 12:47:50.000 190 21611.90 317.77 42639.31 99999.00 2023-07-09 12:47:51.000 190 21611.83 317.77 42639.35 99999.00 2023-07-09 12:47:52.000 190 21611.78 317.78 42639.39 99999.00 2023-07-09 12:47:53.000 190 21611.82 317.79 42639.39 99999.00 2023-07-09 12:47:54.000 190 21611.87 317.77 42639.35 99999.00 2023-07-09 12:47:55.000 190 21611.85 317.75 42639.32 99999.00 2023-07-09 12:47:56.000 190 21611.81 317.75 42639.32 99999.00 2023-07-09 12:47:57.000 190 21611.74 317.76 42639.34 99999.00 2023-07-09 12:47:58.000 190 21611.67 317.80 42639.36 99999.00 2023-07-09 12:47:59.000 190 21611.61 317.83 42639.36 99999.00 2023-07-09 12:48:00.000 190 21611.61 317.84 42639.32 47790.51 2023-07-09 12:48:01.000 190 21611.65 317.84 42639.33 88888.00 2023-07-09 12:48:02.000 190 21611.63 317.83 42639.35 88888.00 2023-07-09 12:48:03.000 190 21611.61 317.82 42639.33 88888.00 2023-07-09 12:48:04.000 190 21611.65 317.82 42639.30 88888.00 2023-07-09 12:48:05.000 190 21611.68 317.82 42639.31 99999.00 2023-07-09 12:48:06.000 190 21611.68 317.81 42639.33 99999.00 2023-07-09 12:48:07.000 190 21611.72 317.75 42639.32 99999.00 2023-07-09 12:48:08.000 190 21611.75 317.69 42639.31 99999.00 2023-07-09 12:48:09.000 190 21611.73 317.67 42639.34 99999.00 2023-07-09 12:48:10.000 190 21611.68 317.70 42639.36 99999.00 2023-07-09 12:48:11.000 190 21611.69 317.70 42639.34 99999.00 2023-07-09 12:48:12.000 190 21611.77 317.67 42639.30 99999.00 2023-07-09 12:48:13.000 190 21611.84 317.68 42639.27 99999.00 2023-07-09 12:48:14.000 190 21611.86 317.71 42639.30 99999.00 2023-07-09 12:48:15.000 190 21611.84 317.72 42639.37 47790.78 2023-07-09 12:48:16.000 190 21611.81 317.71 42639.41 88888.00 2023-07-09 12:48:17.000 190 21611.78 317.68 42639.35 88888.00 2023-07-09 12:48:18.000 190 21611.73 317.65 42639.31 88888.00 2023-07-09 12:48:19.000 190 21611.72 317.63 42639.36 88888.00 2023-07-09 12:48:20.000 190 21611.72 317.65 42639.40 47790.85 2023-07-09 12:48:21.000 190 21611.68 317.67 42639.35 88888.00 2023-07-09 12:48:22.000 190 21611.63 317.70 42639.32 88888.00 2023-07-09 12:48:23.000 190 21611.63 317.74 42639.34 88888.00 2023-07-09 12:48:24.000 190 21611.66 317.71 42639.36 88888.00 2023-07-09 12:48:25.000 190 21611.67 317.65 42639.37 47790.78 2023-07-09 12:48:26.000 190 21611.64 317.67 42639.40 88888.00 2023-07-09 12:48:27.000 190 21611.64 317.75 42639.43 88888.00 2023-07-09 12:48:28.000 190 21611.69 317.79 42639.46 88888.00 2023-07-09 12:48:29.000 190 21611.68 317.76 42639.50 88888.00 2023-07-09 12:48:30.000 190 21611.65 317.68 42639.48 47790.63 2023-07-09 12:48:31.000 190 21611.64 317.61 42639.45 88888.00 2023-07-09 12:48:32.000 190 21611.66 317.57 42639.43 88888.00 2023-07-09 12:48:33.000 190 21611.72 317.58 42639.40 88888.00 2023-07-09 12:48:34.000 190 21611.74 317.61 42639.38 88888.00 2023-07-09 12:48:35.000 190 21611.73 317.64 42639.38 47790.77 2023-07-09 12:48:36.000 190 21611.78 317.65 42639.35 88888.00 2023-07-09 12:48:37.000 190 21611.89 317.65 42639.34 88888.00 2023-07-09 12:48:38.000 190 21611.90 317.65 42639.37 88888.00 2023-07-09 12:48:39.000 190 21611.87 317.65 42639.43 88888.00 2023-07-09 12:48:40.000 190 21611.89 317.66 42639.46 99999.00 2023-07-09 12:48:41.000 190 21611.90 317.68 42639.44 99999.00 2023-07-09 12:48:42.000 190 21611.88 317.64 42639.39 99999.00 2023-07-09 12:48:43.000 190 21611.91 317.55 42639.38 99999.00 2023-07-09 12:48:44.000 190 21611.98 317.49 42639.36 99999.00 2023-07-09 12:48:45.000 190 21612.05 317.51 42639.34 47790.64 2023-07-09 12:48:46.000 190 21612.02 317.56 42639.37 88888.00 2023-07-09 12:48:47.000 190 21611.94 317.56 42639.38 88888.00 2023-07-09 12:48:48.000 190 21611.92 317.54 42639.38 88888.00 2023-07-09 12:48:49.000 190 21611.94 317.51 42639.35 88888.00 2023-07-09 12:48:50.000 190 21611.95 317.48 42639.29 99999.00 2023-07-09 12:48:51.000 190 21611.96 317.48 42639.27 99999.00 2023-07-09 12:48:52.000 190 21611.99 317.50 42639.34 99999.00 2023-07-09 12:48:53.000 190 21612.01 317.52 42639.45 99999.00 2023-07-09 12:48:54.000 190 21611.97 317.53 42639.48 99999.00 2023-07-09 12:48:55.000 190 21611.90 317.50 42639.49 47790.69 2023-07-09 12:48:56.000 190 21611.88 317.49 42639.50 88888.00 2023-07-09 12:48:57.000 190 21611.92 317.48 42639.44 88888.00 2023-07-09 12:48:58.000 190 21611.97 317.46 42639.39 88888.00 2023-07-09 12:48:59.000 190 21611.99 317.47 42639.41 88888.00 2023-07-09 12:49:00.000 190 21611.95 317.46 42639.44 47790.69 2023-07-09 12:49:01.000 190 21611.90 317.44 42639.43 88888.00 2023-07-09 12:49:02.000 190 21611.91 317.46 42639.41 88888.00 2023-07-09 12:49:03.000 190 21611.95 317.46 42639.38 88888.00 2023-07-09 12:49:04.000 190 21611.94 317.38 42639.35 88888.00 2023-07-09 12:49:05.000 190 21611.91 317.32 42639.34 47790.68 2023-07-09 12:49:06.000 190 21611.91 317.30 42639.29 88888.00 2023-07-09 12:49:07.000 190 21611.98 317.32 42639.25 88888.00 2023-07-09 12:49:08.000 190 21612.02 317.35 42639.27 88888.00 2023-07-09 12:49:09.000 190 21611.97 317.38 42639.34 88888.00 2023-07-09 12:49:10.000 190 21611.94 317.41 42639.39 47790.77 2023-07-09 12:49:11.000 190 21612.01 317.42 42639.37 88888.00 2023-07-09 12:49:12.000 190 21612.09 317.43 42639.33 88888.00 2023-07-09 12:49:13.000 190 21612.14 317.41 42639.33 88888.00 2023-07-09 12:49:14.000 190 21612.15 317.34 42639.37 88888.00 2023-07-09 12:49:15.000 190 21612.12 317.31 42639.40 99999.00 2023-07-09 12:49:16.000 190 21612.10 317.34 42639.40 99999.00 2023-07-09 12:49:17.000 190 21612.14 317.34 42639.39 99999.00 2023-07-09 12:49:18.000 190 21612.18 317.31 42639.43 99999.00 2023-07-09 12:49:19.000 190 21612.20 317.33 42639.47 99999.00 2023-07-09 12:49:20.000 190 21612.20 317.36 42639.46 99999.00 2023-07-09 12:49:21.000 190 21612.19 317.33 42639.38 99999.00 2023-07-09 12:49:22.000 190 21612.15 317.27 42639.33 99999.00 2023-07-09 12:49:23.000 190 21612.10 317.30 42639.40 99999.00 2023-07-09 12:49:24.000 190 21612.09 317.37 42639.51 99999.00 2023-07-09 12:49:25.000 190 21612.12 317.40 42639.52 47790.85 2023-07-09 12:49:26.000 190 21612.17 317.39 42639.45 88888.00 2023-07-09 12:49:27.000 190 21612.19 317.35 42639.36 88888.00 2023-07-09 12:49:28.000 190 21612.13 317.32 42639.32 88888.00 2023-07-09 12:49:29.000 190 21612.04 317.32 42639.32 88888.00 2023-07-09 12:49:30.000 190 21612.03 317.33 42639.32 47790.66 2023-07-09 12:49:31.000 190 21612.03 317.29 42639.31 88888.00 2023-07-09 12:49:32.000 190 21612.04 317.22 42639.36 88888.00 2023-07-09 12:49:33.000 190 21612.04 317.21 42639.41 88888.00 2023-07-09 12:49:34.000 190 21612.00 317.27 42639.39 88888.00 2023-07-09 12:49:35.000 190 21611.93 317.35 42639.38 47790.72 2023-07-09 12:49:36.000 190 21611.90 317.38 42639.43 88888.00 2023-07-09 12:49:37.000 190 21611.87 317.37 42639.45 88888.00 2023-07-09 12:49:38.000 190 21611.83 317.37 42639.46 88888.00 2023-07-09 12:49:39.000 190 21611.81 317.37 42639.45 88888.00 2023-07-09 12:49:40.000 190 21611.85 317.36 42639.40 47790.74 2023-07-09 12:49:41.000 190 21611.90 317.34 42639.32 88888.00 2023-07-09 12:49:42.000 190 21611.91 317.35 42639.28 88888.00 2023-07-09 12:49:43.000 190 21611.90 317.38 42639.34 88888.00 2023-07-09 12:49:44.000 190 21611.89 317.39 42639.40 88888.00 2023-07-09 12:49:45.000 190 21611.90 317.35 42639.40 99999.00 2023-07-09 12:49:46.000 190 21611.92 317.27 42639.37 99999.00 2023-07-09 12:49:47.000 190 21611.96 317.21 42639.34 99999.00 2023-07-09 12:49:48.000 190 21611.99 317.21 42639.34 99999.00 2023-07-09 12:49:49.000 190 21611.97 317.24 42639.36 99999.00 2023-07-09 12:49:50.000 190 21611.95 317.25 42639.38 47790.67 2023-07-09 12:49:51.000 190 21612.01 317.25 42639.40 88888.00 2023-07-09 12:49:52.000 190 21612.07 317.22 42639.43 88888.00 2023-07-09 12:49:53.000 190 21612.06 317.15 42639.43 88888.00 2023-07-09 12:49:54.000 190 21612.08 317.10 42639.40 88888.00 2023-07-09 12:49:55.000 190 21612.11 317.11 42639.38 47790.72 2023-07-09 12:49:56.000 190 21612.08 317.13 42639.38 88888.00 2023-07-09 12:49:57.000 190 21612.07 317.15 42639.39 88888.00 2023-07-09 12:49:58.000 190 21612.07 317.15 42639.46 88888.00 2023-07-09 12:49:59.000 190 21612.01 317.13 42639.56 88888.00 2023-07-09 12:50:00.000 190 21611.92 317.10 42639.62 99999.00 2023-07-09 12:50:01.000 190 21611.88 317.08 42639.59 99999.00 2023-07-09 12:50:02.000 190 21611.92 317.06 42639.48 99999.00 2023-07-09 12:50:03.000 190 21611.99 317.09 42639.40 99999.00 2023-07-09 12:50:04.000 190 21612.01 317.12 42639.39 99999.00 2023-07-09 12:50:05.000 190 21611.99 317.14 42639.40 47790.69 2023-07-09 12:50:06.000 190 21612.00 317.15 42639.41 88888.00 2023-07-09 12:50:07.000 190 21612.02 317.12 42639.40 88888.00 2023-07-09 12:50:08.000 190 21612.02 317.11 42639.41 88888.00 2023-07-09 12:50:09.000 190 21612.00 317.12 42639.44 88888.00 2023-07-09 12:50:10.000 190 21612.00 317.11 42639.46 99999.00 2023-07-09 12:50:11.000 190 21612.03 317.08 42639.43 99999.00 2023-07-09 12:50:12.000 190 21612.06 317.06 42639.43 99999.00 2023-07-09 12:50:13.000 190 21612.02 317.04 42639.44 99999.00 2023-07-09 12:50:14.000 190 21612.00 317.05 42639.45 99999.00 2023-07-09 12:50:15.000 190 21612.06 317.10 42639.46 99999.00 2023-07-09 12:50:16.000 190 21612.10 317.16 42639.46 99999.00 2023-07-09 12:50:17.000 190 21612.09 317.17 42639.43 99999.00 2023-07-09 12:50:18.000 190 21612.04 317.13 42639.41 99999.00 2023-07-09 12:50:19.000 190 21612.03 317.14 42639.39 99999.00 2023-07-09 12:50:20.000 190 21612.04 317.16 42639.36 47790.80 2023-07-09 12:50:21.000 190 21612.03 317.12 42639.34 88888.00 2023-07-09 12:50:22.000 190 21612.03 317.07 42639.35 88888.00 2023-07-09 12:50:23.000 190 21612.06 317.01 42639.39 88888.00 2023-07-09 12:50:24.000 190 21612.06 316.96 42639.42 88888.00 2023-07-09 12:50:25.000 190 21612.03 316.94 42639.41 47790.89 2023-07-09 12:50:26.000 190 21612.02 316.93 42639.39 88888.00 2023-07-09 12:50:27.000 190 21611.96 316.92 42639.41 88888.00 2023-07-09 12:50:28.000 190 21611.90 316.89 42639.44 88888.00 2023-07-09 12:50:29.000 190 21611.96 316.83 42639.46 88888.00 2023-07-09 12:50:30.000 190 21612.07 316.81 42639.45 99999.00 2023-07-09 12:50:31.000 190 21612.11 316.83 42639.46 99999.00 2023-07-09 12:50:32.000 190 21612.10 316.84 42639.48 99999.00 2023-07-09 12:50:33.000 190 21612.07 316.82 42639.50 99999.00 2023-07-09 12:50:34.000 190 21612.00 316.79 42639.51 99999.00 2023-07-09 12:50:35.000 190 21611.95 316.80 42639.46 99999.00 2023-07-09 12:50:36.000 190 21611.95 316.83 42639.38 99999.00 2023-07-09 12:50:37.000 190 21611.99 316.86 42639.34 99999.00 2023-07-09 12:50:38.000 190 21612.04 316.87 42639.34 99999.00 2023-07-09 12:50:39.000 190 21612.05 316.90 42639.40 99999.00 2023-07-09 12:50:40.000 190 21611.96 316.92 42639.46 47790.79 2023-07-09 12:50:41.000 190 21611.90 316.87 42639.46 88888.00 2023-07-09 12:50:42.000 190 21611.94 316.80 42639.45 88888.00 2023-07-09 12:50:43.000 190 21612.01 316.78 42639.49 88888.00 2023-07-09 12:50:44.000 190 21612.02 316.81 42639.53 88888.00 2023-07-09 12:50:45.000 190 21611.97 316.79 42639.52 47790.90 2023-07-09 12:50:46.000 190 21611.94 316.76 42639.49 88888.00 2023-07-09 12:50:47.000 190 21611.94 316.75 42639.50 88888.00 2023-07-09 12:50:48.000 190 21611.96 316.72 42639.50 88888.00 2023-07-09 12:50:49.000 190 21611.99 316.71 42639.46 88888.00 2023-07-09 12:50:50.000 190 21612.02 316.74 42639.43 47790.87 2023-07-09 12:50:51.000 190 21611.99 316.76 42639.41 88888.00 2023-07-09 12:50:52.000 190 21611.91 316.75 42639.44 88888.00 2023-07-09 12:50:53.000 190 21611.89 316.70 42639.49 88888.00 2023-07-09 12:50:54.000 190 21611.95 316.64 42639.46 88888.00 2023-07-09 12:50:55.000 190 21612.02 316.58 42639.40 47790.89 2023-07-09 12:50:56.000 190 21612.05 316.58 42639.41 88888.00 2023-07-09 12:50:57.000 190 21612.06 316.65 42639.47 88888.00 2023-07-09 12:50:58.000 190 21612.07 316.72 42639.51 88888.00 2023-07-09 12:50:59.000 190 21612.10 316.73 42639.50 88888.00 2023-07-09 12:51:00.000 190 21612.16 316.68 42639.43 47790.82 2023-07-09 12:51:01.000 190 21612.21 316.66 42639.40 88888.00 2023-07-09 12:51:02.000 190 21612.21 316.67 42639.46 88888.00 2023-07-09 12:51:03.000 190 21612.22 316.70 42639.48 88888.00 2023-07-09 12:51:04.000 190 21612.25 316.70 42639.44 88888.00 2023-07-09 12:51:05.000 190 21612.27 316.66 42639.40 47790.89 2023-07-09 12:51:06.000 190 21612.29 316.61 42639.38 88888.00 2023-07-09 12:51:07.000 190 21612.34 316.58 42639.38 88888.00 2023-07-09 12:51:08.000 190 21612.35 316.56 42639.40 88888.00 2023-07-09 12:51:09.000 190 21612.32 316.52 42639.45 88888.00 2023-07-09 12:51:10.000 190 21612.30 316.49 42639.43 47790.96 2023-07-09 12:51:11.000 190 21612.27 316.46 42639.38 88888.00 2023-07-09 12:51:12.000 190 21612.25 316.45 42639.43 88888.00 2023-07-09 12:51:13.000 190 21612.27 316.47 42639.44 88888.00 2023-07-09 12:51:14.000 190 21612.32 316.50 42639.39 88888.00 2023-07-09 12:51:15.000 190 21612.33 316.54 42639.36 99999.00 2023-07-09 12:51:16.000 190 21612.31 316.54 42639.35 99999.00 2023-07-09 12:51:17.000 190 21612.25 316.49 42639.34 99999.00 2023-07-09 12:51:18.000 190 21612.18 316.46 42639.38 99999.00 2023-07-09 12:51:19.000 190 21612.14 316.50 42639.40 99999.00 2023-07-09 12:51:20.000 190 21612.15 316.51 42639.35 99999.00 2023-07-09 12:51:21.000 190 21612.19 316.50 42639.34 99999.00 2023-07-09 12:51:22.000 190 21612.23 316.51 42639.40 99999.00 2023-07-09 12:51:23.000 190 21612.22 316.53 42639.39 99999.00 2023-07-09 12:51:24.000 190 21612.18 316.48 42639.33 99999.00 2023-07-09 12:51:25.000 190 21612.16 316.42 42639.31 99999.00 2023-07-09 12:51:26.000 190 21612.18 316.40 42639.32 99999.00 2023-07-09 12:51:27.000 190 21612.19 316.36 42639.34 99999.00 2023-07-09 12:51:28.000 190 21612.19 316.29 42639.39 99999.00 2023-07-09 12:51:29.000 190 21612.19 316.28 42639.44 99999.00 2023-07-09 12:51:30.000 190 21612.26 316.28 42639.43 99999.00 2023-07-09 12:51:31.000 190 21612.35 316.27 42639.39 99999.00 2023-07-09 12:51:32.000 190 21612.39 316.29 42639.38 99999.00 2023-07-09 12:51:33.000 190 21612.38 316.31 42639.40 99999.00 2023-07-09 12:51:34.000 190 21612.35 316.28 42639.44 99999.00 2023-07-09 12:51:35.000 190 21612.33 316.24 42639.45 99999.00 2023-07-09 12:51:36.000 190 21612.29 316.23 42639.40 99999.00 2023-07-09 12:51:37.000 190 21612.27 316.25 42639.37 99999.00 2023-07-09 12:51:38.000 190 21612.29 316.24 42639.40 99999.00 2023-07-09 12:51:39.000 190 21612.33 316.20 42639.44 99999.00 2023-07-09 12:51:40.000 190 21612.36 316.19 42639.46 47790.89 2023-07-09 12:51:41.000 190 21612.37 316.19 42639.46 88888.00 2023-07-09 12:51:42.000 190 21612.41 316.16 42639.45 88888.00 2023-07-09 12:51:43.000 190 21612.43 316.11 42639.39 88888.00 2023-07-09 12:51:44.000 190 21612.39 316.08 42639.32 88888.00 2023-07-09 12:51:45.000 190 21612.39 316.12 42639.32 47790.85 2023-07-09 12:51:46.000 190 21612.37 316.19 42639.38 88888.00 2023-07-09 12:51:47.000 190 21612.31 316.22 42639.42 88888.00 2023-07-09 12:51:48.000 190 21612.28 316.20 42639.41 88888.00 2023-07-09 12:51:49.000 190 21612.28 316.14 42639.39 88888.00 2023-07-09 12:51:50.000 190 21612.25 316.09 42639.36 47790.90 2023-07-09 12:51:51.000 190 21612.25 316.08 42639.31 88888.00 2023-07-09 12:51:52.000 190 21612.25 316.10 42639.29 88888.00 2023-07-09 12:51:53.000 190 21612.22 316.10 42639.35 88888.00 2023-07-09 12:51:54.000 190 21612.15 316.10 42639.43 88888.00 2023-07-09 12:51:55.000 190 21612.15 316.14 42639.43 47790.90 2023-07-09 12:51:56.000 190 21612.24 316.16 42639.34 88888.00 2023-07-09 12:51:57.000 190 21612.31 316.16 42639.29 88888.00 2023-07-09 12:51:58.000 190 21612.29 316.17 42639.35 88888.00 2023-07-09 12:51:59.000 190 21612.24 316.19 42639.44 88888.00 2023-07-09 12:52:00.000 190 21612.24 316.15 42639.44 99999.00 2023-07-09 12:52:01.000 190 21612.26 316.08 42639.40 99999.00 2023-07-09 12:52:02.000 190 21612.26 316.10 42639.43 99999.00 2023-07-09 12:52:03.000 190 21612.28 316.14 42639.46 99999.00 2023-07-09 12:52:04.000 190 21612.34 316.14 42639.48 99999.00 2023-07-09 12:52:05.000 190 21612.34 316.11 42639.51 99999.00 2023-07-09 12:52:06.000 190 21612.30 316.10 42639.55 99999.00 2023-07-09 12:52:07.000 190 21612.33 316.12 42639.54 99999.00 2023-07-09 12:52:08.000 190 21612.44 316.10 42639.47 99999.00 2023-07-09 12:52:09.000 190 21612.51 316.03 42639.38 99999.00 2023-07-09 12:52:10.000 190 21612.47 315.98 42639.34 99999.00 2023-07-09 12:52:11.000 190 21612.37 315.99 42639.38 99999.00 2023-07-09 12:52:12.000 190 21612.34 316.04 42639.40 99999.00 2023-07-09 12:52:13.000 190 21612.34 316.07 42639.40 99999.00 2023-07-09 12:52:14.000 190 21612.27 316.03 42639.39 99999.00 2023-07-09 12:52:15.000 190 21612.23 315.96 42639.38 47790.91 2023-07-09 12:52:16.000 190 21612.31 315.94 42639.38 88888.00 2023-07-09 12:52:17.000 190 21612.36 315.93 42639.39 88888.00 2023-07-09 12:52:18.000 190 21612.30 315.93 42639.39 88888.00 2023-07-09 12:52:19.000 190 21612.22 315.93 42639.38 88888.00 2023-07-09 12:52:20.000 190 21612.26 315.92 42639.37 99999.00 2023-07-09 12:52:21.000 190 21612.36 315.92 42639.39 99999.00 2023-07-09 12:52:22.000 190 21612.38 315.94 42639.41 99999.00 2023-07-09 12:52:23.000 190 21612.32 315.97 42639.41 99999.00 2023-07-09 12:52:24.000 190 21612.30 315.98 42639.39 99999.00 2023-07-09 12:52:25.000 190 21612.32 315.99 42639.39 99999.00 2023-07-09 12:52:26.000 190 21612.28 315.99 42639.41 99999.00 2023-07-09 12:52:27.000 190 21612.21 315.98 42639.44 99999.00 2023-07-09 12:52:28.000 190 21612.17 316.00 42639.46 99999.00 2023-07-09 12:52:29.000 190 21612.22 316.01 42639.44 99999.00 2023-07-09 12:52:30.000 190 21612.29 316.03 42639.41 99999.00 2023-07-09 12:52:31.000 190 21612.29 316.02 42639.37 99999.00 2023-07-09 12:52:32.000 190 21612.27 316.02 42639.32 99999.00 2023-07-09 12:52:33.000 190 21612.32 316.01 42639.28 99999.00 2023-07-09 12:52:34.000 190 21612.33 316.02 42639.27 99999.00 2023-07-09 12:52:35.000 190 21612.29 316.02 42639.31 47791.00 2023-07-09 12:52:36.000 190 21612.29 316.01 42639.34 88888.00 2023-07-09 12:52:37.000 190 21612.34 316.02 42639.38 88888.00 2023-07-09 12:52:38.000 190 21612.33 316.06 42639.45 88888.00 2023-07-09 12:52:39.000 190 21612.31 316.08 42639.51 88888.00 2023-07-09 12:52:40.000 190 21612.33 316.06 42639.52 47791.09 2023-07-09 12:52:41.000 190 21612.37 316.02 42639.50 88888.00 2023-07-09 12:52:42.000 190 21612.37 315.96 42639.47 88888.00 2023-07-09 12:52:43.000 190 21612.38 315.89 42639.43 88888.00 2023-07-09 12:52:44.000 190 21612.40 315.89 42639.45 88888.00 2023-07-09 12:52:45.000 190 21612.43 315.95 42639.49 99999.00 2023-07-09 12:52:46.000 190 21612.49 315.96 42639.50 99999.00 2023-07-09 12:52:47.000 190 21612.53 315.90 42639.49 99999.00 2023-07-09 12:52:48.000 190 21612.56 315.85 42639.48 99999.00 2023-07-09 12:52:49.000 190 21612.66 315.85 42639.53 99999.00 2023-07-09 12:52:50.000 190 21612.67 315.86 42639.59 99999.00 2023-07-09 12:52:51.000 190 21612.56 315.86 42639.58 99999.00 2023-07-09 12:52:52.000 190 21612.50 315.86 42639.52 99999.00 2023-07-09 12:52:53.000 190 21612.56 315.83 42639.45 99999.00 2023-07-09 12:52:54.000 190 21612.65 315.79 42639.48 99999.00 2023-07-09 12:52:55.000 190 21612.66 315.79 42639.55 99999.00 2023-07-09 12:52:56.000 190 21612.61 315.81 42639.55 99999.00 2023-07-09 12:52:57.000 190 21612.56 315.80 42639.50 99999.00 2023-07-09 12:52:58.000 190 21612.56 315.79 42639.48 99999.00 2023-07-09 12:52:59.000 190 21612.56 315.81 42639.45 99999.00 2023-07-09 12:53:00.000 190 21612.56 315.86 42639.43 47791.05 2023-07-09 12:53:01.000 190 21612.58 315.89 42639.46 88888.00 2023-07-09 12:53:02.000 190 21612.55 315.89 42639.49 88888.00 2023-07-09 12:53:03.000 190 21612.49 315.89 42639.54 88888.00 2023-07-09 12:53:04.000 190 21612.47 315.87 42639.60 88888.00 2023-07-09 12:53:05.000 190 21612.51 315.81 42639.60 99999.00 2023-07-09 12:53:06.000 190 21612.53 315.76 42639.54 99999.00 2023-07-09 12:53:07.000 190 21612.52 315.75 42639.48 99999.00 2023-07-09 12:53:08.000 190 21612.48 315.76 42639.51 99999.00 2023-07-09 12:53:09.000 190 21612.45 315.76 42639.57 99999.00 2023-07-09 12:53:10.000 190 21612.44 315.74 42639.57 99999.00 2023-07-09 12:53:11.000 190 21612.49 315.75 42639.57 99999.00 2023-07-09 12:53:12.000 190 21612.55 315.77 42639.63 99999.00 2023-07-09 12:53:13.000 190 21612.55 315.77 42639.68 99999.00 2023-07-09 12:53:14.000 190 21612.52 315.76 42639.64 99999.00 2023-07-09 12:53:15.000 190 21612.51 315.78 42639.56 47791.13 2023-07-09 12:53:16.000 190 21612.53 315.80 42639.52 88888.00 2023-07-09 12:53:17.000 190 21612.56 315.82 42639.53 88888.00 2023-07-09 12:53:18.000 190 21612.57 315.84 42639.54 88888.00 2023-07-09 12:53:19.000 190 21612.58 315.85 42639.55 88888.00 2023-07-09 12:53:20.000 190 21612.56 315.85 42639.61 99999.00 2023-07-09 12:53:21.000 190 21612.59 315.84 42639.64 99999.00 2023-07-09 12:53:22.000 190 21612.66 315.83 42639.59 99999.00 2023-07-09 12:53:23.000 190 21612.67 315.81 42639.56 99999.00 2023-07-09 12:53:24.000 190 21612.61 315.80 42639.58 99999.00 2023-07-09 12:53:25.000 190 21612.53 315.81 42639.58 47791.01 2023-07-09 12:53:26.000 190 21612.52 315.80 42639.53 88888.00 2023-07-09 12:53:27.000 190 21612.59 315.72 42639.47 88888.00 2023-07-09 12:53:28.000 190 21612.60 315.63 42639.48 88888.00 2023-07-09 12:53:29.000 190 21612.57 315.62 42639.53 88888.00 2023-07-09 12:53:30.000 190 21612.58 315.61 42639.52 47791.04 2023-07-09 12:53:31.000 190 21612.58 315.55 42639.46 88888.00 2023-07-09 12:53:32.000 190 21612.50 315.52 42639.40 88888.00 2023-07-09 12:53:33.000 190 21612.43 315.52 42639.36 88888.00 2023-07-09 12:53:34.000 190 21612.41 315.55 42639.38 88888.00 2023-07-09 12:53:35.000 190 21612.42 315.58 42639.43 47791.07 2023-07-09 12:53:36.000 190 21612.45 315.58 42639.48 88888.00 2023-07-09 12:53:37.000 190 21612.49 315.56 42639.49 88888.00 2023-07-09 12:53:38.000 190 21612.52 315.55 42639.46 88888.00 2023-07-09 12:53:39.000 190 21612.53 315.56 42639.45 88888.00 2023-07-09 12:53:40.000 190 21612.54 315.56 42639.45 99999.00 2023-07-09 12:53:41.000 190 21612.52 315.59 42639.48 99999.00 2023-07-09 12:53:42.000 190 21612.50 315.64 42639.50 99999.00 2023-07-09 12:53:43.000 190 21612.56 315.65 42639.45 99999.00 2023-07-09 12:53:44.000 190 21612.59 315.62 42639.39 99999.00 2023-07-09 12:53:45.000 190 21612.58 315.61 42639.44 99999.00 2023-07-09 12:53:46.000 190 21612.55 315.62 42639.49 99999.00 2023-07-09 12:53:47.000 190 21612.52 315.63 42639.45 99999.00 2023-07-09 12:53:48.000 190 21612.49 315.62 42639.41 99999.00 2023-07-09 12:53:49.000 190 21612.43 315.55 42639.40 99999.00 2023-07-09 12:53:50.000 190 21612.39 315.48 42639.38 47791.02 2023-07-09 12:53:51.000 190 21612.36 315.48 42639.36 88888.00 2023-07-09 12:53:52.000 190 21612.33 315.50 42639.35 88888.00 2023-07-09 12:53:53.000 190 21612.30 315.54 42639.36 88888.00 2023-07-09 12:53:54.000 190 21612.31 315.60 42639.38 88888.00 2023-07-09 12:53:55.000 190 21612.35 315.63 42639.37 47790.96 2023-07-09 12:53:56.000 190 21612.39 315.59 42639.34 88888.00 2023-07-09 12:53:57.000 190 21612.37 315.59 42639.34 88888.00 2023-07-09 12:53:58.000 190 21612.30 315.66 42639.34 88888.00 2023-07-09 12:53:59.000 190 21612.23 315.66 42639.36 88888.00 2023-07-09 12:54:00.000 190 21612.27 315.61 42639.36 99999.00 2023-07-09 12:54:01.000 190 21612.38 315.60 42639.36 99999.00 2023-07-09 12:54:02.000 190 21612.42 315.62 42639.40 99999.00 2023-07-09 12:54:03.000 190 21612.40 315.63 42639.44 99999.00 2023-07-09 12:54:04.000 190 21612.40 315.63 42639.42 99999.00 2023-07-09 12:54:05.000 190 21612.44 315.63 42639.36 47791.11 2023-07-09 12:54:06.000 190 21612.45 315.60 42639.36 88888.00 2023-07-09 12:54:07.000 190 21612.42 315.60 42639.41 88888.00 2023-07-09 12:54:08.000 190 21612.42 315.65 42639.45 88888.00 2023-07-09 12:54:09.000 190 21612.41 315.67 42639.44 88888.00 2023-07-09 12:54:10.000 190 21612.38 315.58 42639.43 47790.99 2023-07-09 12:54:11.000 190 21612.34 315.49 42639.43 88888.00 2023-07-09 12:54:12.000 190 21612.37 315.47 42639.44 88888.00 2023-07-09 12:54:13.000 190 21612.44 315.48 42639.50 88888.00 2023-07-09 12:54:14.000 190 21612.47 315.49 42639.56 88888.00 2023-07-09 12:54:15.000 190 21612.42 315.53 42639.55 99999.00 2023-07-09 12:54:16.000 190 21612.36 315.53 42639.52 99999.00 2023-07-09 12:54:17.000 190 21612.34 315.50 42639.49 99999.00 2023-07-09 12:54:18.000 190 21612.35 315.49 42639.49 99999.00 2023-07-09 12:54:19.000 190 21612.35 315.49 42639.49 99999.00 2023-07-09 12:54:20.000 190 21612.28 315.47 42639.50 99999.00 2023-07-09 12:54:21.000 190 21612.22 315.46 42639.52 99999.00 2023-07-09 12:54:22.000 190 21612.23 315.50 42639.53 99999.00 2023-07-09 12:54:23.000 190 21612.30 315.51 42639.52 99999.00 2023-07-09 12:54:24.000 190 21612.37 315.46 42639.52 99999.00 2023-07-09 12:54:25.000 190 21612.42 315.40 42639.51 99999.00 2023-07-09 12:54:26.000 190 21612.42 315.33 42639.47 99999.00 2023-07-09 12:54:27.000 190 21612.35 315.32 42639.49 99999.00 2023-07-09 12:54:28.000 190 21612.29 315.36 42639.55 99999.00 2023-07-09 12:54:29.000 190 21612.31 315.38 42639.59 99999.00 2023-07-09 12:54:30.000 190 21612.34 315.37 42639.59 47790.98 2023-07-09 12:54:31.000 190 21612.33 315.37 42639.54 88888.00 2023-07-09 12:54:32.000 190 21612.33 315.39 42639.52 88888.00 2023-07-09 12:54:33.000 190 21612.32 315.42 42639.55 88888.00 2023-07-09 12:54:34.000 190 21612.29 315.41 42639.57 88888.00 2023-07-09 12:54:35.000 190 21612.28 315.37 42639.54 47791.05 2023-07-09 12:54:36.000 190 21612.32 315.37 42639.52 88888.00 2023-07-09 12:54:37.000 190 21612.37 315.41 42639.53 88888.00 2023-07-09 12:54:38.000 190 21612.34 315.39 42639.57 88888.00 2023-07-09 12:54:39.000 190 21612.25 315.35 42639.59 88888.00 2023-07-09 12:54:40.000 190 21612.21 315.34 42639.62 47790.96 2023-07-09 12:54:41.000 190 21612.24 315.36 42639.69 88888.00 2023-07-09 12:54:42.000 190 21612.25 315.40 42639.73 88888.00 2023-07-09 12:54:43.000 190 21612.22 315.43 42639.69 88888.00 2023-07-09 12:54:44.000 190 21612.21 315.43 42639.63 88888.00 2023-07-09 12:54:45.000 190 21612.23 315.42 42639.62 99999.00 2023-07-09 12:54:46.000 190 21612.21 315.38 42639.64 99999.00 2023-07-09 12:54:47.000 190 21612.20 315.34 42639.62 99999.00 2023-07-09 12:54:48.000 190 21612.24 315.33 42639.56 99999.00 2023-07-09 12:54:49.000 190 21612.28 315.33 42639.54 99999.00 2023-07-09 12:54:50.000 190 21612.28 315.35 42639.56 47791.06 2023-07-09 12:54:51.000 190 21612.28 315.34 42639.55 88888.00 2023-07-09 12:54:52.000 190 21612.32 315.30 42639.53 88888.00 2023-07-09 12:54:53.000 190 21612.35 315.27 42639.53 88888.00 2023-07-09 12:54:54.000 190 21612.40 315.24 42639.52 88888.00 2023-07-09 12:54:55.000 190 21612.41 315.20 42639.49 47791.10 2023-07-09 12:54:56.000 190 21612.40 315.17 42639.50 88888.00 2023-07-09 12:54:57.000 190 21612.37 315.18 42639.59 88888.00 2023-07-09 12:54:58.000 190 21612.33 315.22 42639.65 88888.00 2023-07-09 12:54:59.000 190 21612.31 315.24 42639.61 88888.00 2023-07-09 12:55:00.000 190 21612.29 315.24 42639.56 47791.12 2023-07-09 12:55:01.000 190 21612.31 315.24 42639.59 88888.00 2023-07-09 12:55:02.000 190 21612.40 315.23 42639.61 88888.00 2023-07-09 12:55:03.000 190 21612.48 315.20 42639.59 88888.00 2023-07-09 12:55:04.000 190 21612.47 315.19 42639.62 88888.00 2023-07-09 12:55:05.000 190 21612.43 315.24 42639.71 47791.23 2023-07-09 12:55:06.000 190 21612.40 315.29 42639.77 88888.00 2023-07-09 12:55:07.000 190 21612.40 315.25 42639.73 88888.00 2023-07-09 12:55:08.000 190 21612.37 315.20 42639.70 88888.00 2023-07-09 12:55:09.000 190 21612.35 315.23 42639.73 88888.00 2023-07-09 12:55:10.000 190 21612.38 315.29 42639.76 99999.00 2023-07-09 12:55:11.000 190 21612.42 315.31 42639.74 99999.00 2023-07-09 12:55:12.000 190 21612.44 315.31 42639.70 99999.00 2023-07-09 12:55:13.000 190 21612.45 315.30 42639.67 99999.00 2023-07-09 12:55:14.000 190 21612.42 315.26 42639.64 99999.00 2023-07-09 12:55:15.000 190 21612.40 315.22 42639.60 47791.21 2023-07-09 12:55:16.000 190 21612.41 315.24 42639.59 88888.00 2023-07-09 12:55:17.000 190 21612.45 315.28 42639.62 88888.00 2023-07-09 12:55:18.000 190 21612.44 315.25 42639.64 88888.00 2023-07-09 12:55:19.000 190 21612.41 315.18 42639.63 88888.00 2023-07-09 12:55:20.000 190 21612.42 315.18 42639.61 47791.30 2023-07-09 12:55:21.000 190 21612.42 315.20 42639.57 88888.00 2023-07-09 12:55:22.000 190 21612.43 315.18 42639.52 88888.00 2023-07-09 12:55:23.000 190 21612.45 315.14 42639.50 88888.00 2023-07-09 12:55:24.000 190 21612.40 315.12 42639.55 88888.00 2023-07-09 12:55:25.000 190 21612.32 315.14 42639.61 47791.11 2023-07-09 12:55:26.000 190 21612.34 315.17 42639.61 88888.00 2023-07-09 12:55:27.000 190 21612.43 315.20 42639.55 88888.00 2023-07-09 12:55:28.000 190 21612.48 315.26 42639.50 88888.00 2023-07-09 12:55:29.000 190 21612.40 315.31 42639.54 88888.00 2023-07-09 12:55:30.000 190 21612.35 315.31 42639.63 47791.16 2023-07-09 12:55:31.000 190 21612.42 315.26 42639.68 88888.00 2023-07-09 12:55:32.000 190 21612.44 315.17 42639.69 88888.00 2023-07-09 12:55:33.000 190 21612.38 315.10 42639.70 88888.00 2023-07-09 12:55:34.000 190 21612.33 315.07 42639.70 88888.00 2023-07-09 12:55:35.000 190 21612.31 315.10 42639.68 47791.13 2023-07-09 12:55:36.000 190 21612.32 315.12 42639.65 88888.00 2023-07-09 12:55:37.000 190 21612.37 315.11 42639.59 88888.00 2023-07-09 12:55:38.000 190 21612.42 315.09 42639.55 88888.00 2023-07-09 12:55:39.000 190 21612.44 315.05 42639.59 88888.00 2023-07-09 12:55:40.000 190 21612.47 315.03 42639.64 99999.00 2023-07-09 12:55:41.000 190 21612.47 315.07 42639.69 99999.00 2023-07-09 12:55:42.000 190 21612.48 315.17 42639.77 99999.00 2023-07-09 12:55:43.000 190 21612.49 315.24 42639.84 99999.00 2023-07-09 12:55:44.000 190 21612.48 315.24 42639.84 99999.00 2023-07-09 12:55:45.000 190 21612.45 315.20 42639.79 99999.00 2023-07-09 12:55:46.000 190 21612.43 315.19 42639.77 99999.00 2023-07-09 12:55:47.000 190 21612.42 315.23 42639.81 99999.00 2023-07-09 12:55:48.000 190 21612.40 315.26 42639.82 99999.00 2023-07-09 12:55:49.000 190 21612.40 315.27 42639.81 99999.00 2023-07-09 12:55:50.000 190 21612.40 315.29 42639.81 47791.18 2023-07-09 12:55:51.000 190 21612.37 315.28 42639.83 88888.00 2023-07-09 12:55:52.000 190 21612.32 315.22 42639.86 88888.00 2023-07-09 12:55:53.000 190 21612.30 315.15 42639.89 88888.00 2023-07-09 12:55:54.000 190 21612.31 315.13 42639.91 88888.00 2023-07-09 12:55:55.000 190 21612.33 315.20 42639.90 47791.23 2023-07-09 12:55:56.000 190 21612.35 315.27 42639.87 88888.00 2023-07-09 12:55:57.000 190 21612.35 315.27 42639.85 88888.00 2023-07-09 12:55:58.000 190 21612.35 315.21 42639.84 88888.00 2023-07-09 12:55:59.000 190 21612.41 315.15 42639.83 88888.00 2023-07-09 12:56:00.000 190 21612.51 315.09 42639.81 99999.00 2023-07-09 12:56:01.000 190 21612.57 315.06 42639.74 99999.00 2023-07-09 12:56:02.000 190 21612.56 315.07 42639.72 99999.00 2023-07-09 12:56:03.000 190 21612.50 315.08 42639.77 99999.00 2023-07-09 12:56:04.000 190 21612.50 315.06 42639.82 99999.00 2023-07-09 12:56:05.000 190 21612.62 315.05 42639.84 47791.32 2023-07-09 12:56:06.000 190 21612.71 315.07 42639.78 88888.00 2023-07-09 12:56:07.000 190 21612.68 315.11 42639.71 88888.00 2023-07-09 12:56:08.000 190 21612.59 315.17 42639.71 88888.00 2023-07-09 12:56:09.000 190 21612.49 315.19 42639.77 88888.00 2023-07-09 12:56:10.000 190 21612.44 315.16 42639.81 99999.00 2023-07-09 12:56:11.000 190 21612.50 315.15 42639.79 99999.00 2023-07-09 12:56:12.000 190 21612.56 315.19 42639.77 99999.00 2023-07-09 12:56:13.000 190 21612.54 315.18 42639.77 99999.00 2023-07-09 12:56:14.000 190 21612.51 315.07 42639.79 99999.00 2023-07-09 12:56:15.000 190 21612.50 315.05 42639.86 99999.00 2023-07-09 12:56:16.000 190 21612.46 315.13 42639.96 99999.00 2023-07-09 12:56:17.000 190 21612.42 315.16 42640.00 99999.00 2023-07-09 12:56:18.000 190 21612.43 315.12 42639.98 99999.00 2023-07-09 12:56:19.000 190 21612.45 315.08 42639.97 99999.00 2023-07-09 12:56:20.000 190 21612.46 315.10 42639.95 99999.00 2023-07-09 12:56:21.000 190 21612.44 315.15 42639.91 99999.00 2023-07-09 12:56:22.000 190 21612.40 315.18 42639.84 99999.00 2023-07-09 12:56:23.000 190 21612.32 315.21 42639.80 99999.00 2023-07-09 12:56:24.000 190 21612.20 315.23 42639.78 99999.00 2023-07-09 12:56:25.000 190 21612.13 315.22 42639.79 47791.29 2023-07-09 12:56:26.000 190 21612.13 315.21 42639.85 88888.00 2023-07-09 12:56:27.000 190 21612.19 315.23 42639.91 88888.00 2023-07-09 12:56:28.000 190 21612.23 315.25 42639.92 88888.00 2023-07-09 12:56:29.000 190 21612.22 315.27 42639.90 88888.00 2023-07-09 12:56:30.000 190 21612.19 315.31 42639.94 99999.00 2023-07-09 12:56:31.000 190 21612.19 315.35 42640.03 99999.00 2023-07-09 12:56:32.000 190 21612.22 315.31 42640.06 99999.00 2023-07-09 12:56:33.000 190 21612.26 315.20 42640.01 99999.00 2023-07-09 12:56:34.000 190 21612.26 315.17 42639.97 99999.00 2023-07-09 12:56:35.000 190 21612.22 315.21 42639.98 47791.35 2023-07-09 12:56:36.000 190 21612.22 315.25 42639.99 88888.00 2023-07-09 12:56:37.000 190 21612.24 315.26 42639.96 88888.00 2023-07-09 12:56:38.000 190 21612.26 315.28 42639.91 88888.00 2023-07-09 12:56:39.000 190 21612.25 315.30 42639.89 88888.00 2023-07-09 12:56:40.000 190 21612.20 315.31 42639.94 47791.29 2023-07-09 12:56:41.000 190 21612.13 315.30 42639.97 88888.00 2023-07-09 12:56:42.000 190 21612.12 315.29 42639.95 88888.00 2023-07-09 12:56:43.000 190 21612.21 315.34 42639.93 88888.00 2023-07-09 12:56:44.000 190 21612.32 315.41 42639.93 88888.00 2023-07-09 12:56:45.000 190 21612.37 315.42 42639.90 99999.00 2023-07-09 12:56:46.000 190 21612.37 315.41 42639.87 99999.00 2023-07-09 12:56:47.000 190 21612.37 315.41 42639.88 99999.00 2023-07-09 12:56:48.000 190 21612.38 315.39 42639.92 99999.00 2023-07-09 12:56:49.000 190 21612.41 315.33 42639.89 99999.00 2023-07-09 12:56:50.000 190 21612.45 315.29 42639.81 47791.41 2023-07-09 12:56:51.000 190 21612.48 315.31 42639.75 88888.00 2023-07-09 12:56:52.000 190 21612.53 315.34 42639.79 88888.00 2023-07-09 12:56:53.000 190 21612.60 315.32 42639.86 88888.00 2023-07-09 12:56:54.000 190 21612.66 315.27 42639.89 88888.00 2023-07-09 12:56:55.000 190 21612.71 315.25 42639.90 47791.50 2023-07-09 12:56:56.000 190 21612.71 315.23 42639.93 88888.00 2023-07-09 12:56:57.000 190 21612.67 315.18 42639.95 88888.00 2023-07-09 12:56:58.000 190 21612.65 315.12 42639.99 88888.00 2023-07-09 12:56:59.000 190 21612.66 315.11 42640.04 88888.00 2023-07-09 12:57:00.000 190 21612.66 315.12 42640.06 99999.00 2023-07-09 12:57:01.000 190 21612.63 315.07 42640.02 99999.00 2023-07-09 12:57:02.000 190 21612.61 315.02 42640.00 99999.00 2023-07-09 12:57:03.000 190 21612.60 315.02 42640.04 99999.00 2023-07-09 12:57:04.000 190 21612.57 315.01 42640.09 99999.00 2023-07-09 12:57:05.000 190 21612.56 314.97 42640.11 99999.00 2023-07-09 12:57:06.000 190 21612.59 314.92 42640.12 99999.00 2023-07-09 12:57:07.000 190 21612.64 314.90 42640.13 99999.00 2023-07-09 12:57:08.000 190 21612.62 314.92 42640.14 99999.00 2023-07-09 12:57:09.000 190 21612.56 314.96 42640.17 99999.00 2023-07-09 12:57:10.000 190 21612.55 314.97 42640.18 99999.00 2023-07-09 12:57:11.000 190 21612.62 314.95 42640.14 99999.00 2023-07-09 12:57:12.000 190 21612.68 314.94 42640.11 99999.00 2023-07-09 12:57:13.000 190 21612.68 315.00 42640.11 99999.00 2023-07-09 12:57:14.000 190 21612.66 315.03 42640.15 99999.00 2023-07-09 12:57:15.000 190 21612.65 314.98 42640.22 99999.00 2023-07-09 12:57:16.000 190 21612.66 314.94 42640.27 99999.00 2023-07-09 12:57:17.000 190 21612.67 314.97 42640.23 99999.00 2023-07-09 12:57:18.000 190 21612.65 315.01 42640.19 99999.00 2023-07-09 12:57:19.000 190 21612.66 314.99 42640.18 99999.00 2023-07-09 12:57:20.000 190 21612.72 314.95 42640.14 99999.00 2023-07-09 12:57:21.000 190 21612.76 314.96 42640.11 99999.00 2023-07-09 12:57:22.000 190 21612.72 314.96 42640.12 99999.00 2023-07-09 12:57:23.000 190 21612.69 314.94 42640.15 99999.00 2023-07-09 12:57:24.000 190 21612.77 314.92 42640.11 99999.00 2023-07-09 12:57:25.000 190 21612.84 314.92 42640.07 47791.72 2023-07-09 12:57:26.000 190 21612.84 314.94 42640.14 88888.00 2023-07-09 12:57:27.000 190 21612.88 314.95 42640.21 88888.00 2023-07-09 12:57:28.000 190 21612.93 314.92 42640.22 88888.00 2023-07-09 12:57:29.000 190 21612.92 314.87 42640.22 88888.00 2023-07-09 12:57:30.000 190 21612.88 314.83 42640.21 99999.00 2023-07-09 12:57:31.000 190 21612.87 314.85 42640.18 99999.00 2023-07-09 12:57:32.000 190 21612.91 314.86 42640.17 99999.00 2023-07-09 12:57:33.000 190 21612.91 314.85 42640.18 99999.00 2023-07-09 12:57:34.000 190 21612.87 314.81 42640.20 99999.00 2023-07-09 12:57:35.000 190 21612.84 314.79 42640.24 47791.64 2023-07-09 12:57:36.000 190 21612.83 314.79 42640.27 88888.00 2023-07-09 12:57:37.000 190 21612.84 314.75 42640.20 88888.00 2023-07-09 12:57:38.000 190 21612.91 314.70 42640.13 88888.00 2023-07-09 12:57:39.000 190 21612.97 314.71 42640.14 88888.00 2023-07-09 12:57:40.000 190 21612.93 314.71 42640.18 47791.58 2023-07-09 12:57:41.000 190 21612.88 314.71 42640.22 88888.00 2023-07-09 12:57:42.000 190 21612.85 314.70 42640.22 88888.00 2023-07-09 12:57:43.000 190 21612.85 314.70 42640.19 88888.00 2023-07-09 12:57:44.000 190 21612.85 314.69 42640.19 88888.00 2023-07-09 12:57:45.000 190 21612.82 314.68 42640.21 47791.75 2023-07-09 12:57:46.000 190 21612.76 314.68 42640.22 88888.00 2023-07-09 12:57:47.000 190 21612.70 314.67 42640.20 88888.00 2023-07-09 12:57:48.000 190 21612.70 314.62 42640.17 88888.00 2023-07-09 12:57:49.000 190 21612.76 314.55 42640.15 88888.00 2023-07-09 12:57:50.000 190 21612.80 314.54 42640.13 99999.00 2023-07-09 12:57:51.000 190 21612.74 314.61 42640.15 99999.00 2023-07-09 12:57:52.000 190 21612.67 314.65 42640.22 99999.00 2023-07-09 12:57:53.000 190 21612.60 314.66 42640.27 99999.00 2023-07-09 12:57:54.000 190 21612.60 314.68 42640.27 99999.00 2023-07-09 12:57:55.000 190 21612.65 314.70 42640.22 47791.54 2023-07-09 12:57:56.000 190 21612.69 314.71 42640.18 88888.00 2023-07-09 12:57:57.000 190 21612.74 314.71 42640.15 88888.00 2023-07-09 12:57:58.000 190 21612.78 314.67 42640.11 88888.00 2023-07-09 12:57:59.000 190 21612.76 314.64 42640.12 88888.00 2023-07-09 12:58:00.000 190 21612.70 314.65 42640.18 99999.00 2023-07-09 12:58:01.000 190 21612.66 314.65 42640.22 99999.00 2023-07-09 12:58:02.000 190 21612.66 314.64 42640.20 99999.00 2023-07-09 12:58:03.000 190 21612.70 314.61 42640.15 99999.00 2023-07-09 12:58:04.000 190 21612.74 314.57 42640.09 99999.00 2023-07-09 12:58:05.000 190 21612.71 314.59 42640.08 47791.68 2023-07-09 12:58:06.000 190 21612.66 314.64 42640.12 88888.00 2023-07-09 12:58:07.000 190 21612.68 314.68 42640.14 88888.00 2023-07-09 12:58:08.000 190 21612.78 314.70 42640.10 88888.00 2023-07-09 12:58:09.000 190 21612.86 314.71 42640.05 88888.00 2023-07-09 12:58:10.000 190 21612.85 314.70 42640.06 99999.00 2023-07-09 12:58:11.000 190 21612.81 314.71 42640.14 99999.00 2023-07-09 12:58:12.000 190 21612.78 314.71 42640.21 99999.00 2023-07-09 12:58:13.000 190 21612.76 314.67 42640.19 99999.00 2023-07-09 12:58:14.000 190 21612.76 314.64 42640.15 99999.00 2023-07-09 12:58:15.000 190 21612.81 314.60 42640.12 99999.00 2023-07-09 12:58:16.000 190 21612.87 314.56 42640.12 99999.00 2023-07-09 12:58:17.000 190 21612.92 314.54 42640.13 99999.00 2023-07-09 12:58:18.000 190 21612.96 314.53 42640.11 99999.00 2023-07-09 12:58:19.000 190 21612.98 314.54 42640.10 99999.00 2023-07-09 12:58:20.000 190 21612.99 314.56 42640.12 99999.00 2023-07-09 12:58:21.000 190 21612.99 314.52 42640.08 99999.00 2023-07-09 12:58:22.000 190 21613.03 314.46 42640.02 99999.00 2023-07-09 12:58:23.000 190 21613.06 314.42 42640.05 99999.00 2023-07-09 12:58:24.000 190 21613.05 314.41 42640.10 99999.00 2023-07-09 12:58:25.000 190 21613.08 314.40 42640.09 99999.00 2023-07-09 12:58:26.000 190 21613.08 314.37 42640.05 99999.00 2023-07-09 12:58:27.000 190 21612.99 314.38 42640.06 99999.00 2023-07-09 12:58:28.000 190 21612.90 314.44 42640.12 99999.00 2023-07-09 12:58:29.000 190 21612.90 314.49 42640.14 99999.00 2023-07-09 12:58:30.000 190 21612.98 314.45 42640.12 47791.66 2023-07-09 12:58:31.000 190 21613.03 314.42 42640.16 88888.00 2023-07-09 12:58:32.000 190 21612.98 314.45 42640.22 88888.00 2023-07-09 12:58:33.000 190 21612.90 314.52 42640.23 88888.00 2023-07-09 12:58:34.000 190 21612.82 314.52 42640.19 88888.00 2023-07-09 12:58:35.000 190 21612.78 314.45 42640.14 99999.00 2023-07-09 12:58:36.000 190 21612.80 314.39 42640.11 99999.00 2023-07-09 12:58:37.000 190 21612.77 314.42 42640.12 99999.00 2023-07-09 12:58:38.000 190 21612.74 314.48 42640.17 99999.00 2023-07-09 12:58:39.000 190 21612.81 314.51 42640.19 99999.00 2023-07-09 12:58:40.000 190 21612.88 314.46 42640.13 99999.00 2023-07-09 12:58:41.000 190 21612.91 314.41 42640.07 99999.00 2023-07-09 12:58:42.000 190 21612.85 314.39 42640.07 99999.00 2023-07-09 12:58:43.000 190 21612.78 314.39 42640.11 99999.00 2023-07-09 12:58:44.000 190 21612.75 314.43 42640.19 99999.00 2023-07-09 12:58:45.000 190 21612.76 314.49 42640.26 47791.75 2023-07-09 12:58:46.000 190 21612.81 314.51 42640.24 88888.00 2023-07-09 12:58:47.000 190 21612.90 314.49 42640.18 88888.00 2023-07-09 12:58:48.000 190 21612.97 314.47 42640.14 88888.00 2023-07-09 12:58:49.000 190 21613.01 314.48 42640.18 88888.00 2023-07-09 12:58:50.000 190 21613.01 314.56 42640.29 47791.74 2023-07-09 12:58:51.000 190 21612.96 314.64 42640.36 88888.00 2023-07-09 12:58:52.000 190 21612.91 314.65 42640.34 88888.00 2023-07-09 12:58:53.000 190 21612.97 314.56 42640.25 88888.00 2023-07-09 12:58:54.000 190 21613.10 314.45 42640.16 88888.00 2023-07-09 12:58:55.000 190 21613.20 314.43 42640.15 47791.79 2023-07-09 12:58:56.000 190 21613.19 314.49 42640.23 88888.00 2023-07-09 12:58:57.000 190 21613.13 314.55 42640.29 88888.00 2023-07-09 12:58:58.000 190 21613.12 314.57 42640.28 88888.00 2023-07-09 12:58:59.000 190 21613.09 314.55 42640.28 88888.00 2023-07-09 12:59:00.000 190 21613.09 314.50 42640.31 99999.00 2023-07-09 12:59:01.000 190 21613.18 314.47 42640.31 99999.00 2023-07-09 12:59:02.000 190 21613.25 314.44 42640.23 99999.00 2023-07-09 12:59:03.000 190 21613.22 314.39 42640.17 99999.00 2023-07-09 12:59:04.000 190 21613.16 314.36 42640.18 99999.00 2023-07-09 12:59:05.000 190 21613.15 314.35 42640.18 99999.00 2023-07-09 12:59:06.000 190 21613.19 314.36 42640.14 99999.00 2023-07-09 12:59:07.000 190 21613.17 314.38 42640.14 99999.00 2023-07-09 12:59:08.000 190 21613.10 314.40 42640.19 99999.00 2023-07-09 12:59:09.000 190 21613.12 314.43 42640.27 99999.00 2023-07-09 12:59:10.000 190 21613.17 314.42 42640.31 99999.00 2023-07-09 12:59:11.000 190 21613.15 314.39 42640.33 99999.00 2023-07-09 12:59:12.000 190 21613.13 314.42 42640.32 99999.00 2023-07-09 12:59:13.000 190 21613.14 314.49 42640.30 99999.00 2023-07-09 12:59:14.000 190 21613.10 314.51 42640.25 99999.00 2023-07-09 12:59:15.000 190 21613.01 314.46 42640.19 99999.00 2023-07-09 12:59:16.000 190 21612.95 314.40 42640.16 99999.00 2023-07-09 12:59:17.000 190 21612.96 314.39 42640.16 99999.00 2023-07-09 12:59:18.000 190 21612.95 314.38 42640.16 99999.00 2023-07-09 12:59:19.000 190 21612.89 314.37 42640.16 99999.00 2023-07-09 12:59:20.000 190 21612.86 314.39 42640.17 99999.00 2023-07-09 12:59:21.000 190 21612.86 314.40 42640.18 99999.00 2023-07-09 12:59:22.000 190 21612.87 314.41 42640.19 99999.00 2023-07-09 12:59:23.000 190 21612.90 314.41 42640.22 99999.00 2023-07-09 12:59:24.000 190 21612.91 314.40 42640.23 99999.00 2023-07-09 12:59:25.000 190 21612.85 314.36 42640.20 99999.00 2023-07-09 12:59:26.000 190 21612.81 314.34 42640.20 99999.00 2023-07-09 12:59:27.000 190 21612.88 314.31 42640.24 99999.00 2023-07-09 12:59:28.000 190 21613.02 314.29 42640.27 99999.00 2023-07-09 12:59:29.000 190 21613.09 314.29 42640.29 99999.00 2023-07-09 12:59:30.000 190 21613.02 314.27 42640.31 47791.82 2023-07-09 12:59:31.000 190 21612.93 314.25 42640.34 88888.00 2023-07-09 12:59:32.000 190 21612.89 314.25 42640.34 88888.00 2023-07-09 12:59:33.000 190 21612.90 314.23 42640.26 88888.00 2023-07-09 12:59:34.000 190 21612.96 314.16 42640.18 88888.00 2023-07-09 12:59:35.000 190 21613.02 314.15 42640.20 47791.84 2023-07-09 12:59:36.000 190 21613.08 314.23 42640.30 88888.00 2023-07-09 12:59:37.000 190 21613.09 314.29 42640.35 88888.00 2023-07-09 12:59:38.000 190 21613.04 314.29 42640.34 88888.00 2023-07-09 12:59:39.000 190 21612.99 314.29 42640.32 88888.00 2023-07-09 12:59:40.000 190 21613.02 314.28 42640.30 99999.00 2023-07-09 12:59:41.000 190 21613.07 314.28 42640.29 99999.00 2023-07-09 12:59:42.000 190 21613.04 314.28 42640.32 99999.00 2023-07-09 12:59:43.000 190 21613.03 314.29 42640.31 99999.00 2023-07-09 12:59:44.000 190 21613.08 314.28 42640.24 99999.00 2023-07-09 12:59:45.000 190 21613.13 314.27 42640.22 47791.89 2023-07-09 12:59:46.000 190 21613.12 314.30 42640.26 88888.00 2023-07-09 12:59:47.000 190 21613.08 314.36 42640.26 88888.00 2023-07-09 12:59:48.000 190 21613.12 314.38 42640.25 88888.00 2023-07-09 12:59:49.000 190 21613.19 314.38 42640.27 88888.00 2023-07-09 12:59:50.000 190 21613.21 314.41 42640.27 99999.00 2023-07-09 12:59:51.000 190 21613.18 314.40 42640.23 99999.00 2023-07-09 12:59:52.000 190 21613.16 314.26 42640.17 99999.00 2023-07-09 12:59:53.000 190 21613.15 314.17 42640.20 99999.00 2023-07-09 12:59:54.000 190 21613.18 314.23 42640.34 99999.00 2023-07-09 12:59:55.000 190 21613.27 314.31 42640.42 99999.00 2023-07-09 12:59:56.000 190 21613.33 314.32 42640.37 99999.00 2023-07-09 12:59:57.000 190 21613.26 314.29 42640.32 99999.00 2023-07-09 12:59:58.000 190 21613.15 314.25 42640.30 99999.00 2023-07-09 12:59:59.000 190 21613.10 314.21 42640.25 99999.00 2023-07-09 13:00:00.000 190 21613.16 314.17 42640.21 47792.06 2023-07-09 13:00:01.000 190 21613.22 314.14 42640.21 88888.00 2023-07-09 13:00:02.000 190 21613.24 314.12 42640.21 88888.00 2023-07-09 13:00:03.000 190 21613.21 314.13 42640.23 88888.00 2023-07-09 13:00:04.000 190 21613.23 314.17 42640.30 88888.00 2023-07-09 13:00:05.000 190 21613.29 314.21 42640.33 99999.00 2023-07-09 13:00:06.000 190 21613.26 314.23 42640.29 99999.00 2023-07-09 13:00:07.000 190 21613.16 314.21 42640.27 99999.00 2023-07-09 13:00:08.000 190 21613.10 314.15 42640.29 99999.00 2023-07-09 13:00:09.000 190 21613.12 314.09 42640.32 99999.00 2023-07-09 13:00:10.000 190 21613.11 314.12 42640.38 99999.00 2023-07-09 13:00:11.000 190 21613.04 314.24 42640.47 99999.00 2023-07-09 13:00:12.000 190 21612.97 314.33 42640.50 99999.00 2023-07-09 13:00:13.000 190 21612.95 314.37 42640.50 99999.00 2023-07-09 13:00:14.000 190 21612.95 314.36 42640.43 99999.00 2023-07-09 13:00:15.000 190 21612.93 314.31 42640.35 99999.00 2023-07-09 13:00:16.000 190 21612.91 314.29 42640.34 99999.00 2023-07-09 13:00:17.000 190 21612.90 314.29 42640.37 99999.00 2023-07-09 13:00:18.000 190 21612.93 314.30 42640.40 99999.00 2023-07-09 13:00:19.000 190 21613.00 314.32 42640.44 99999.00 2023-07-09 13:00:20.000 190 21613.01 314.35 42640.43 47791.91 2023-07-09 13:00:21.000 190 21612.93 314.34 42640.41 88888.00 2023-07-09 13:00:22.000 190 21612.85 314.29 42640.40 88888.00 2023-07-09 13:00:23.000 190 21612.85 314.25 42640.38 88888.00 2023-07-09 13:00:24.000 190 21612.94 314.26 42640.38 88888.00 2023-07-09 13:00:25.000 190 21612.98 314.28 42640.41 99999.00 2023-07-09 13:00:26.000 190 21612.96 314.28 42640.41 99999.00 2023-07-09 13:00:27.000 190 21612.96 314.27 42640.44 99999.00 2023-07-09 13:00:28.000 190 21612.98 314.24 42640.48 99999.00 2023-07-09 13:00:29.000 190 21613.02 314.21 42640.49 99999.00 2023-07-09 13:00:30.000 190 21613.06 314.17 42640.48 47792.04 2023-07-09 13:00:31.000 190 21613.10 314.13 42640.44 88888.00 2023-07-09 13:00:32.000 190 21613.19 314.10 42640.36 88888.00 2023-07-09 13:00:33.000 190 21613.28 314.10 42640.30 88888.00 2023-07-09 13:00:34.000 190 21613.31 314.13 42640.33 88888.00 2023-07-09 13:00:35.000 190 21613.32 314.16 42640.41 99999.00 2023-07-09 13:00:36.000 190 21613.35 314.17 42640.43 99999.00 2023-07-09 13:00:37.000 190 21613.37 314.13 42640.40 99999.00 2023-07-09 13:00:38.000 190 21613.35 314.12 42640.44 99999.00 2023-07-09 13:00:39.000 190 21613.31 314.14 42640.49 99999.00 2023-07-09 13:00:40.000 190 21613.28 314.19 42640.47 47792.02 2023-07-09 13:00:41.000 190 21613.28 314.25 42640.47 88888.00 2023-07-09 13:00:42.000 190 21613.31 314.26 42640.52 88888.00 2023-07-09 13:00:43.000 190 21613.35 314.25 42640.53 88888.00 2023-07-09 13:00:44.000 190 21613.35 314.25 42640.49 88888.00 2023-07-09 13:00:45.000 190 21613.32 314.24 42640.46 47791.99 2023-07-09 13:00:46.000 190 21613.25 314.20 42640.49 88888.00 2023-07-09 13:00:47.000 190 21613.20 314.12 42640.48 88888.00 2023-07-09 13:00:48.000 190 21613.17 314.05 42640.41 88888.00 2023-07-09 13:00:49.000 190 21613.16 314.03 42640.35 88888.00 2023-07-09 13:00:50.000 190 21613.17 314.08 42640.33 99999.00 2023-07-09 13:00:51.000 190 21613.17 314.12 42640.36 99999.00 2023-07-09 13:00:52.000 190 21613.16 314.12 42640.41 99999.00 2023-07-09 13:00:53.000 190 21613.18 314.12 42640.44 99999.00 2023-07-09 13:00:54.000 190 21613.19 314.18 42640.44 99999.00 2023-07-09 13:00:55.000 190 21613.17 314.19 42640.46 99999.00 2023-07-09 13:00:56.000 190 21613.18 314.13 42640.46 99999.00 2023-07-09 13:00:57.000 190 21613.20 314.09 42640.46 99999.00 2023-07-09 13:00:58.000 190 21613.17 314.13 42640.46 99999.00 2023-07-09 13:00:59.000 190 21613.14 314.16 42640.47 99999.00 2023-07-09 13:01:00.000 190 21613.18 314.14 42640.49 99999.00 2023-07-09 13:01:01.000 190 21613.18 314.13 42640.51 99999.00 2023-07-09 13:01:02.000 190 21613.15 314.19 42640.54 99999.00 2023-07-09 13:01:03.000 190 21613.18 314.24 42640.59 99999.00 2023-07-09 13:01:04.000 190 21613.26 314.17 42640.57 99999.00 2023-07-09 13:01:05.000 190 21613.27 314.09 42640.48 47791.89 2023-07-09 13:01:06.000 190 21613.19 314.05 42640.43 88888.00 2023-07-09 13:01:07.000 190 21613.13 314.03 42640.45 88888.00 2023-07-09 13:01:08.000 190 21613.14 314.04 42640.53 88888.00 2023-07-09 13:01:09.000 190 21613.15 314.06 42640.61 88888.00 2023-07-09 13:01:10.000 190 21613.13 314.08 42640.65 99999.00 2023-07-09 13:01:11.000 190 21613.13 314.10 42640.64 99999.00 2023-07-09 13:01:12.000 190 21613.16 314.08 42640.56 99999.00 2023-07-09 13:01:13.000 190 21613.19 314.04 42640.46 99999.00 2023-07-09 13:01:14.000 190 21613.17 314.04 42640.43 99999.00 2023-07-09 13:01:15.000 190 21613.12 314.08 42640.43 47791.99 2023-07-09 13:01:16.000 190 21613.09 314.11 42640.45 88888.00 2023-07-09 13:01:17.000 190 21613.11 314.10 42640.50 88888.00 2023-07-09 13:01:18.000 190 21613.11 314.05 42640.54 88888.00 2023-07-09 13:01:19.000 190 21613.08 314.04 42640.53 88888.00 2023-07-09 13:01:20.000 190 21613.03 314.02 42640.48 47792.09 2023-07-09 13:01:21.000 190 21613.00 313.99 42640.42 88888.00 2023-07-09 13:01:22.000 190 21612.97 314.01 42640.41 88888.00 2023-07-09 13:01:23.000 190 21612.97 314.05 42640.44 88888.00 2023-07-09 13:01:24.000 190 21612.98 314.07 42640.48 88888.00 2023-07-09 13:01:25.000 190 21612.98 314.08 42640.52 99999.00 2023-07-09 13:01:26.000 190 21612.95 314.07 42640.50 99999.00 2023-07-09 13:01:27.000 190 21612.90 314.09 42640.50 99999.00 2023-07-09 13:01:28.000 190 21612.82 314.12 42640.52 99999.00 2023-07-09 13:01:29.000 190 21612.78 314.13 42640.47 99999.00 2023-07-09 13:01:30.000 190 21612.78 314.13 42640.41 99999.00 2023-07-09 13:01:31.000 190 21612.78 314.15 42640.45 99999.00 2023-07-09 13:01:32.000 190 21612.74 314.17 42640.48 99999.00 2023-07-09 13:01:33.000 190 21612.69 314.18 42640.48 99999.00 2023-07-09 13:01:34.000 190 21612.68 314.20 42640.52 99999.00 2023-07-09 13:01:35.000 190 21612.70 314.25 42640.57 47791.84 2023-07-09 13:01:36.000 190 21612.78 314.29 42640.57 88888.00 2023-07-09 13:01:37.000 190 21612.83 314.26 42640.53 88888.00 2023-07-09 13:01:38.000 190 21612.81 314.21 42640.51 88888.00 2023-07-09 13:01:39.000 190 21612.77 314.21 42640.60 88888.00 2023-07-09 13:01:40.000 190 21612.81 314.24 42640.67 99999.00 2023-07-09 13:01:41.000 190 21612.88 314.24 42640.66 99999.00 2023-07-09 13:01:42.000 190 21612.92 314.20 42640.63 99999.00 2023-07-09 13:01:43.000 190 21612.93 314.17 42640.61 99999.00 2023-07-09 13:01:44.000 190 21612.99 314.12 42640.56 99999.00 2023-07-09 13:01:45.000 190 21613.06 314.05 42640.53 47792.03 2023-07-09 13:01:46.000 190 21613.06 313.99 42640.55 88888.00 2023-07-09 13:01:47.000 190 21613.05 313.95 42640.55 88888.00 2023-07-09 13:01:48.000 190 21613.10 313.91 42640.55 88888.00 2023-07-09 13:01:49.000 190 21613.21 313.86 42640.55 88888.00 2023-07-09 13:01:50.000 190 21613.31 313.81 42640.54 99999.00 2023-07-09 13:01:51.000 190 21613.31 313.80 42640.56 99999.00 2023-07-09 13:01:52.000 190 21613.21 313.84 42640.61 99999.00 2023-07-09 13:01:53.000 190 21613.16 313.86 42640.61 99999.00 2023-07-09 13:01:54.000 190 21613.18 313.81 42640.50 99999.00 2023-07-09 13:01:55.000 190 21613.16 313.74 42640.37 47792.11 2023-07-09 13:01:56.000 190 21613.14 313.71 42640.34 88888.00 2023-07-09 13:01:57.000 190 21613.16 313.70 42640.38 88888.00 2023-07-09 13:01:58.000 190 21613.20 313.69 42640.41 88888.00 2023-07-09 13:01:59.000 190 21613.22 313.67 42640.39 88888.00 2023-07-09 13:02:00.000 190 21613.25 313.68 42640.37 99999.00 2023-07-09 13:02:01.000 190 21613.25 313.72 42640.40 99999.00 2023-07-09 13:02:02.000 190 21613.20 313.72 42640.45 99999.00 2023-07-09 13:02:03.000 190 21613.18 313.69 42640.47 99999.00 2023-07-09 13:02:04.000 190 21613.19 313.68 42640.44 99999.00 2023-07-09 13:02:05.000 190 21613.20 313.70 42640.38 99999.00 2023-07-09 13:02:06.000 190 21613.20 313.72 42640.39 99999.00 2023-07-09 13:02:07.000 190 21613.22 313.74 42640.43 99999.00 2023-07-09 13:02:08.000 190 21613.25 313.71 42640.39 99999.00 2023-07-09 13:02:09.000 190 21613.27 313.69 42640.34 99999.00 2023-07-09 13:02:10.000 190 21613.27 313.74 42640.41 99999.00 2023-07-09 13:02:11.000 190 21613.24 313.77 42640.50 99999.00 2023-07-09 13:02:12.000 190 21613.24 313.73 42640.51 99999.00 2023-07-09 13:02:13.000 190 21613.28 313.67 42640.48 99999.00 2023-07-09 13:02:14.000 190 21613.32 313.64 42640.49 99999.00 2023-07-09 13:02:15.000 190 21613.38 313.67 42640.47 99999.00 2023-07-09 13:02:16.000 190 21613.43 313.68 42640.40 99999.00 2023-07-09 13:02:17.000 190 21613.47 313.65 42640.37 99999.00 2023-07-09 13:02:18.000 190 21613.50 313.64 42640.40 99999.00 2023-07-09 13:02:19.000 190 21613.48 313.65 42640.45 99999.00 2023-07-09 13:02:20.000 190 21613.41 313.65 42640.46 99999.00 2023-07-09 13:02:21.000 190 21613.39 313.63 42640.43 99999.00 2023-07-09 13:02:22.000 190 21613.44 313.64 42640.37 99999.00 2023-07-09 13:02:23.000 190 21613.44 313.68 42640.39 99999.00 2023-07-09 13:02:24.000 190 21613.37 313.69 42640.41 99999.00 2023-07-09 13:02:25.000 190 21613.31 313.65 42640.40 99999.00 2023-07-09 13:02:26.000 190 21613.35 313.61 42640.39 99999.00 2023-07-09 13:02:27.000 190 21613.41 313.59 42640.37 99999.00 2023-07-09 13:02:28.000 190 21613.44 313.59 42640.35 99999.00 2023-07-09 13:02:29.000 190 21613.43 313.59 42640.36 99999.00 2023-07-09 13:02:30.000 190 21613.43 313.55 42640.35 47792.16 2023-07-09 13:02:31.000 190 21613.48 313.53 42640.33 88888.00 2023-07-09 13:02:32.000 190 21613.53 313.59 42640.38 88888.00 2023-07-09 13:02:33.000 190 21613.52 313.65 42640.45 88888.00 2023-07-09 13:02:34.000 190 21613.50 313.64 42640.44 88888.00 2023-07-09 13:02:35.000 190 21613.46 313.61 42640.40 47792.20 2023-07-09 13:02:36.000 190 21613.39 313.61 42640.41 88888.00 2023-07-09 13:02:37.000 190 21613.33 313.62 42640.46 88888.00 2023-07-09 13:02:38.000 190 21613.35 313.62 42640.48 88888.00 2023-07-09 13:02:39.000 190 21613.42 313.62 42640.46 88888.00 2023-07-09 13:02:40.000 190 21613.47 313.61 42640.46 99999.00 2023-07-09 13:02:41.000 190 21613.47 313.59 42640.46 99999.00 2023-07-09 13:02:42.000 190 21613.45 313.57 42640.44 99999.00 2023-07-09 13:02:43.000 190 21613.41 313.56 42640.41 99999.00 2023-07-09 13:02:44.000 190 21613.35 313.52 42640.38 99999.00 2023-07-09 13:02:45.000 190 21613.33 313.49 42640.38 99999.00 2023-07-09 13:02:46.000 190 21613.34 313.48 42640.42 99999.00 2023-07-09 13:02:47.000 190 21613.39 313.49 42640.41 99999.00 2023-07-09 13:02:48.000 190 21613.43 313.50 42640.33 99999.00 2023-07-09 13:02:49.000 190 21613.47 313.55 42640.33 99999.00 2023-07-09 13:02:50.000 190 21613.52 313.62 42640.41 47792.12 2023-07-09 13:02:51.000 190 21613.60 313.64 42640.44 88888.00 2023-07-09 13:02:52.000 190 21613.63 313.54 42640.35 88888.00 2023-07-09 13:02:53.000 190 21613.57 313.45 42640.30 88888.00 2023-07-09 13:02:54.000 190 21613.48 313.48 42640.33 88888.00 2023-07-09 13:02:55.000 190 21613.46 313.53 42640.34 99999.00 2023-07-09 13:02:56.000 190 21613.53 313.50 42640.29 99999.00 2023-07-09 13:02:57.000 190 21613.56 313.48 42640.31 99999.00 2023-07-09 13:02:58.000 190 21613.49 313.50 42640.39 99999.00 2023-07-09 13:02:59.000 190 21613.44 313.50 42640.43 99999.00 2023-07-09 13:03:00.000 190 21613.49 313.51 42640.40 47792.17 2023-07-09 13:03:01.000 190 21613.52 313.58 42640.39 88888.00 2023-07-09 13:03:02.000 190 21613.51 313.64 42640.41 88888.00 2023-07-09 13:03:03.000 190 21613.56 313.64 42640.41 88888.00 2023-07-09 13:03:04.000 190 21613.60 313.63 42640.41 88888.00 2023-07-09 13:03:05.000 190 21613.58 313.65 42640.46 99999.00 2023-07-09 13:03:06.000 190 21613.60 313.65 42640.49 99999.00 2023-07-09 13:03:07.000 190 21613.72 313.61 42640.44 99999.00 2023-07-09 13:03:08.000 190 21613.81 313.58 42640.38 99999.00 2023-07-09 13:03:09.000 190 21613.75 313.57 42640.34 99999.00 2023-07-09 13:03:10.000 190 21613.66 313.58 42640.36 99999.00 2023-07-09 13:03:11.000 190 21613.65 313.59 42640.39 99999.00 2023-07-09 13:03:12.000 190 21613.67 313.60 42640.43 99999.00 2023-07-09 13:03:13.000 190 21613.67 313.58 42640.52 99999.00 2023-07-09 13:03:14.000 190 21613.68 313.57 42640.59 99999.00 2023-07-09 13:03:15.000 190 21613.74 313.55 42640.54 99999.00 2023-07-09 13:03:16.000 190 21613.82 313.49 42640.45 99999.00 2023-07-09 13:03:17.000 190 21613.83 313.44 42640.39 99999.00 2023-07-09 13:03:18.000 190 21613.80 313.43 42640.41 99999.00 2023-07-09 13:03:19.000 190 21613.84 313.42 42640.47 99999.00 2023-07-09 13:03:20.000 190 21613.91 313.38 42640.44 99999.00 2023-07-09 13:03:21.000 190 21613.90 313.35 42640.40 99999.00 2023-07-09 13:03:22.000 190 21613.82 313.36 42640.44 99999.00 2023-07-09 13:03:23.000 190 21613.77 313.42 42640.50 99999.00 2023-07-09 13:03:24.000 190 21613.75 313.47 42640.52 99999.00 2023-07-09 13:03:25.000 190 21613.74 313.43 42640.48 47792.21 2023-07-09 13:03:26.000 190 21613.73 313.34 42640.39 88888.00 2023-07-09 13:03:27.000 190 21613.72 313.28 42640.32 88888.00 2023-07-09 13:03:28.000 190 21613.74 313.26 42640.28 88888.00 2023-07-09 13:03:29.000 190 21613.82 313.27 42640.31 88888.00 2023-07-09 13:03:30.000 190 21613.85 313.31 42640.42 47792.15 2023-07-09 13:03:31.000 190 21613.82 313.35 42640.52 88888.00 2023-07-09 13:03:32.000 190 21613.78 313.35 42640.55 88888.00 2023-07-09 13:03:33.000 190 21613.75 313.32 42640.52 88888.00 2023-07-09 13:03:34.000 190 21613.73 313.28 42640.43 88888.00 2023-07-09 13:03:35.000 190 21613.68 313.29 42640.36 99999.00 2023-07-09 13:03:36.000 190 21613.62 313.33 42640.35 99999.00 2023-07-09 13:03:37.000 190 21613.63 313.35 42640.36 99999.00 2023-07-09 13:03:38.000 190 21613.70 313.37 42640.38 99999.00 2023-07-09 13:03:39.000 190 21613.69 313.38 42640.39 99999.00 2023-07-09 13:03:40.000 190 21613.63 313.39 42640.40 99999.00 2023-07-09 13:03:41.000 190 21613.65 313.42 42640.46 99999.00 2023-07-09 13:03:42.000 190 21613.67 313.42 42640.46 99999.00 2023-07-09 13:03:43.000 190 21613.58 313.40 42640.41 99999.00 2023-07-09 13:03:44.000 190 21613.47 313.41 42640.39 99999.00 2023-07-09 13:03:45.000 190 21613.47 313.45 42640.40 47792.14 2023-07-09 13:03:46.000 190 21613.49 313.47 42640.43 88888.00 2023-07-09 13:03:47.000 190 21613.49 313.47 42640.42 88888.00 2023-07-09 13:03:48.000 190 21613.53 313.43 42640.37 88888.00 2023-07-09 13:03:49.000 190 21613.60 313.39 42640.37 88888.00 2023-07-09 13:03:50.000 190 21613.66 313.37 42640.39 99999.00 2023-07-09 13:03:51.000 190 21613.68 313.38 42640.40 99999.00 2023-07-09 13:03:52.000 190 21613.66 313.41 42640.39 99999.00 2023-07-09 13:03:53.000 190 21613.63 313.42 42640.39 99999.00 2023-07-09 13:03:54.000 190 21613.62 313.39 42640.40 99999.00 2023-07-09 13:03:55.000 190 21613.65 313.40 42640.44 47792.12 2023-07-09 13:03:56.000 190 21613.67 313.47 42640.48 88888.00 2023-07-09 13:03:57.000 190 21613.65 313.48 42640.50 88888.00 2023-07-09 13:03:58.000 190 21613.57 313.43 42640.50 88888.00 2023-07-09 13:03:59.000 190 21613.48 313.38 42640.49 88888.00 2023-07-09 13:04:00.000 190 21613.42 313.38 42640.46 99999.00 2023-07-09 13:04:01.000 190 21613.44 313.41 42640.44 99999.00 2023-07-09 13:04:02.000 190 21613.44 313.42 42640.47 99999.00 2023-07-09 13:04:03.000 190 21613.38 313.43 42640.55 99999.00 2023-07-09 13:04:04.000 190 21613.32 313.46 42640.60 99999.00 2023-07-09 13:04:05.000 190 21613.31 313.51 42640.56 47792.13 2023-07-09 13:04:06.000 190 21613.34 313.54 42640.50 88888.00 2023-07-09 13:04:07.000 190 21613.32 313.50 42640.48 88888.00 2023-07-09 13:04:08.000 190 21613.29 313.46 42640.49 88888.00 2023-07-09 13:04:09.000 190 21613.30 313.48 42640.55 88888.00 2023-07-09 13:04:10.000 190 21613.32 313.49 42640.59 47792.18 2023-07-09 13:04:11.000 190 21613.33 313.45 42640.56 88888.00 2023-07-09 13:04:12.000 190 21613.36 313.41 42640.56 88888.00 2023-07-09 13:04:13.000 190 21613.41 313.37 42640.62 88888.00 2023-07-09 13:04:14.000 190 21613.42 313.34 42640.62 88888.00 2023-07-09 13:04:15.000 190 21613.40 313.31 42640.56 47792.12 2023-07-09 13:04:16.000 190 21613.44 313.29 42640.49 88888.00 2023-07-09 13:04:17.000 190 21613.52 313.28 42640.45 88888.00 2023-07-09 13:04:18.000 190 21613.60 313.24 42640.41 88888.00 2023-07-09 13:04:19.000 190 21613.63 313.19 42640.44 88888.00 2023-07-09 13:04:20.000 190 21613.65 313.19 42640.52 99999.00 2023-07-09 13:04:21.000 190 21613.67 313.23 42640.55 99999.00 2023-07-09 13:04:22.000 190 21613.69 313.25 42640.56 99999.00 2023-07-09 13:04:23.000 190 21613.73 313.21 42640.52 99999.00 2023-07-09 13:04:24.000 190 21613.78 313.16 42640.45 99999.00 2023-07-09 13:04:25.000 190 21613.84 313.15 42640.41 47792.40 2023-07-09 13:04:26.000 190 21613.89 313.17 42640.43 88888.00 2023-07-09 13:04:27.000 190 21613.87 313.21 42640.48 88888.00 2023-07-09 13:04:28.000 190 21613.80 313.24 42640.55 88888.00 2023-07-09 13:04:29.000 190 21613.76 313.28 42640.59 88888.00 2023-07-09 13:04:30.000 190 21613.78 313.33 42640.59 99999.00 2023-07-09 13:04:31.000 190 21613.83 313.30 42640.59 99999.00 2023-07-09 13:04:32.000 190 21613.84 313.20 42640.56 99999.00 2023-07-09 13:04:33.000 190 21613.84 313.16 42640.54 99999.00 2023-07-09 13:04:34.000 190 21613.81 313.18 42640.51 99999.00 2023-07-09 13:04:35.000 190 21613.79 313.17 42640.47 99999.00 2023-07-09 13:04:36.000 190 21613.80 313.15 42640.44 99999.00 2023-07-09 13:04:37.000 190 21613.77 313.13 42640.44 99999.00 2023-07-09 13:04:38.000 190 21613.76 313.11 42640.44 99999.00 2023-07-09 13:04:39.000 190 21613.76 313.10 42640.43 99999.00 2023-07-09 13:04:40.000 190 21613.74 313.06 42640.43 99999.00 2023-07-09 13:04:41.000 190 21613.73 313.03 42640.46 99999.00 2023-07-09 13:04:42.000 190 21613.73 313.04 42640.52 99999.00 2023-07-09 13:04:43.000 190 21613.69 313.03 42640.52 99999.00 2023-07-09 13:04:44.000 190 21613.66 313.01 42640.48 99999.00 2023-07-09 13:04:45.000 190 21613.61 313.03 42640.48 99999.00 2023-07-09 13:04:46.000 190 21613.60 313.07 42640.48 99999.00 2023-07-09 13:04:47.000 190 21613.59 313.09 42640.47 99999.00 2023-07-09 13:04:48.000 190 21613.54 313.05 42640.43 99999.00 2023-07-09 13:04:49.000 190 21613.52 313.01 42640.40 99999.00 2023-07-09 13:04:50.000 190 21613.54 313.02 42640.38 47792.24 2023-07-09 13:04:51.000 190 21613.58 313.05 42640.36 88888.00 2023-07-09 13:04:52.000 190 21613.60 313.10 42640.41 88888.00 2023-07-09 13:04:53.000 190 21613.58 313.17 42640.49 88888.00 2023-07-09 13:04:54.000 190 21613.57 313.18 42640.50 88888.00 2023-07-09 13:04:55.000 190 21613.58 313.16 42640.51 99999.00 2023-07-09 13:04:56.000 190 21613.61 313.12 42640.51 99999.00 2023-07-09 13:04:57.000 190 21613.63 313.07 42640.49 99999.00 2023-07-09 13:04:58.000 190 21613.62 313.05 42640.52 99999.00 2023-07-09 13:04:59.000 190 21613.66 313.04 42640.53 99999.00 2023-07-09 13:05:00.000 190 21613.68 313.02 42640.51 99999.00 2023-07-09 13:05:01.000 190 21613.64 313.00 42640.55 99999.00 2023-07-09 13:05:02.000 190 21613.61 312.99 42640.60 99999.00 2023-07-09 13:05:03.000 190 21613.63 312.98 42640.57 99999.00 2023-07-09 13:05:04.000 190 21613.65 313.01 42640.53 99999.00 2023-07-09 13:05:05.000 190 21613.63 312.99 42640.52 47792.32 2023-07-09 13:05:06.000 190 21613.60 312.94 42640.53 88888.00 2023-07-09 13:05:07.000 190 21613.59 312.95 42640.56 88888.00 2023-07-09 13:05:08.000 190 21613.56 313.01 42640.59 88888.00 2023-07-09 13:05:09.000 190 21613.56 313.04 42640.62 88888.00 2023-07-09 13:05:10.000 190 21613.59 313.03 42640.63 99999.00 2023-07-09 13:05:11.000 190 21613.60 313.02 42640.63 99999.00 2023-07-09 13:05:12.000 190 21613.55 313.06 42640.67 99999.00 2023-07-09 13:05:13.000 190 21613.45 313.12 42640.69 99999.00 2023-07-09 13:05:14.000 190 21613.41 313.13 42640.66 99999.00 2023-07-09 13:05:15.000 190 21613.44 313.11 42640.63 47792.18 2023-07-09 13:05:16.000 190 21613.45 313.05 42640.56 88888.00 2023-07-09 13:05:17.000 190 21613.42 312.99 42640.54 88888.00 2023-07-09 13:05:18.000 190 21613.41 312.97 42640.56 88888.00 2023-07-09 13:05:19.000 190 21613.49 312.99 42640.55 88888.00 2023-07-09 13:05:20.000 190 21613.61 313.01 42640.55 47792.25 2023-07-09 13:05:21.000 190 21613.69 313.01 42640.57 88888.00 2023-07-09 13:05:22.000 190 21613.71 312.99 42640.55 88888.00 2023-07-09 13:05:23.000 190 21613.69 312.97 42640.50 88888.00 2023-07-09 13:05:24.000 190 21613.66 312.93 42640.46 88888.00 2023-07-09 13:05:25.000 190 21613.71 312.90 42640.49 47792.19 2023-07-09 13:05:26.000 190 21613.84 312.90 42640.61 88888.00 2023-07-09 13:05:27.000 190 21613.94 312.90 42640.70 88888.00 2023-07-09 13:05:28.000 190 21614.02 312.92 42640.69 88888.00 2023-07-09 13:05:29.000 190 21614.12 312.95 42640.62 88888.00 2023-07-09 13:05:30.000 190 21614.14 312.93 42640.59 99999.00 2023-07-09 13:05:31.000 190 21614.08 312.85 42640.56 99999.00 2023-07-09 13:05:32.000 190 21614.04 312.81 42640.52 99999.00 2023-07-09 13:05:33.000 190 21614.03 312.87 42640.54 99999.00 2023-07-09 13:05:34.000 190 21614.02 312.92 42640.56 99999.00 2023-07-09 13:05:35.000 190 21614.01 312.94 42640.57 47792.40 2023-07-09 13:05:36.000 190 21613.97 312.97 42640.60 88888.00 2023-07-09 13:05:37.000 190 21613.90 312.99 42640.61 88888.00 2023-07-09 13:05:38.000 190 21613.85 313.03 42640.61 88888.00 2023-07-09 13:05:39.000 190 21613.81 313.08 42640.62 88888.00 2023-07-09 13:05:40.000 190 21613.69 313.08 42640.66 47792.39 2023-07-09 13:05:41.000 190 21613.53 313.05 42640.70 88888.00 2023-07-09 13:05:42.000 190 21613.44 313.05 42640.74 88888.00 2023-07-09 13:05:43.000 190 21613.40 313.07 42640.77 88888.00 2023-07-09 13:05:44.000 190 21613.34 313.09 42640.76 88888.00 2023-07-09 13:05:45.000 190 21613.26 313.12 42640.73 47792.12 2023-07-09 13:05:46.000 190 21613.21 313.08 42640.70 88888.00 2023-07-09 13:05:47.000 190 21613.23 313.00 42640.68 88888.00 2023-07-09 13:05:48.000 190 21613.30 312.95 42640.67 88888.00 2023-07-09 13:05:49.000 190 21613.37 312.90 42640.64 88888.00 2023-07-09 13:05:50.000 190 21613.42 312.86 42640.59 47792.26 2023-07-09 13:05:51.000 190 21613.46 312.85 42640.61 88888.00 2023-07-09 13:05:52.000 190 21613.49 312.86 42640.69 88888.00 2023-07-09 13:05:53.000 190 21613.58 312.86 42640.70 88888.00 2023-07-09 13:05:54.000 190 21613.72 312.82 42640.59 88888.00 2023-07-09 13:05:55.000 190 21613.81 312.79 42640.55 47792.39 2023-07-09 13:05:56.000 190 21613.84 312.79 42640.63 88888.00 2023-07-09 13:05:57.000 190 21613.85 312.75 42640.64 88888.00 2023-07-09 13:05:58.000 190 21613.92 312.67 42640.60 88888.00 2023-07-09 13:05:59.000 190 21613.98 312.63 42640.60 88888.00 2023-07-09 13:06:00.000 190 21614.03 312.65 42640.65 99999.00 2023-07-09 13:06:01.000 190 21614.06 312.71 42640.64 99999.00 2023-07-09 13:06:02.000 190 21614.06 312.76 42640.56 99999.00 2023-07-09 13:06:03.000 190 21614.04 312.81 42640.53 99999.00 2023-07-09 13:06:04.000 190 21614.06 312.81 42640.59 99999.00 2023-07-09 13:06:05.000 190 21614.09 312.79 42640.66 47792.54 2023-07-09 13:06:06.000 190 21614.07 312.77 42640.68 88888.00 2023-07-09 13:06:07.000 190 21614.06 312.73 42640.64 88888.00 2023-07-09 13:06:08.000 190 21614.13 312.69 42640.59 88888.00 2023-07-09 13:06:09.000 190 21614.19 312.65 42640.57 88888.00 2023-07-09 13:06:10.000 190 21614.17 312.64 42640.59 99999.00 2023-07-09 13:06:11.000 190 21614.12 312.64 42640.63 99999.00 2023-07-09 13:06:12.000 190 21614.06 312.65 42640.66 99999.00 2023-07-09 13:06:13.000 190 21613.99 312.69 42640.67 99999.00 2023-07-09 13:06:14.000 190 21613.99 312.74 42640.62 99999.00 2023-07-09 13:06:15.000 190 21614.00 312.78 42640.59 47792.44 2023-07-09 13:06:16.000 190 21613.94 312.82 42640.61 88888.00 2023-07-09 13:06:17.000 190 21613.92 312.85 42640.60 88888.00 2023-07-09 13:06:18.000 190 21614.00 312.89 42640.61 88888.00 2023-07-09 13:06:19.000 190 21614.02 312.92 42640.63 88888.00 2023-07-09 13:06:20.000 190 21613.94 312.90 42640.62 47792.32 2023-07-09 13:06:21.000 190 21613.84 312.88 42640.62 88888.00 2023-07-09 13:06:22.000 190 21613.77 312.86 42640.65 88888.00 2023-07-09 13:06:23.000 190 21613.71 312.85 42640.72 88888.00 2023-07-09 13:06:24.000 190 21613.69 312.84 42640.77 88888.00 2023-07-09 13:06:25.000 190 21613.69 312.82 42640.80 47792.19 2023-07-09 13:06:26.000 190 21613.70 312.80 42640.79 88888.00 2023-07-09 13:06:27.000 190 21613.70 312.76 42640.73 88888.00 2023-07-09 13:06:28.000 190 21613.72 312.77 42640.73 88888.00 2023-07-09 13:06:29.000 190 21613.72 312.82 42640.77 88888.00 2023-07-09 13:06:30.000 190 21613.72 312.81 42640.76 99999.00 2023-07-09 13:06:31.000 190 21613.73 312.74 42640.69 99999.00 2023-07-09 13:06:32.000 190 21613.72 312.67 42640.70 99999.00 2023-07-09 13:06:33.000 190 21613.73 312.62 42640.72 99999.00 2023-07-09 13:06:34.000 190 21613.82 312.63 42640.68 99999.00 2023-07-09 13:06:35.000 190 21613.94 312.68 42640.65 99999.00 2023-07-09 13:06:36.000 190 21614.04 312.69 42640.66 99999.00 2023-07-09 13:06:37.000 190 21614.07 312.65 42640.71 99999.00 2023-07-09 13:06:38.000 190 21614.04 312.57 42640.73 99999.00 2023-07-09 13:06:39.000 190 21614.08 312.46 42640.69 99999.00 2023-07-09 13:06:40.000 190 21614.20 312.34 42640.56 99999.00 2023-07-09 13:06:41.000 190 21614.29 312.29 42640.48 99999.00 2023-07-09 13:06:42.000 190 21614.31 312.34 42640.50 99999.00 2023-07-09 13:06:43.000 190 21614.31 312.42 42640.57 99999.00 2023-07-09 13:06:44.000 190 21614.30 312.42 42640.60 99999.00 2023-07-09 13:06:45.000 190 21614.29 312.36 42640.59 47792.47 2023-07-09 13:06:46.000 190 21614.30 312.33 42640.56 88888.00 2023-07-09 13:06:47.000 190 21614.34 312.30 42640.50 88888.00 2023-07-09 13:06:48.000 190 21614.40 312.29 42640.49 88888.00 2023-07-09 13:06:49.000 190 21614.38 312.31 42640.53 88888.00 2023-07-09 13:06:50.000 190 21614.37 312.34 42640.52 99999.00 2023-07-09 13:06:51.000 190 21614.44 312.38 42640.50 99999.00 2023-07-09 13:06:52.000 190 21614.47 312.35 42640.52 99999.00 2023-07-09 13:06:53.000 190 21614.42 312.26 42640.51 99999.00 2023-07-09 13:06:54.000 190 21614.39 312.23 42640.46 99999.00 2023-07-09 13:06:55.000 190 21614.40 312.26 42640.45 99999.00 2023-07-09 13:06:56.000 190 21614.45 312.27 42640.49 99999.00 2023-07-09 13:06:57.000 190 21614.51 312.25 42640.48 99999.00 2023-07-09 13:06:58.000 190 21614.53 312.18 42640.44 99999.00 2023-07-09 13:06:59.000 190 21614.54 312.12 42640.44 99999.00 2023-07-09 13:07:00.000 190 21614.59 312.14 42640.47 47792.51 2023-07-09 13:07:01.000 190 21614.68 312.18 42640.50 88888.00 2023-07-09 13:07:02.000 190 21614.81 312.18 42640.48 88888.00 2023-07-09 13:07:03.000 190 21614.89 312.16 42640.39 88888.00 2023-07-09 13:07:04.000 190 21614.87 312.14 42640.36 88888.00 2023-07-09 13:07:05.000 190 21614.83 312.08 42640.37 47792.45 2023-07-09 13:07:06.000 190 21614.84 311.99 42640.33 88888.00 2023-07-09 13:07:07.000 190 21614.89 311.95 42640.34 88888.00 2023-07-09 13:07:08.000 190 21614.88 312.00 42640.41 88888.00 2023-07-09 13:07:09.000 190 21614.82 312.06 42640.48 88888.00 2023-07-09 13:07:10.000 190 21614.76 312.09 42640.47 99999.00 2023-07-09 13:07:11.000 190 21614.69 312.11 42640.38 99999.00 2023-07-09 13:07:12.000 190 21614.63 312.09 42640.32 99999.00 2023-07-09 13:07:13.000 190 21614.57 312.07 42640.35 99999.00 2023-07-09 13:07:14.000 190 21614.51 312.09 42640.38 99999.00 2023-07-09 13:07:15.000 190 21614.48 312.13 42640.38 99999.00 2023-07-09 13:07:16.000 190 21614.43 312.20 42640.43 99999.00 2023-07-09 13:07:17.000 190 21614.34 312.25 42640.48 99999.00 2023-07-09 13:07:18.000 190 21614.34 312.25 42640.48 99999.00 2023-07-09 13:07:19.000 190 21614.21 312.19 42640.38 99999.00 2023-07-09 13:07:20.000 190 21614.12 312.26 42640.36 99999.00 2023-07-09 13:07:21.000 190 21614.07 312.33 42640.34 99999.00 2023-07-09 13:07:22.000 190 21614.04 312.30 42640.33 99999.00 2023-07-09 13:07:23.000 190 21614.03 312.21 42640.39 99999.00 2023-07-09 13:07:24.000 190 21614.03 312.17 42640.48 99999.00 2023-07-09 13:07:25.000 190 21614.06 312.20 42640.44 47792.21 2023-07-09 13:07:26.000 190 21614.10 312.19 42640.36 88888.00 2023-07-09 13:07:27.000 190 21614.19 312.12 42640.36 88888.00 2023-07-09 13:07:28.000 190 21614.28 312.07 42640.41 88888.00 2023-07-09 13:07:29.000 190 21614.31 312.06 42640.45 88888.00 2023-07-09 13:07:30.000 190 21614.30 312.07 42640.44 99999.00 2023-07-09 13:07:31.000 190 21614.35 312.05 42640.42 99999.00 2023-07-09 13:07:32.000 190 21614.46 312.03 42640.39 99999.00 2023-07-09 13:07:33.000 190 21614.59 311.98 42640.37 99999.00 2023-07-09 13:07:34.000 190 21614.72 311.95 42640.36 99999.00 2023-07-09 13:07:35.000 190 21614.81 311.94 42640.36 47792.39 2023-07-09 13:07:36.000 190 21614.88 311.92 42640.32 88888.00 2023-07-09 13:07:37.000 190 21614.94 311.85 42640.25 88888.00 2023-07-09 13:07:38.000 190 21614.98 311.80 42640.22 88888.00 2023-07-09 13:07:39.000 190 21615.00 311.82 42640.28 88888.00 2023-07-09 13:07:40.000 190 21615.05 311.84 42640.36 47792.63 2023-07-09 13:07:41.000 190 21615.09 311.82 42640.41 88888.00 2023-07-09 13:07:42.000 190 21615.12 311.82 42640.40 88888.00 2023-07-09 13:07:43.000 190 21615.12 311.83 42640.39 88888.00 2023-07-09 13:07:44.000 190 21615.08 311.84 42640.41 88888.00 2023-07-09 13:07:45.000 190 21615.05 311.83 42640.41 99999.00 2023-07-09 13:07:46.000 190 21615.10 311.82 42640.37 99999.00 2023-07-09 13:07:47.000 190 21615.17 311.77 42640.32 99999.00 2023-07-09 13:07:48.000 190 21615.19 311.74 42640.27 99999.00 2023-07-09 13:07:49.000 190 21615.14 311.75 42640.24 99999.00 2023-07-09 13:07:50.000 190 21615.09 311.80 42640.30 47792.50 2023-07-09 13:07:51.000 190 21615.08 311.83 42640.38 88888.00 2023-07-09 13:07:52.000 190 21615.05 311.85 42640.40 88888.00 2023-07-09 13:07:53.000 190 21615.01 311.82 42640.37 88888.00 2023-07-09 13:07:54.000 190 21615.00 311.79 42640.31 88888.00 2023-07-09 13:07:55.000 190 21614.99 311.82 42640.25 47792.52 2023-07-09 13:07:56.000 190 21615.00 311.87 42640.25 88888.00 2023-07-09 13:07:57.000 190 21614.98 311.89 42640.30 88888.00 2023-07-09 13:07:58.000 190 21614.97 311.89 42640.34 88888.00 2023-07-09 13:07:59.000 190 21614.96 311.90 42640.35 88888.00 2023-07-09 13:08:00.000 190 21614.90 311.91 42640.34 47792.40 2023-07-09 13:08:01.000 190 21614.82 311.92 42640.34 88888.00 2023-07-09 13:08:02.000 190 21614.76 311.91 42640.37 88888.00 2023-07-09 13:08:03.000 190 21614.74 311.90 42640.41 88888.00 2023-07-09 13:08:04.000 190 21614.75 311.91 42640.41 88888.00 2023-07-09 13:08:05.000 190 21614.74 311.93 42640.39 47792.55 2023-07-09 13:08:06.000 190 21614.73 311.96 42640.39 88888.00 2023-07-09 13:08:07.000 190 21614.74 312.03 42640.37 88888.00 2023-07-09 13:08:08.000 190 21614.75 312.07 42640.32 88888.00 2023-07-09 13:08:09.000 190 21614.70 312.04 42640.30 88888.00 2023-07-09 13:08:10.000 190 21614.68 312.00 42640.31 47792.48 2023-07-09 13:08:11.000 190 21614.74 311.99 42640.29 88888.00 2023-07-09 13:08:12.000 190 21614.77 311.97 42640.24 88888.00 2023-07-09 13:08:13.000 190 21614.69 311.95 42640.22 88888.00 2023-07-09 13:08:14.000 190 21614.67 311.93 42640.25 88888.00 2023-07-09 13:08:15.000 190 21614.74 311.90 42640.29 99999.00 2023-07-09 13:08:16.000 190 21614.77 311.90 42640.35 99999.00 2023-07-09 13:08:17.000 190 21614.77 311.87 42640.37 99999.00 2023-07-09 13:08:18.000 190 21614.81 311.79 42640.34 99999.00 2023-07-09 13:08:19.000 190 21614.85 311.75 42640.34 99999.00 2023-07-09 13:08:20.000 190 21614.82 311.75 42640.41 47792.48 2023-07-09 13:08:21.000 190 21614.77 311.79 42640.46 88888.00 2023-07-09 13:08:22.000 190 21614.79 311.83 42640.45 88888.00 2023-07-09 13:08:23.000 190 21614.81 311.91 42640.47 88888.00 2023-07-09 13:08:24.000 190 21614.78 311.94 42640.53 88888.00 2023-07-09 13:08:25.000 190 21614.77 311.88 42640.54 47792.62 2023-07-09 13:08:26.000 190 21614.75 311.85 42640.50 88888.00 2023-07-09 13:08:27.000 190 21614.71 311.87 42640.48 88888.00 2023-07-09 13:08:28.000 190 21614.66 311.88 42640.44 88888.00 2023-07-09 13:08:29.000 190 21614.65 311.87 42640.41 88888.00 2023-07-09 13:08:30.000 190 21614.69 311.86 42640.43 47792.49 2023-07-09 13:08:31.000 190 21614.75 311.89 42640.49 88888.00 2023-07-09 13:08:32.000 190 21614.78 311.87 42640.51 88888.00 2023-07-09 13:08:33.000 190 21614.80 311.79 42640.46 88888.00 2023-07-09 13:08:34.000 190 21614.81 311.71 42640.39 88888.00 2023-07-09 13:08:35.000 190 21614.83 311.62 42640.34 47792.48 2023-07-09 13:08:36.000 190 21614.91 311.53 42640.31 88888.00 2023-07-09 13:08:37.000 190 21614.94 311.52 42640.32 88888.00 2023-07-09 13:08:38.000 190 21614.87 311.61 42640.40 88888.00 2023-07-09 13:08:39.000 190 21614.82 311.67 42640.48 88888.00 2023-07-09 13:08:40.000 190 21614.88 311.64 42640.47 99999.00 2023-07-09 13:08:41.000 190 21614.96 311.58 42640.43 99999.00 2023-07-09 13:08:42.000 190 21614.99 311.53 42640.39 99999.00 2023-07-09 13:08:43.000 190 21614.97 311.52 42640.37 99999.00 2023-07-09 13:08:44.000 190 21614.97 311.54 42640.34 99999.00 2023-07-09 13:08:45.000 190 21615.02 311.54 42640.34 47792.54 2023-07-09 13:08:46.000 190 21615.03 311.54 42640.36 88888.00 2023-07-09 13:08:47.000 190 21615.01 311.52 42640.39 88888.00 2023-07-09 13:08:48.000 190 21615.00 311.50 42640.41 88888.00 2023-07-09 13:08:49.000 190 21615.00 311.52 42640.46 88888.00 2023-07-09 13:08:50.000 190 21614.96 311.58 42640.48 99999.00 2023-07-09 13:08:51.000 190 21614.94 311.64 42640.49 99999.00 2023-07-09 13:08:52.000 190 21614.93 311.65 42640.46 99999.00 2023-07-09 13:08:53.000 190 21614.89 311.60 42640.44 99999.00 2023-07-09 13:08:54.000 190 21614.82 311.60 42640.45 99999.00 2023-07-09 13:08:55.000 190 21614.76 311.64 42640.44 47792.53 2023-07-09 13:08:56.000 190 21614.73 311.66 42640.44 88888.00 2023-07-09 13:08:57.000 190 21614.70 311.64 42640.45 88888.00 2023-07-09 13:08:58.000 190 21614.65 311.66 42640.46 88888.00 2023-07-09 13:08:59.000 190 21614.59 311.69 42640.45 88888.00 2023-07-09 13:09:00.000 190 21614.62 311.68 42640.39 47792.51 2023-07-09 13:09:01.000 190 21614.66 311.65 42640.36 88888.00 2023-07-09 13:09:02.000 190 21614.67 311.66 42640.38 88888.00 2023-07-09 13:09:03.000 190 21614.67 311.71 42640.39 88888.00 2023-07-09 13:09:04.000 190 21614.66 311.73 42640.40 88888.00 2023-07-09 13:09:05.000 190 21614.58 311.69 42640.45 47792.49 2023-07-09 13:09:06.000 190 21614.49 311.65 42640.49 88888.00 2023-07-09 13:09:07.000 190 21614.49 311.64 42640.47 88888.00 2023-07-09 13:09:08.000 190 21614.55 311.63 42640.45 88888.00 2023-07-09 13:09:09.000 190 21614.57 311.65 42640.47 88888.00 2023-07-09 13:09:10.000 190 21614.55 311.69 42640.46 47792.35 2023-07-09 13:09:11.000 190 21614.55 311.74 42640.43 88888.00 2023-07-09 13:09:12.000 190 21614.57 311.76 42640.45 88888.00 2023-07-09 13:09:13.000 190 21614.60 311.73 42640.47 88888.00 2023-07-09 13:09:14.000 190 21614.65 311.70 42640.48 88888.00 2023-07-09 13:09:15.000 190 21614.73 311.69 42640.54 47792.63 2023-07-09 13:09:16.000 190 21614.82 311.69 42640.56 88888.00 2023-07-09 13:09:17.000 190 21614.88 311.68 42640.51 88888.00 2023-07-09 13:09:18.000 190 21614.88 311.66 42640.46 88888.00 2023-07-09 13:09:19.000 190 21614.91 311.66 42640.41 88888.00 2023-07-09 13:09:20.000 190 21615.00 311.69 42640.36 47792.68 2023-07-09 13:09:21.000 190 21615.06 311.70 42640.39 88888.00 2023-07-09 13:09:22.000 190 21615.02 311.68 42640.49 88888.00 2023-07-09 13:09:23.000 190 21614.98 311.69 42640.53 88888.00 2023-07-09 13:09:24.000 190 21615.07 311.73 42640.52 88888.00 2023-07-09 13:09:25.000 190 21615.20 311.77 42640.51 99999.00 2023-07-09 13:09:26.000 190 21615.24 311.76 42640.52 99999.00 2023-07-09 13:09:27.000 190 21615.21 311.74 42640.49 99999.00 2023-07-09 13:09:28.000 190 21615.19 311.70 42640.44 99999.00 2023-07-09 13:09:29.000 190 21615.20 311.68 42640.41 99999.00 2023-07-09 13:09:30.000 190 21615.18 311.69 42640.43 47792.76 2023-07-09 13:09:31.000 190 21615.14 311.72 42640.44 88888.00 2023-07-09 13:09:32.000 190 21615.12 311.72 42640.44 88888.00 2023-07-09 13:09:33.000 190 21615.15 311.72 42640.46 88888.00 2023-07-09 13:09:34.000 190 21615.15 311.73 42640.52 88888.00 2023-07-09 13:09:35.000 190 21615.09 311.70 42640.54 99999.00 2023-07-09 13:09:36.000 190 21615.04 311.66 42640.49 99999.00 2023-07-09 13:09:37.000 190 21615.03 311.70 42640.46 99999.00 2023-07-09 13:09:38.000 190 21614.99 311.73 42640.46 99999.00 2023-07-09 13:09:39.000 190 21614.93 311.71 42640.43 99999.00 2023-07-09 13:09:40.000 190 21614.90 311.71 42640.40 99999.00 2023-07-09 13:09:41.000 190 21614.88 311.75 42640.40 99999.00 2023-07-09 13:09:42.000 190 21614.86 311.77 42640.44 99999.00 2023-07-09 13:09:43.000 190 21614.84 311.74 42640.43 99999.00 2023-07-09 13:09:44.000 190 21614.82 311.69 42640.36 99999.00 2023-07-09 13:09:45.000 190 21614.83 311.65 42640.31 47792.66 2023-07-09 13:09:46.000 190 21614.84 311.61 42640.34 88888.00 2023-07-09 13:09:47.000 190 21614.82 311.58 42640.41 88888.00 2023-07-09 13:09:48.000 190 21614.78 311.58 42640.50 88888.00 2023-07-09 13:09:49.000 190 21614.76 311.62 42640.54 88888.00 2023-07-09 13:09:50.000 190 21614.75 311.69 42640.59 47792.62 2023-07-09 13:09:51.000 190 21614.74 311.72 42640.60 88888.00 2023-07-09 13:09:52.000 190 21614.73 311.66 42640.54 88888.00 2023-07-09 13:09:53.000 190 21614.71 311.62 42640.52 88888.00 2023-07-09 13:09:54.000 190 21614.69 311.63 42640.56 88888.00 2023-07-09 13:09:55.000 190 21614.68 311.60 42640.57 47792.58 2023-07-09 13:09:56.000 190 21614.70 311.56 42640.53 88888.00 2023-07-09 13:09:57.000 190 21614.71 311.58 42640.54 88888.00 2023-07-09 13:09:58.000 190 21614.69 311.58 42640.59 88888.00 2023-07-09 13:09:59.000 190 21614.69 311.53 42640.57 88888.00 2023-07-09 13:10:00.000 190 21614.73 311.51 42640.56 99999.00 2023-07-09 13:10:01.000 190 21614.77 311.55 42640.54 99999.00 2023-07-09 13:10:02.000 190 21614.84 311.61 42640.52 99999.00 2023-07-09 13:10:03.000 190 21614.85 311.64 42640.53 99999.00 2023-07-09 13:10:04.000 190 21614.77 311.61 42640.53 99999.00 2023-07-09 13:10:05.000 190 21614.69 311.56 42640.50 99999.00 2023-07-09 13:10:06.000 190 21614.67 311.52 42640.48 99999.00 2023-07-09 13:10:07.000 190 21614.72 311.55 42640.51 99999.00 2023-07-09 13:10:08.000 190 21614.78 311.62 42640.55 99999.00 2023-07-09 13:10:09.000 190 21614.82 311.68 42640.57 99999.00 2023-07-09 13:10:10.000 190 21614.83 311.69 42640.60 99999.00 2023-07-09 13:10:11.000 190 21614.78 311.67 42640.64 99999.00 2023-07-09 13:10:12.000 190 21614.69 311.64 42640.66 99999.00 2023-07-09 13:10:13.000 190 21614.61 311.64 42640.67 99999.00 2023-07-09 13:10:14.000 190 21614.60 311.68 42640.68 99999.00 2023-07-09 13:10:15.000 190 21614.62 311.71 42640.66 47792.68 2023-07-09 13:10:16.000 190 21614.61 311.71 42640.66 88888.00 2023-07-09 13:10:17.000 190 21614.55 311.67 42640.70 88888.00 2023-07-09 13:10:18.000 190 21614.51 311.61 42640.71 88888.00 2023-07-09 13:10:19.000 190 21614.51 311.59 42640.67 88888.00 2023-07-09 13:10:20.000 190 21614.54 311.61 42640.64 47792.72 2023-07-09 13:10:21.000 190 21614.58 311.62 42640.62 88888.00 2023-07-09 13:10:22.000 190 21614.59 311.61 42640.58 88888.00 2023-07-09 13:10:23.000 190 21614.57 311.60 42640.55 88888.00 2023-07-09 13:10:24.000 190 21614.58 311.59 42640.59 88888.00 2023-07-09 13:10:25.000 190 21614.63 311.56 42640.61 47792.68 2023-07-09 13:10:26.000 190 21614.65 311.54 42640.57 88888.00 2023-07-09 13:10:27.000 190 21614.60 311.57 42640.61 88888.00 2023-07-09 13:10:28.000 190 21614.54 311.58 42640.66 88888.00 2023-07-09 13:10:29.000 190 21614.57 311.56 42640.69 88888.00 2023-07-09 13:10:30.000 190 21614.61 311.59 42640.74 99999.00 2023-07-09 13:10:31.000 190 21614.59 311.63 42640.75 99999.00 2023-07-09 13:10:32.000 190 21614.55 311.64 42640.70 99999.00 2023-07-09 13:10:33.000 190 21614.53 311.61 42640.66 99999.00 2023-07-09 13:10:34.000 190 21614.57 311.59 42640.65 99999.00 2023-07-09 13:10:35.000 190 21614.61 311.55 42640.66 47792.80 2023-07-09 13:10:36.000 190 21614.61 311.52 42640.67 88888.00 2023-07-09 13:10:37.000 190 21614.56 311.51 42640.69 88888.00 2023-07-09 13:10:38.000 190 21614.54 311.55 42640.73 88888.00 2023-07-09 13:10:39.000 190 21614.61 311.58 42640.73 88888.00 2023-07-09 13:10:40.000 190 21614.74 311.59 42640.69 99999.00 2023-07-09 13:10:41.000 190 21614.81 311.64 42640.64 99999.00 2023-07-09 13:10:42.000 190 21614.78 311.70 42640.63 99999.00 2023-07-09 13:10:43.000 190 21614.69 311.72 42640.65 99999.00 2023-07-09 13:10:44.000 190 21614.66 311.71 42640.68 99999.00 2023-07-09 13:10:45.000 190 21614.70 311.66 42640.68 47792.85 2023-07-09 13:10:46.000 190 21614.78 311.58 42640.66 88888.00 2023-07-09 13:10:47.000 190 21614.81 311.57 42640.65 88888.00 2023-07-09 13:10:48.000 190 21614.77 311.64 42640.67 88888.00 2023-07-09 13:10:49.000 190 21614.73 311.72 42640.69 88888.00 2023-07-09 13:10:50.000 190 21614.72 311.70 42640.67 99999.00 2023-07-09 13:10:51.000 190 21614.68 311.62 42640.63 99999.00 2023-07-09 13:10:52.000 190 21614.64 311.58 42640.65 99999.00 2023-07-09 13:10:53.000 190 21614.61 311.60 42640.68 99999.00 2023-07-09 13:10:54.000 190 21614.60 311.65 42640.70 99999.00 2023-07-09 13:10:55.000 190 21614.60 311.64 42640.73 47792.85 2023-07-09 13:10:56.000 190 21614.63 311.59 42640.72 88888.00 2023-07-09 13:10:57.000 190 21614.68 311.58 42640.66 88888.00 2023-07-09 13:10:58.000 190 21614.69 311.61 42640.64 88888.00 2023-07-09 13:10:59.000 190 21614.62 311.64 42640.69 88888.00 2023-07-09 13:11:00.000 190 21614.54 311.64 42640.77 99999.00 2023-07-09 13:11:01.000 190 21614.51 311.60 42640.77 99999.00 2023-07-09 13:11:02.000 190 21614.48 311.54 42640.73 99999.00 2023-07-09 13:11:03.000 190 21614.45 311.52 42640.73 99999.00 2023-07-09 13:11:04.000 190 21614.44 311.59 42640.83 99999.00 2023-07-09 13:11:05.000 190 21614.46 311.66 42640.90 47792.85 2023-07-09 13:11:06.000 190 21614.45 311.66 42640.89 88888.00 2023-07-09 13:11:07.000 190 21614.40 311.61 42640.81 88888.00 2023-07-09 13:11:08.000 190 21614.35 311.58 42640.77 88888.00 2023-07-09 13:11:09.000 190 21614.35 311.58 42640.82 88888.00 2023-07-09 13:11:10.000 190 21614.40 311.56 42640.88 99999.00 2023-07-09 13:11:11.000 190 21614.44 311.55 42640.88 99999.00 2023-07-09 13:11:12.000 190 21614.45 311.57 42640.84 99999.00 2023-07-09 13:11:13.000 190 21614.47 311.61 42640.85 99999.00 2023-07-09 13:11:14.000 190 21614.49 311.63 42640.88 99999.00 2023-07-09 13:11:15.000 190 21614.49 311.66 42640.93 47792.82 2023-07-09 13:11:16.000 190 21614.48 311.67 42640.90 88888.00 2023-07-09 13:11:17.000 190 21614.52 311.61 42640.84 88888.00 2023-07-09 13:11:18.000 190 21614.56 311.49 42640.77 88888.00 2023-07-09 13:11:19.000 190 21614.55 311.47 42640.77 88888.00 2023-07-09 13:11:20.000 190 21614.47 311.53 42640.82 99999.00 2023-07-09 13:11:21.000 190 21614.39 311.57 42640.83 99999.00 2023-07-09 13:11:22.000 190 21614.40 311.57 42640.80 99999.00 2023-07-09 13:11:23.000 190 21614.45 311.59 42640.76 99999.00 2023-07-09 13:11:24.000 190 21614.48 311.59 42640.67 99999.00 2023-07-09 13:11:25.000 190 21614.49 311.56 42640.61 99999.00 2023-07-09 13:11:26.000 190 21614.52 311.53 42640.61 99999.00 2023-07-09 13:11:27.000 190 21614.54 311.51 42640.65 99999.00 2023-07-09 13:11:28.000 190 21614.49 311.48 42640.69 99999.00 2023-07-09 13:11:29.000 190 21614.40 311.48 42640.75 99999.00 2023-07-09 13:11:30.000 190 21614.39 311.53 42640.80 47792.92 2023-07-09 13:11:31.000 190 21614.43 311.54 42640.79 88888.00 2023-07-09 13:11:32.000 190 21614.40 311.49 42640.73 88888.00 2023-07-09 13:11:33.000 190 21614.38 311.43 42640.72 88888.00 2023-07-09 13:11:34.000 190 21614.40 311.39 42640.76 88888.00 2023-07-09 13:11:35.000 190 21614.39 311.42 42640.83 99999.00 2023-07-09 13:11:36.000 190 21614.35 311.46 42640.88 99999.00 2023-07-09 13:11:37.000 190 21614.32 311.49 42640.88 99999.00 2023-07-09 13:11:38.000 190 21614.34 311.48 42640.82 99999.00 2023-07-09 13:11:39.000 190 21614.45 311.47 42640.74 99999.00 2023-07-09 13:11:40.000 190 21614.52 311.47 42640.70 99999.00 2023-07-09 13:11:41.000 190 21614.48 311.46 42640.69 99999.00 2023-07-09 13:11:42.000 190 21614.45 311.41 42640.71 99999.00 2023-07-09 13:11:43.000 190 21614.50 311.37 42640.72 99999.00 2023-07-09 13:11:44.000 190 21614.58 311.38 42640.70 99999.00 2023-07-09 13:11:45.000 190 21614.62 311.42 42640.64 47792.85 2023-07-09 13:11:46.000 190 21614.65 311.38 42640.57 88888.00 2023-07-09 13:11:47.000 190 21614.66 311.31 42640.56 88888.00 2023-07-09 13:11:48.000 190 21614.66 311.28 42640.57 88888.00 2023-07-09 13:11:49.000 190 21614.63 311.28 42640.61 88888.00 2023-07-09 13:11:50.000 190 21614.61 311.30 42640.67 99999.00 2023-07-09 13:11:51.000 190 21614.62 311.30 42640.68 99999.00 2023-07-09 13:11:52.000 190 21614.64 311.29 42640.63 99999.00 2023-07-09 13:11:53.000 190 21614.62 311.32 42640.63 99999.00 2023-07-09 13:11:54.000 190 21614.62 311.32 42640.66 99999.00 2023-07-09 13:11:55.000 190 21614.67 311.25 42640.69 47792.97 2023-07-09 13:11:56.000 190 21614.74 311.23 42640.77 88888.00 2023-07-09 13:11:57.000 190 21614.81 311.26 42640.80 88888.00 2023-07-09 13:11:58.000 190 21614.85 311.26 42640.72 88888.00 2023-07-09 13:11:59.000 190 21614.91 311.18 42640.61 88888.00 2023-07-09 13:12:00.000 190 21614.96 311.12 42640.56 47792.97 2023-07-09 13:12:01.000 190 21614.99 311.15 42640.59 88888.00 2023-07-09 13:12:02.000 190 21614.99 311.14 42640.60 88888.00 2023-07-09 13:12:03.000 190 21614.99 311.12 42640.61 88888.00 2023-07-09 13:12:04.000 190 21614.99 311.15 42640.69 88888.00 2023-07-09 13:12:05.000 190 21614.98 311.20 42640.75 47793.03 2023-07-09 13:12:06.000 190 21615.01 311.21 42640.69 88888.00 2023-07-09 13:12:07.000 190 21615.08 311.17 42640.57 88888.00 2023-07-09 13:12:08.000 190 21615.12 311.11 42640.53 88888.00 2023-07-09 13:12:09.000 190 21615.12 311.14 42640.54 88888.00 2023-07-09 13:12:10.000 190 21615.14 311.18 42640.54 47793.00 2023-07-09 13:12:11.000 190 21615.16 311.15 42640.55 88888.00 2023-07-09 13:12:12.000 190 21615.18 311.10 42640.59 88888.00 2023-07-09 13:12:13.000 190 21615.20 311.11 42640.59 88888.00 2023-07-09 13:12:14.000 190 21615.17 311.12 42640.52 88888.00 2023-07-09 13:12:15.000 190 21615.08 311.12 42640.51 99999.00 2023-07-09 13:12:16.000 190 21615.00 311.11 42640.54 99999.00 2023-07-09 13:12:17.000 190 21614.99 311.09 42640.58 99999.00 2023-07-09 13:12:18.000 190 21615.02 311.05 42640.56 99999.00 2023-07-09 13:12:19.000 190 21615.05 311.02 42640.51 99999.00 2023-07-09 13:12:20.000 190 21615.06 311.05 42640.52 47792.96 2023-07-09 13:12:21.000 190 21615.02 311.11 42640.56 88888.00 2023-07-09 13:12:22.000 190 21614.97 311.10 42640.59 88888.00 2023-07-09 13:12:23.000 190 21614.99 311.08 42640.64 88888.00 2023-07-09 13:12:24.000 190 21615.03 311.06 42640.64 88888.00 2023-07-09 13:12:25.000 190 21615.01 311.03 42640.63 47793.00 2023-07-09 13:12:26.000 190 21614.94 311.03 42640.69 88888.00 2023-07-09 13:12:27.000 190 21614.89 311.02 42640.76 88888.00 2023-07-09 13:12:28.000 190 21614.91 311.02 42640.76 88888.00 2023-07-09 13:12:29.000 190 21614.98 311.07 42640.73 88888.00 2023-07-09 13:12:30.000 190 21615.03 311.11 42640.69 99999.00 2023-07-09 13:12:31.000 190 21615.05 311.12 42640.64 99999.00 2023-07-09 13:12:32.000 190 21615.04 311.11 42640.58 99999.00 2023-07-09 13:12:33.000 190 21614.98 311.06 42640.56 99999.00 2023-07-09 13:12:34.000 190 21614.93 311.00 42640.56 99999.00 2023-07-09 13:12:35.000 190 21614.94 310.93 42640.55 99999.00 2023-07-09 13:12:36.000 190 21614.92 310.88 42640.54 99999.00 2023-07-09 13:12:37.000 190 21614.87 310.89 42640.54 99999.00 2023-07-09 13:12:38.000 190 21614.87 310.92 42640.57 99999.00 2023-07-09 13:12:39.000 190 21614.94 310.88 42640.62 99999.00 2023-07-09 13:12:40.000 190 21615.00 310.83 42640.64 47792.95 2023-07-09 13:12:41.000 190 21615.02 310.81 42640.57 88888.00 2023-07-09 13:12:42.000 190 21614.99 310.83 42640.50 88888.00 2023-07-09 13:12:43.000 190 21615.00 310.84 42640.53 88888.00 2023-07-09 13:12:44.000 190 21615.02 310.83 42640.56 88888.00 2023-07-09 13:12:45.000 190 21615.03 310.84 42640.54 47792.81 2023-07-09 13:12:46.000 190 21615.06 310.84 42640.49 88888.00 2023-07-09 13:12:47.000 190 21615.09 310.83 42640.42 88888.00 2023-07-09 13:12:48.000 190 21615.13 310.81 42640.37 88888.00 2023-07-09 13:12:49.000 190 21615.15 310.80 42640.37 88888.00 2023-07-09 13:12:50.000 190 21615.14 310.79 42640.39 99999.00 2023-07-09 13:12:51.000 190 21615.12 310.76 42640.39 99999.00 2023-07-09 13:12:52.000 190 21615.09 310.72 42640.36 99999.00 2023-07-09 13:12:53.000 190 21615.06 310.69 42640.35 99999.00 2023-07-09 13:12:54.000 190 21615.00 310.69 42640.39 99999.00 2023-07-09 13:12:55.000 190 21614.97 310.69 42640.43 47792.71 2023-07-09 13:12:56.000 190 21615.03 310.68 42640.44 88888.00 2023-07-09 13:12:57.000 190 21615.14 310.67 42640.41 88888.00 2023-07-09 13:12:58.000 190 21615.13 310.63 42640.39 88888.00 2023-07-09 13:12:59.000 190 21615.03 310.63 42640.39 88888.00 2023-07-09 13:13:00.000 190 21614.97 310.69 42640.42 99999.00 2023-07-09 13:13:01.000 190 21614.98 310.71 42640.43 99999.00 2023-07-09 13:13:02.000 190 21614.99 310.69 42640.41 99999.00 2023-07-09 13:13:03.000 190 21614.93 310.68 42640.41 99999.00 2023-07-09 13:13:04.000 190 21614.87 310.67 42640.43 99999.00 2023-07-09 13:13:05.000 190 21614.89 310.63 42640.45 47792.84 2023-07-09 13:13:06.000 190 21614.90 310.60 42640.45 88888.00 2023-07-09 13:13:07.000 190 21614.85 310.63 42640.44 88888.00 2023-07-09 13:13:08.000 190 21614.77 310.66 42640.49 88888.00 2023-07-09 13:13:09.000 190 21614.73 310.61 42640.49 88888.00 2023-07-09 13:13:10.000 190 21614.75 310.56 42640.42 99999.00 2023-07-09 13:13:11.000 190 21614.79 310.57 42640.38 99999.00 2023-07-09 13:13:12.000 190 21614.79 310.58 42640.40 99999.00 2023-07-09 13:13:13.000 190 21614.77 310.54 42640.39 99999.00 2023-07-09 13:13:14.000 190 21614.80 310.49 42640.36 99999.00 2023-07-09 13:13:15.000 190 21614.86 310.47 42640.36 47792.79 2023-07-09 13:13:16.000 190 21614.89 310.49 42640.43 88888.00 2023-07-09 13:13:17.000 190 21614.86 310.50 42640.51 88888.00 2023-07-09 13:13:18.000 190 21614.81 310.49 42640.55 88888.00 2023-07-09 13:13:19.000 190 21614.81 310.49 42640.51 88888.00 2023-07-09 13:13:20.000 190 21614.86 310.48 42640.48 47792.93 2023-07-09 13:13:21.000 190 21614.99 310.44 42640.46 88888.00 2023-07-09 13:13:22.000 190 21615.11 310.38 42640.42 88888.00 2023-07-09 13:13:23.000 190 21615.16 310.32 42640.39 88888.00 2023-07-09 13:13:24.000 190 21615.16 310.29 42640.42 88888.00 2023-07-09 13:13:25.000 190 21615.18 310.32 42640.46 99999.00 2023-07-09 13:13:26.000 190 21615.25 310.32 42640.45 99999.00 2023-07-09 13:13:27.000 190 21615.26 310.28 42640.39 99999.00 2023-07-09 13:13:28.000 190 21615.19 310.28 42640.37 99999.00 2023-07-09 13:13:29.000 190 21615.15 310.28 42640.36 99999.00 2023-07-09 13:13:30.000 190 21615.15 310.26 42640.35 99999.00 2023-07-09 13:13:31.000 190 21615.16 310.28 42640.38 99999.00 2023-07-09 13:13:32.000 190 21615.19 310.29 42640.39 99999.00 2023-07-09 13:13:33.000 190 21615.19 310.29 42640.39 99999.00 2023-07-09 13:13:34.000 190 21615.12 310.29 42640.44 99999.00 2023-07-09 13:13:35.000 190 21615.08 310.30 42640.47 47793.01 2023-07-09 13:13:36.000 190 21615.13 310.33 42640.43 88888.00 2023-07-09 13:13:37.000 190 21615.15 310.36 42640.40 88888.00 2023-07-09 13:13:38.000 190 21615.09 310.37 42640.40 88888.00 2023-07-09 13:13:39.000 190 21615.02 310.35 42640.41 88888.00 2023-07-09 13:13:40.000 190 21615.01 310.32 42640.40 47792.90 2023-07-09 13:13:41.000 190 21614.98 310.31 42640.39 88888.00 2023-07-09 13:13:42.000 190 21614.94 310.33 42640.39 88888.00 2023-07-09 13:13:43.000 190 21614.94 310.34 42640.39 88888.00 2023-07-09 13:13:44.000 190 21615.00 310.32 42640.39 88888.00 2023-07-09 13:13:45.000 190 21615.08 310.30 42640.41 47792.84 2023-07-09 13:13:46.000 190 21615.11 310.31 42640.48 88888.00 2023-07-09 13:13:47.000 190 21615.06 310.34 42640.53 88888.00 2023-07-09 13:13:48.000 190 21614.96 310.37 42640.53 88888.00 2023-07-09 13:13:49.000 190 21614.91 310.43 42640.49 88888.00 2023-07-09 13:13:50.000 190 21614.92 310.48 42640.46 47792.93 2023-07-09 13:13:51.000 190 21614.92 310.45 42640.45 88888.00 2023-07-09 13:13:52.000 190 21614.92 310.39 42640.44 88888.00 2023-07-09 13:13:53.000 190 21614.97 310.34 42640.45 88888.00 2023-07-09 13:13:54.000 190 21615.02 310.30 42640.43 88888.00 2023-07-09 13:13:55.000 190 21615.02 310.29 42640.43 99999.00 2023-07-09 13:13:56.000 190 21615.00 310.30 42640.45 99999.00 2023-07-09 13:13:57.000 190 21614.95 310.30 42640.46 99999.00 2023-07-09 13:13:58.000 190 21614.90 310.28 42640.43 99999.00 2023-07-09 13:13:59.000 190 21614.89 310.26 42640.41 99999.00 2023-07-09 13:14:00.000 190 21614.88 310.26 42640.48 99999.00 2023-07-09 13:14:01.000 190 21614.90 310.30 42640.54 99999.00 2023-07-09 13:14:02.000 190 21614.92 310.31 42640.55 99999.00 2023-07-09 13:14:03.000 190 21614.92 310.28 42640.52 99999.00 2023-07-09 13:14:04.000 190 21614.92 310.27 42640.54 99999.00 2023-07-09 13:14:05.000 190 21614.95 310.27 42640.57 99999.00 2023-07-09 13:14:06.000 190 21614.98 310.27 42640.54 99999.00 2023-07-09 13:14:07.000 190 21615.00 310.27 42640.51 99999.00 2023-07-09 13:14:08.000 190 21614.94 310.29 42640.56 99999.00 2023-07-09 13:14:09.000 190 21614.88 310.28 42640.62 99999.00 2023-07-09 13:14:10.000 190 21614.91 310.26 42640.60 99999.00 2023-07-09 13:14:11.000 190 21615.01 310.29 42640.56 99999.00 2023-07-09 13:14:12.000 190 21615.00 310.31 42640.56 99999.00 2023-07-09 13:14:13.000 190 21614.90 310.30 42640.56 99999.00 2023-07-09 13:14:14.000 190 21614.88 310.31 42640.56 99999.00 2023-07-09 13:14:15.000 190 21614.90 310.35 42640.57 47792.95 2023-07-09 13:14:16.000 190 21614.85 310.41 42640.61 88888.00 2023-07-09 13:14:17.000 190 21614.74 310.46 42640.62 88888.00 2023-07-09 13:14:18.000 190 21614.65 310.46 42640.62 88888.00 2023-07-09 13:14:19.000 190 21614.65 310.43 42640.64 88888.00 2023-07-09 13:14:20.000 190 21614.66 310.40 42640.67 47792.75 2023-07-09 13:14:21.000 190 21614.65 310.38 42640.66 88888.00 2023-07-09 13:14:22.000 190 21614.60 310.34 42640.62 88888.00 2023-07-09 13:14:23.000 190 21614.54 310.31 42640.66 88888.00 2023-07-09 13:14:24.000 190 21614.49 310.30 42640.71 88888.00 2023-07-09 13:14:25.000 190 21614.48 310.31 42640.71 47792.73 2023-07-09 13:14:26.000 190 21614.50 310.32 42640.64 88888.00 2023-07-09 13:14:27.000 190 21614.53 310.31 42640.58 88888.00 2023-07-09 13:14:28.000 190 21614.52 310.35 42640.61 88888.00 2023-07-09 13:14:29.000 190 21614.47 310.40 42640.69 88888.00 2023-07-09 13:14:30.000 190 21614.41 310.40 42640.71 99999.00 2023-07-09 13:14:31.000 190 21614.40 310.37 42640.68 99999.00 2023-07-09 13:14:32.000 190 21614.44 310.33 42640.68 99999.00 2023-07-09 13:14:33.000 190 21614.52 310.27 42640.66 99999.00 2023-07-09 13:14:34.000 190 21614.54 310.22 42640.64 99999.00 2023-07-09 13:14:35.000 190 21614.50 310.23 42640.69 47792.80 2023-07-09 13:14:36.000 190 21614.45 310.25 42640.80 88888.00 2023-07-09 13:14:37.000 190 21614.44 310.25 42640.82 88888.00 2023-07-09 13:14:38.000 190 21614.48 310.24 42640.77 88888.00 2023-07-09 13:14:39.000 190 21614.49 310.24 42640.72 88888.00 2023-07-09 13:14:40.000 190 21614.51 310.21 42640.72 99999.00 2023-07-09 13:14:41.000 190 21614.56 310.18 42640.75 99999.00 2023-07-09 13:14:42.000 190 21614.56 310.15 42640.73 99999.00 2023-07-09 13:14:43.000 190 21614.54 310.16 42640.73 99999.00 2023-07-09 13:14:44.000 190 21614.56 310.18 42640.75 99999.00 2023-07-09 13:14:45.000 190 21614.58 310.18 42640.73 99999.00 2023-07-09 13:14:46.000 190 21614.55 310.22 42640.76 99999.00 2023-07-09 13:14:47.000 190 21614.50 310.27 42640.79 99999.00 2023-07-09 13:14:48.000 190 21614.47 310.26 42640.80 99999.00 2023-07-09 13:14:49.000 190 21614.42 310.21 42640.80 99999.00 2023-07-09 13:14:50.000 190 21614.37 310.19 42640.80 99999.00 2023-07-09 13:14:51.000 190 21614.35 310.21 42640.82 99999.00 2023-07-09 13:14:52.000 190 21614.35 310.24 42640.84 99999.00 2023-07-09 13:14:53.000 190 21614.32 310.22 42640.82 99999.00 2023-07-09 13:14:54.000 190 21614.32 310.17 42640.76 99999.00 2023-07-09 13:14:55.000 190 21614.37 310.13 42640.68 47792.92 2023-07-09 13:14:56.000 190 21614.45 310.09 42640.65 88888.00 2023-07-09 13:14:57.000 190 21614.51 310.04 42640.66 88888.00 2023-07-09 13:14:58.000 190 21614.58 310.00 42640.61 88888.00 2023-07-09 13:14:59.000 190 21614.66 309.98 42640.60 88888.00 2023-07-09 13:15:00.000 190 21614.68 310.00 42640.69 99999.00 2023-07-09 13:15:01.000 190 21614.67 310.02 42640.78 99999.00 2023-07-09 13:15:02.000 190 21614.72 310.03 42640.78 99999.00 2023-07-09 13:15:03.000 190 21614.76 310.02 42640.78 99999.00 2023-07-09 13:15:04.000 190 21614.78 309.96 42640.78 99999.00 2023-07-09 13:15:05.000 190 21614.81 309.93 42640.77 47793.01 2023-07-09 13:15:06.000 190 21614.83 309.94 42640.78 88888.00 2023-07-09 13:15:07.000 190 21614.81 309.94 42640.76 88888.00 2023-07-09 13:15:08.000 190 21614.83 309.88 42640.69 88888.00 2023-07-09 13:15:09.000 190 21614.89 309.83 42640.66 88888.00 2023-07-09 13:15:10.000 190 21614.92 309.87 42640.71 99999.00 2023-07-09 13:15:11.000 190 21614.90 309.97 42640.77 99999.00 2023-07-09 13:15:12.000 190 21614.90 310.02 42640.74 99999.00 2023-07-09 13:15:13.000 190 21614.91 309.97 42640.70 99999.00 2023-07-09 13:15:14.000 190 21614.96 309.92 42640.70 99999.00 2023-07-09 13:15:15.000 190 21615.03 309.89 42640.73 47793.12 2023-07-09 13:15:16.000 190 21615.08 309.87 42640.68 88888.00 2023-07-09 13:15:17.000 190 21615.10 309.85 42640.60 88888.00 2023-07-09 13:15:18.000 190 21615.08 309.86 42640.59 88888.00 2023-07-09 13:15:19.000 190 21615.01 309.86 42640.59 88888.00 2023-07-09 13:15:20.000 190 21614.93 309.82 42640.56 99999.00 2023-07-09 13:15:21.000 190 21614.93 309.79 42640.57 99999.00 2023-07-09 13:15:22.000 190 21614.94 309.75 42640.62 99999.00 2023-07-09 13:15:23.000 190 21614.90 309.70 42640.56 99999.00 2023-07-09 13:15:24.000 190 21614.88 309.72 42640.48 99999.00 2023-07-09 13:15:25.000 190 21614.94 309.78 42640.48 99999.00 2023-07-09 13:15:26.000 190 21615.02 309.81 42640.53 99999.00 2023-07-09 13:15:27.000 190 21615.01 309.85 42640.59 99999.00 2023-07-09 13:15:28.000 190 21614.91 309.88 42640.66 99999.00 2023-07-09 13:15:29.000 190 21614.82 309.83 42640.66 99999.00 2023-07-09 13:15:30.000 190 21614.79 309.75 42640.61 99999.00 2023-07-09 13:15:31.000 190 21614.81 309.71 42640.57 99999.00 2023-07-09 13:15:32.000 190 21614.81 309.71 42640.58 99999.00 2023-07-09 13:15:33.000 190 21614.80 309.75 42640.60 99999.00 2023-07-09 13:15:34.000 190 21614.74 309.80 42640.60 99999.00 2023-07-09 13:15:35.000 190 21614.70 309.81 42640.56 99999.00 2023-07-09 13:15:36.000 190 21614.69 309.78 42640.53 99999.00 2023-07-09 13:15:37.000 190 21614.68 309.77 42640.54 99999.00 2023-07-09 13:15:38.000 190 21614.68 309.79 42640.61 99999.00 2023-07-09 13:15:39.000 190 21614.72 309.79 42640.64 99999.00 2023-07-09 13:15:40.000 190 21614.78 309.78 42640.59 99999.00 2023-07-09 13:15:41.000 190 21614.78 309.80 42640.54 99999.00 2023-07-09 13:15:42.000 190 21614.69 309.80 42640.59 99999.00 2023-07-09 13:15:43.000 190 21614.64 309.77 42640.64 99999.00 2023-07-09 13:15:44.000 190 21614.63 309.76 42640.61 99999.00 2023-07-09 13:15:45.000 190 21614.60 309.76 42640.61 47792.84 2023-07-09 13:15:46.000 190 21614.56 309.74 42640.64 88888.00 2023-07-09 13:15:47.000 190 21614.58 309.72 42640.64 88888.00 2023-07-09 13:15:48.000 190 21614.64 309.68 42640.59 88888.00 2023-07-09 13:15:49.000 190 21614.65 309.60 42640.54 88888.00 2023-07-09 13:15:50.000 190 21614.64 309.57 42640.54 99999.00 2023-07-09 13:15:51.000 190 21614.67 309.60 42640.59 99999.00 2023-07-09 13:15:52.000 190 21614.69 309.60 42640.64 99999.00 2023-07-09 13:15:53.000 190 21614.71 309.57 42640.66 99999.00 2023-07-09 13:15:54.000 190 21614.71 309.57 42640.64 99999.00 2023-07-09 13:15:55.000 190 21614.67 309.57 42640.62 99999.00 2023-07-09 13:15:56.000 190 21614.64 309.55 42640.62 99999.00 2023-07-09 13:15:57.000 190 21614.66 309.58 42640.64 99999.00 2023-07-09 13:15:58.000 190 21614.69 309.63 42640.65 99999.00 2023-07-09 13:15:59.000 190 21614.71 309.64 42640.64 99999.00 2023-07-09 13:16:00.000 190 21614.73 309.62 42640.64 47792.77 2023-07-09 13:16:01.000 190 21614.71 309.65 42640.70 88888.00 2023-07-09 13:16:02.000 190 21614.66 309.70 42640.73 88888.00 2023-07-09 13:16:03.000 190 21614.61 309.71 42640.70 88888.00 2023-07-09 13:16:04.000 190 21614.60 309.67 42640.66 88888.00 2023-07-09 13:16:05.000 190 21614.58 309.63 42640.68 99999.00 2023-07-09 13:16:06.000 190 21614.54 309.66 42640.73 99999.00 2023-07-09 13:16:07.000 190 21614.54 309.75 42640.80 99999.00 2023-07-09 13:16:08.000 190 21614.57 309.77 42640.82 99999.00 2023-07-09 13:16:09.000 190 21614.58 309.74 42640.78 99999.00 2023-07-09 13:16:10.000 190 21614.56 309.70 42640.67 99999.00 2023-07-09 13:16:11.000 190 21614.52 309.71 42640.67 99999.00 2023-07-09 13:16:12.000 190 21614.49 309.75 42640.73 99999.00 2023-07-09 13:16:13.000 190 21614.51 309.78 42640.71 99999.00 2023-07-09 13:16:14.000 190 21614.50 309.80 42640.66 99999.00 2023-07-09 13:16:15.000 190 21614.43 309.81 42640.66 99999.00 2023-07-09 13:16:16.000 190 21614.34 309.82 42640.69 99999.00 2023-07-09 13:16:17.000 190 21614.26 309.81 42640.77 99999.00 2023-07-09 13:16:18.000 190 21614.24 309.77 42640.77 99999.00 2023-07-09 13:16:19.000 190 21614.27 309.74 42640.71 99999.00 2023-07-09 13:16:20.000 190 21614.24 309.75 42640.68 99999.00 2023-07-09 13:16:21.000 190 21614.15 309.75 42640.68 99999.00 2023-07-09 13:16:22.000 190 21614.09 309.76 42640.66 99999.00 2023-07-09 13:16:23.000 190 21614.13 309.80 42640.68 99999.00 2023-07-09 13:16:24.000 190 21614.17 309.82 42640.74 99999.00 2023-07-09 13:16:25.000 190 21614.15 309.80 42640.79 99999.00 2023-07-09 13:16:26.000 190 21614.10 309.76 42640.82 99999.00 2023-07-09 13:16:27.000 190 21614.01 309.78 42640.86 99999.00 2023-07-09 13:16:28.000 190 21613.97 309.79 42640.86 99999.00 2023-07-09 13:16:29.000 190 21614.03 309.75 42640.79 99999.00 2023-07-09 13:16:30.000 190 21614.12 309.69 42640.75 47792.87 2023-07-09 13:16:31.000 190 21614.11 309.66 42640.80 88888.00 2023-07-09 13:16:32.000 190 21614.03 309.66 42640.85 88888.00 2023-07-09 13:16:33.000 190 21613.95 309.69 42640.86 88888.00 2023-07-09 13:16:34.000 190 21613.92 309.74 42640.88 88888.00 2023-07-09 13:16:35.000 190 21613.95 309.73 42640.89 47792.87 2023-07-09 13:16:36.000 190 21613.99 309.68 42640.89 88888.00 2023-07-09 13:16:37.000 190 21614.03 309.65 42640.89 88888.00 2023-07-09 13:16:38.000 190 21614.05 309.64 42640.87 88888.00 2023-07-09 13:16:39.000 190 21614.07 309.64 42640.84 88888.00 2023-07-09 13:16:40.000 190 21614.07 309.67 42640.85 99999.00 2023-07-09 13:16:41.000 190 21614.02 309.72 42640.88 99999.00 2023-07-09 13:16:42.000 190 21613.99 309.75 42640.92 99999.00 2023-07-09 13:16:43.000 190 21614.01 309.72 42640.93 99999.00 2023-07-09 13:16:44.000 190 21614.01 309.67 42640.91 99999.00 2023-07-09 13:16:45.000 190 21613.98 309.64 42640.91 99999.00 2023-07-09 13:16:46.000 190 21613.99 309.66 42640.97 99999.00 2023-07-09 13:16:47.000 190 21614.07 309.69 42640.98 99999.00 2023-07-09 13:16:48.000 190 21614.10 309.69 42640.92 99999.00 2023-07-09 13:16:49.000 190 21614.04 309.69 42640.90 99999.00 2023-07-09 13:16:50.000 190 21614.00 309.68 42640.97 47792.88 2023-07-09 13:16:51.000 190 21614.02 309.64 42641.02 88888.00 2023-07-09 13:16:52.000 190 21614.02 309.57 42641.00 88888.00 2023-07-09 13:16:53.000 190 21614.03 309.52 42640.94 88888.00 2023-07-09 13:16:54.000 190 21614.04 309.54 42640.93 88888.00 2023-07-09 13:16:55.000 190 21614.00 309.57 42640.97 47792.96 2023-07-09 13:16:56.000 190 21613.97 309.56 42641.00 88888.00 2023-07-09 13:16:57.000 190 21614.00 309.54 42640.94 88888.00 2023-07-09 13:16:58.000 190 21614.03 309.54 42640.87 88888.00 2023-07-09 13:16:59.000 190 21614.00 309.54 42640.87 88888.00 2023-07-09 13:17:00.000 190 21613.98 309.51 42640.89 47792.83 2023-07-09 13:17:01.000 190 21614.05 309.49 42640.90 88888.00 2023-07-09 13:17:02.000 190 21614.10 309.50 42640.89 88888.00 2023-07-09 13:17:03.000 190 21614.06 309.52 42640.91 88888.00 2023-07-09 13:17:04.000 190 21614.01 309.55 42640.96 88888.00 2023-07-09 13:17:05.000 190 21614.03 309.57 42640.98 47792.93 2023-07-09 13:17:06.000 190 21614.08 309.56 42640.94 88888.00 2023-07-09 13:17:07.000 190 21614.09 309.51 42640.89 88888.00 2023-07-09 13:17:08.000 190 21614.05 309.49 42640.89 88888.00 2023-07-09 13:17:09.000 190 21614.00 309.52 42640.95 88888.00 2023-07-09 13:17:10.000 190 21613.97 309.55 42641.03 47792.95 2023-07-09 13:17:11.000 190 21613.97 309.51 42641.04 88888.00 2023-07-09 13:17:12.000 190 21614.02 309.46 42640.96 88888.00 2023-07-09 13:17:13.000 190 21614.09 309.47 42640.88 88888.00 2023-07-09 13:17:14.000 190 21614.14 309.50 42640.88 88888.00 2023-07-09 13:17:15.000 190 21614.15 309.51 42640.96 99999.00 2023-07-09 13:17:16.000 190 21614.13 309.53 42641.05 99999.00 2023-07-09 13:17:17.000 190 21614.04 309.55 42641.10 99999.00 2023-07-09 13:17:18.000 190 21613.98 309.54 42641.11 99999.00 2023-07-09 13:17:19.000 190 21614.00 309.51 42641.07 99999.00 2023-07-09 13:17:20.000 190 21614.02 309.49 42641.06 99999.00 2023-07-09 13:17:21.000 190 21614.01 309.47 42641.10 99999.00 2023-07-09 13:17:22.000 190 21613.99 309.48 42641.14 99999.00 2023-07-09 13:17:23.000 190 21614.00 309.51 42641.15 99999.00 2023-07-09 13:17:24.000 190 21614.02 309.53 42641.14 99999.00 2023-07-09 13:17:25.000 190 21613.99 309.56 42641.07 99999.00 2023-07-09 13:17:26.000 190 21613.98 309.61 42641.03 99999.00 2023-07-09 13:17:27.000 190 21614.02 309.64 42641.01 99999.00 2023-07-09 13:17:28.000 190 21614.04 309.65 42640.94 99999.00 2023-07-09 13:17:29.000 190 21614.01 309.67 42640.90 99999.00 2023-07-09 13:17:30.000 190 21613.97 309.70 42640.98 47792.89 2023-07-09 13:17:31.000 190 21613.97 309.74 42641.10 88888.00 2023-07-09 13:17:32.000 190 21613.96 309.74 42641.14 88888.00 2023-07-09 13:17:33.000 190 21613.92 309.68 42641.12 88888.00 2023-07-09 13:17:34.000 190 21613.91 309.61 42641.11 88888.00 2023-07-09 13:17:35.000 190 21613.93 309.60 42641.09 99999.00 2023-07-09 13:17:36.000 190 21613.90 309.62 42641.04 99999.00 2023-07-09 13:17:37.000 190 21613.86 309.65 42641.04 99999.00 2023-07-09 13:17:38.000 190 21613.85 309.62 42641.04 99999.00 2023-07-09 13:17:39.000 190 21613.84 309.57 42641.05 99999.00 2023-07-09 13:17:40.000 190 21613.81 309.62 42641.16 99999.00 2023-07-09 13:17:41.000 190 21613.77 309.69 42641.26 99999.00 2023-07-09 13:17:42.000 190 21613.74 309.71 42641.24 99999.00 2023-07-09 13:17:43.000 190 21613.74 309.69 42641.19 99999.00 2023-07-09 13:17:44.000 190 21613.78 309.66 42641.15 99999.00 2023-07-09 13:17:45.000 190 21613.82 309.65 42641.14 99999.00 2023-07-09 13:17:46.000 190 21613.84 309.66 42641.14 99999.00 2023-07-09 13:17:47.000 190 21613.85 309.67 42641.15 99999.00 2023-07-09 13:17:48.000 190 21613.82 309.66 42641.16 99999.00 2023-07-09 13:17:49.000 190 21613.76 309.67 42641.17 99999.00 2023-07-09 13:17:50.000 190 21613.77 309.66 42641.16 99999.00 2023-07-09 13:17:51.000 190 21613.78 309.61 42641.13 99999.00 2023-07-09 13:17:52.000 190 21613.77 309.58 42641.11 99999.00 2023-07-09 13:17:53.000 190 21613.79 309.60 42641.13 99999.00 2023-07-09 13:17:54.000 190 21613.84 309.66 42641.17 99999.00 2023-07-09 13:17:55.000 190 21613.88 309.70 42641.11 99999.00 2023-07-09 13:17:56.000 190 21613.93 309.66 42641.06 99999.00 2023-07-09 13:17:57.000 190 21613.96 309.64 42641.11 99999.00 2023-07-09 13:17:58.000 190 21613.91 309.68 42641.19 99999.00 2023-07-09 13:17:59.000 190 21613.85 309.72 42641.19 99999.00 2023-07-09 13:18:00.000 190 21613.90 309.71 42641.15 99999.00 2023-07-09 13:18:01.000 190 21613.99 309.69 42641.12 99999.00 2023-07-09 13:18:02.000 190 21614.00 309.68 42641.14 99999.00 2023-07-09 13:18:03.000 190 21613.97 309.64 42641.16 99999.00 2023-07-09 13:18:04.000 190 21613.98 309.56 42641.11 99999.00 2023-07-09 13:18:05.000 190 21614.02 309.50 42641.03 99999.00 2023-07-09 13:18:06.000 190 21614.08 309.51 42641.06 99999.00 2023-07-09 13:18:07.000 190 21614.16 309.55 42641.13 99999.00 2023-07-09 13:18:08.000 190 21614.19 309.59 42641.15 99999.00 2023-07-09 13:18:09.000 190 21614.18 309.65 42641.13 99999.00 2023-07-09 13:18:10.000 190 21614.14 309.70 42641.17 99999.00 2023-07-09 13:18:11.000 190 21614.10 309.69 42641.18 99999.00 2023-07-09 13:18:12.000 190 21614.08 309.61 42641.12 99999.00 2023-07-09 13:18:13.000 190 21614.08 309.55 42641.07 99999.00 2023-07-09 13:18:14.000 190 21614.12 309.55 42641.11 99999.00 2023-07-09 13:18:15.000 190 21614.15 309.58 42641.14 47793.20 2023-07-09 13:18:16.000 190 21614.18 309.59 42641.13 88888.00 2023-07-09 13:18:17.000 190 21614.19 309.59 42641.10 88888.00 2023-07-09 13:18:18.000 190 21614.14 309.62 42641.11 88888.00 2023-07-09 13:18:19.000 190 21614.09 309.64 42641.12 88888.00 2023-07-09 13:18:20.000 190 21614.09 309.63 42641.14 47793.15 2023-07-09 13:18:21.000 190 21614.10 309.61 42641.20 88888.00 2023-07-09 13:18:22.000 190 21614.08 309.61 42641.27 88888.00 2023-07-09 13:18:23.000 190 21614.07 309.62 42641.27 88888.00 2023-07-09 13:18:24.000 190 21614.10 309.66 42641.20 88888.00 2023-07-09 13:18:25.000 190 21614.10 309.69 42641.14 99999.00 2023-07-09 13:18:26.000 190 21614.06 309.72 42641.12 99999.00 2023-07-09 13:18:27.000 190 21614.01 309.78 42641.15 99999.00 2023-07-09 13:18:28.000 190 21613.97 309.80 42641.19 99999.00 2023-07-09 13:18:29.000 190 21614.00 309.75 42641.21 99999.00 2023-07-09 13:18:30.000 190 21614.09 309.69 42641.19 47793.05 2023-07-09 13:18:31.000 190 21614.14 309.67 42641.18 88888.00 2023-07-09 13:18:32.000 190 21614.13 309.70 42641.23 88888.00 2023-07-09 13:18:33.000 190 21614.08 309.79 42641.31 88888.00 2023-07-09 13:18:34.000 190 21614.03 309.85 42641.30 88888.00 2023-07-09 13:18:35.000 190 21614.00 309.83 42641.24 47793.08 2023-07-09 13:18:36.000 190 21613.97 309.79 42641.24 88888.00 2023-07-09 13:18:37.000 190 21613.91 309.77 42641.29 88888.00 2023-07-09 13:18:38.000 190 21613.90 309.78 42641.31 88888.00 2023-07-09 13:18:39.000 190 21613.93 309.75 42641.27 88888.00 2023-07-09 13:18:40.000 190 21613.95 309.70 42641.22 47793.16 2023-07-09 13:18:41.000 190 21613.95 309.70 42641.24 88888.00 2023-07-09 13:18:42.000 190 21613.95 309.71 42641.32 88888.00 2023-07-09 13:18:43.000 190 21613.92 309.67 42641.36 88888.00 2023-07-09 13:18:44.000 190 21613.90 309.61 42641.29 88888.00 2023-07-09 13:18:45.000 190 21613.93 309.56 42641.22 47793.14 2023-07-09 13:18:46.000 190 21613.99 309.60 42641.27 88888.00 2023-07-09 13:18:47.000 190 21613.95 309.68 42641.35 88888.00 2023-07-09 13:18:48.000 190 21613.85 309.69 42641.38 88888.00 2023-07-09 13:18:49.000 190 21613.85 309.65 42641.38 88888.00 2023-07-09 13:18:50.000 190 21613.92 309.62 42641.37 99999.00 2023-07-09 13:18:51.000 190 21613.90 309.57 42641.35 99999.00 2023-07-09 13:18:52.000 190 21613.79 309.55 42641.38 99999.00 2023-07-09 13:18:53.000 190 21613.76 309.55 42641.39 99999.00 2023-07-09 13:18:54.000 190 21613.82 309.52 42641.37 99999.00 2023-07-09 13:18:55.000 190 21613.83 309.53 42641.36 47793.15 2023-07-09 13:18:56.000 190 21613.77 309.56 42641.41 88888.00 2023-07-09 13:18:57.000 190 21613.76 309.57 42641.45 88888.00 2023-07-09 13:18:58.000 190 21613.80 309.58 42641.44 88888.00 2023-07-09 13:18:59.000 190 21613.78 309.61 42641.43 88888.00 2023-07-09 13:19:00.000 190 21613.75 309.64 42641.43 47793.00 2023-07-09 13:19:01.000 190 21613.73 309.66 42641.44 88888.00 2023-07-09 13:19:02.000 190 21613.68 309.68 42641.47 88888.00 2023-07-09 13:19:03.000 190 21613.62 309.71 42641.50 88888.00 2023-07-09 13:19:04.000 190 21613.58 309.73 42641.51 88888.00 2023-07-09 13:19:05.000 190 21613.52 309.75 42641.52 99999.00 2023-07-09 13:19:06.000 190 21613.46 309.75 42641.54 99999.00 2023-07-09 13:19:07.000 190 21613.44 309.77 42641.54 99999.00 2023-07-09 13:19:08.000 190 21613.51 309.81 42641.54 99999.00 2023-07-09 13:19:09.000 190 21613.60 309.84 42641.54 99999.00 2023-07-09 13:19:10.000 190 21613.63 309.84 42641.60 99999.00 2023-07-09 13:19:11.000 190 21613.56 309.81 42641.66 99999.00 2023-07-09 13:19:12.000 190 21613.46 309.76 42641.66 99999.00 2023-07-09 13:19:13.000 190 21613.42 309.76 42641.62 99999.00 2023-07-09 13:19:14.000 190 21613.41 309.80 42641.62 99999.00 2023-07-09 13:19:15.000 190 21613.40 309.79 42641.65 99999.00 2023-07-09 13:19:16.000 190 21613.37 309.76 42641.70 99999.00 2023-07-09 13:19:17.000 190 21613.33 309.78 42641.73 99999.00 2023-07-09 13:19:18.000 190 21613.35 309.81 42641.67 99999.00 2023-07-09 13:19:19.000 190 21613.40 309.83 42641.61 99999.00 2023-07-09 13:19:20.000 190 21613.43 309.81 42641.60 47792.98 2023-07-09 13:19:21.000 190 21613.40 309.75 42641.61 88888.00 2023-07-09 13:19:22.000 190 21613.35 309.76 42641.62 88888.00 2023-07-09 13:19:23.000 190 21613.31 309.84 42641.65 88888.00 2023-07-09 13:19:24.000 190 21613.28 309.86 42641.66 88888.00 2023-07-09 13:19:25.000 190 21613.28 309.83 42641.63 47793.03 2023-07-09 13:19:26.000 190 21613.26 309.82 42641.64 88888.00 2023-07-09 13:19:27.000 190 21613.20 309.84 42641.69 88888.00 2023-07-09 13:19:28.000 190 21613.19 309.85 42641.71 88888.00 2023-07-09 13:19:29.000 190 21613.23 309.83 42641.71 88888.00 2023-07-09 13:19:30.000 190 21613.21 309.82 42641.79 99999.00 2023-07-09 13:19:31.000 190 21613.17 309.87 42641.84 99999.00 2023-07-09 13:19:32.000 190 21613.17 309.91 42641.87 99999.00 2023-07-09 13:19:33.000 190 21613.11 309.90 42641.91 99999.00 2023-07-09 13:19:34.000 190 21613.00 309.85 42641.91 99999.00 2023-07-09 13:19:35.000 190 21612.96 309.81 42641.86 47792.42 2023-07-09 13:19:36.000 190 21612.96 309.77 42641.82 88888.00 2023-07-09 13:19:37.000 190 21612.92 309.75 42641.84 88888.00 2023-07-09 13:19:38.000 190 21612.84 309.75 42641.86 88888.00 2023-07-09 13:19:39.000 190 21612.82 309.80 42641.91 88888.00 2023-07-09 13:19:40.000 190 21612.88 309.87 42641.97 47793.09 2023-07-09 13:19:41.000 190 21612.92 309.93 42641.98 88888.00 2023-07-09 13:19:42.000 190 21612.94 309.93 42641.93 88888.00 2023-07-09 13:19:43.000 190 21612.93 309.93 42641.86 88888.00 2023-07-09 13:19:44.000 190 21612.88 309.97 42641.83 88888.00 2023-07-09 13:19:45.000 190 21612.84 309.98 42641.81 47793.17 2023-07-09 13:19:46.000 190 21612.82 309.95 42641.84 88888.00 2023-07-09 13:19:47.000 190 21612.75 309.93 42641.88 88888.00 2023-07-09 13:19:48.000 190 21612.73 309.95 42641.86 88888.00 2023-07-09 13:19:49.000 190 21612.79 309.98 42641.82 88888.00 2023-07-09 13:19:50.000 190 21612.81 310.00 42641.87 99999.00 2023-07-09 13:19:51.000 190 21612.76 310.01 42641.94 99999.00 2023-07-09 13:19:52.000 190 21612.72 310.04 42641.98 99999.00 2023-07-09 13:19:53.000 190 21612.70 310.05 42642.00 99999.00 2023-07-09 13:19:54.000 190 21612.69 310.01 42641.99 99999.00 2023-07-09 13:19:55.000 190 21612.68 309.97 42641.98 47793.25 2023-07-09 13:19:56.000 190 21612.66 310.00 42642.04 88888.00 2023-07-09 13:19:57.000 190 21612.66 310.06 42642.11 88888.00 2023-07-09 13:19:58.000 190 21612.68 310.10 42642.09 88888.00 2023-07-09 13:19:59.000 190 21612.69 310.11 42642.04 88888.00 2023-07-09 13:20:00.000 190 21612.65 310.09 42642.00 99999.00 2023-07-09 13:20:01.000 190 21612.61 310.08 42641.97 99999.00 2023-07-09 13:20:02.000 190 21612.65 310.10 42641.95 99999.00 2023-07-09 13:20:03.000 190 21612.66 310.18 42641.97 99999.00 2023-07-09 13:20:04.000 190 21612.61 310.24 42642.06 99999.00 2023-07-09 13:20:05.000 190 21612.57 310.24 42642.16 99999.00 2023-07-09 13:20:06.000 190 21612.60 310.21 42642.20 99999.00 2023-07-09 13:20:07.000 190 21612.62 310.17 42642.18 99999.00 2023-07-09 13:20:08.000 190 21612.61 310.10 42642.13 99999.00 2023-07-09 13:20:09.000 190 21612.58 310.06 42642.08 99999.00 2023-07-09 13:20:10.000 190 21612.56 310.06 42642.09 99999.00 2023-07-09 13:20:11.000 190 21612.51 310.09 42642.18 99999.00 2023-07-09 13:20:12.000 190 21612.48 310.11 42642.21 99999.00 2023-07-09 13:20:13.000 190 21612.51 310.09 42642.18 99999.00 2023-07-09 13:20:14.000 190 21612.51 310.08 42642.16 99999.00 2023-07-09 13:20:15.000 190 21612.48 310.06 42642.13 47793.26 2023-07-09 13:20:16.000 190 21612.50 310.03 42642.09 88888.00 2023-07-09 13:20:17.000 190 21612.50 310.02 42642.13 88888.00 2023-07-09 13:20:18.000 190 21612.46 310.05 42642.22 88888.00 2023-07-09 13:20:19.000 190 21612.49 310.03 42642.23 88888.00 2023-07-09 13:20:20.000 190 21612.60 310.02 42642.16 47793.15 2023-07-09 13:20:21.000 190 21612.65 310.07 42642.10 88888.00 2023-07-09 13:20:22.000 190 21612.61 310.13 42642.09 88888.00 2023-07-09 13:20:23.000 190 21612.54 310.12 42642.12 88888.00 2023-07-09 13:20:24.000 190 21612.51 310.07 42642.14 88888.00 2023-07-09 13:20:25.000 190 21612.51 310.02 42642.13 47793.22 2023-07-09 13:20:26.000 190 21612.49 309.95 42642.15 88888.00 2023-07-09 13:20:27.000 190 21612.48 309.96 42642.18 88888.00 2023-07-09 13:20:28.000 190 21612.53 310.08 42642.17 88888.00 2023-07-09 13:20:29.000 190 21612.62 310.16 42642.10 88888.00 2023-07-09 13:20:30.000 190 21612.65 310.11 42642.07 47793.25 2023-07-09 13:20:31.000 190 21612.61 310.07 42642.16 88888.00 2023-07-09 13:20:32.000 190 21612.55 310.11 42642.25 88888.00 2023-07-09 13:20:33.000 190 21612.54 310.13 42642.21 88888.00 2023-07-09 13:20:34.000 190 21612.58 310.09 42642.16 88888.00 2023-07-09 13:20:35.000 190 21612.56 310.04 42642.21 47793.22 2023-07-09 13:20:36.000 190 21612.45 310.06 42642.29 88888.00 2023-07-09 13:20:37.000 190 21612.40 310.12 42642.29 88888.00 2023-07-09 13:20:38.000 190 21612.41 310.17 42642.27 88888.00 2023-07-09 13:20:39.000 190 21612.40 310.18 42642.27 88888.00 2023-07-09 13:20:40.000 190 21612.39 310.17 42642.21 99999.00 2023-07-09 13:20:41.000 190 21612.39 310.13 42642.14 99999.00 2023-07-09 13:20:42.000 190 21612.35 310.10 42642.10 99999.00 2023-07-09 13:20:43.000 190 21612.28 310.09 42642.10 99999.00 2023-07-09 13:20:44.000 190 21612.20 310.10 42642.11 99999.00 2023-07-09 13:20:45.000 190 21612.11 310.10 42642.16 47793.19 2023-07-09 13:20:46.000 190 21612.13 310.10 42642.14 88888.00 2023-07-09 13:20:47.000 190 21612.22 310.15 42642.11 88888.00 2023-07-09 13:20:48.000 190 21612.23 310.25 42642.15 88888.00 2023-07-09 13:20:49.000 190 21612.18 310.27 42642.21 88888.00 2023-07-09 13:20:50.000 190 21612.15 310.25 42642.25 99999.00 2023-07-09 13:20:51.000 190 21612.10 310.25 42642.27 99999.00 2023-07-09 13:20:52.000 190 21612.07 310.27 42642.25 99999.00 2023-07-09 13:20:53.000 190 21612.10 310.31 42642.23 99999.00 2023-07-09 13:20:54.000 190 21612.09 310.32 42642.20 99999.00 2023-07-09 13:20:55.000 190 21612.05 310.29 42642.18 47793.20 2023-07-09 13:20:56.000 190 21612.04 310.29 42642.23 88888.00 2023-07-09 13:20:57.000 190 21612.03 310.27 42642.28 88888.00 2023-07-09 13:20:58.000 190 21611.98 310.26 42642.31 88888.00 2023-07-09 13:20:59.000 190 21611.95 310.30 42642.33 88888.00 2023-07-09 13:21:00.000 190 21611.92 310.33 42642.28 47793.24 2023-07-09 13:21:01.000 190 21611.91 310.33 42642.23 88888.00 2023-07-09 13:21:02.000 190 21611.94 310.31 42642.26 88888.00 2023-07-09 13:21:03.000 190 21611.91 310.30 42642.31 88888.00 2023-07-09 13:21:04.000 190 21611.83 310.28 42642.32 88888.00 2023-07-09 13:21:05.000 190 21611.77 310.29 42642.32 99999.00 2023-07-09 13:21:06.000 190 21611.75 310.38 42642.34 99999.00 2023-07-09 13:21:07.000 190 21611.74 310.45 42642.34 99999.00 2023-07-09 13:21:08.000 190 21611.71 310.43 42642.32 99999.00 2023-07-09 13:21:09.000 190 21611.66 310.40 42642.31 99999.00 2023-07-09 13:21:10.000 190 21611.65 310.42 42642.32 99999.00 2023-07-09 13:21:11.000 190 21611.69 310.42 42642.33 99999.00 2023-07-09 13:21:12.000 190 21611.72 310.41 42642.33 99999.00 2023-07-09 13:21:13.000 190 21611.70 310.43 42642.34 99999.00 2023-07-09 13:21:14.000 190 21611.66 310.47 42642.36 99999.00 2023-07-09 13:21:15.000 190 21611.63 310.55 42642.43 47793.20 2023-07-09 13:21:16.000 190 21611.60 310.56 42642.50 88888.00 2023-07-09 13:21:17.000 190 21611.57 310.54 42642.50 88888.00 2023-07-09 13:21:18.000 190 21611.56 310.56 42642.49 88888.00 2023-07-09 13:21:19.000 190 21611.61 310.56 42642.45 88888.00 2023-07-09 13:21:20.000 190 21611.66 310.50 42642.44 47793.17 2023-07-09 13:21:21.000 190 21611.66 310.51 42642.47 88888.00 2023-07-09 13:21:22.000 190 21611.63 310.54 42642.45 88888.00 2023-07-09 13:21:23.000 190 21611.60 310.52 42642.42 88888.00 2023-07-09 13:21:24.000 190 21611.58 310.50 42642.48 88888.00 2023-07-09 13:21:25.000 190 21611.61 310.52 42642.54 99999.00 2023-07-09 13:21:26.000 190 21611.69 310.56 42642.52 99999.00 2023-07-09 13:21:27.000 190 21611.74 310.59 42642.48 99999.00 2023-07-09 13:21:28.000 190 21611.75 310.60 42642.50 99999.00 2023-07-09 13:21:29.000 190 21611.74 310.58 42642.53 99999.00 2023-07-09 13:21:30.000 190 21611.68 310.54 42642.55 47793.27 2023-07-09 13:21:31.000 190 21611.60 310.54 42642.60 88888.00 2023-07-09 13:21:32.000 190 21611.59 310.59 42642.61 88888.00 2023-07-09 13:21:33.000 190 21611.64 310.59 42642.50 88888.00 2023-07-09 13:21:34.000 190 21611.68 310.56 42642.45 88888.00 2023-07-09 13:21:35.000 190 21611.70 310.56 42642.48 99999.00 2023-07-09 13:21:36.000 190 21611.71 310.61 42642.46 99999.00 2023-07-09 13:21:37.000 190 21611.71 310.68 42642.50 99999.00 2023-07-09 13:21:38.000 190 21611.71 310.73 42642.59 99999.00 2023-07-09 13:21:39.000 190 21611.73 310.74 42642.62 99999.00 2023-07-09 13:21:40.000 190 21611.73 310.73 42642.62 99999.00 2023-07-09 13:21:41.000 190 21611.73 310.68 42642.64 99999.00 2023-07-09 13:21:42.000 190 21611.75 310.62 42642.63 99999.00 2023-07-09 13:21:43.000 190 21611.75 310.62 42642.66 99999.00 2023-07-09 13:21:44.000 190 21611.74 310.64 42642.68 99999.00 2023-07-09 13:21:45.000 190 21611.75 310.63 42642.65 99999.00 2023-07-09 13:21:46.000 190 21611.79 310.65 42642.64 99999.00 2023-07-09 13:21:47.000 190 21611.81 310.67 42642.63 99999.00 2023-07-09 13:21:48.000 190 21611.82 310.63 42642.57 99999.00 2023-07-09 13:21:49.000 190 21611.89 310.57 42642.53 99999.00 2023-07-09 13:21:50.000 190 21611.96 310.52 42642.49 99999.00 2023-07-09 13:21:51.000 190 21611.97 310.54 42642.46 99999.00 2023-07-09 13:21:52.000 190 21611.97 310.59 42642.45 99999.00 2023-07-09 13:21:53.000 190 21611.97 310.59 42642.49 99999.00 2023-07-09 13:21:54.000 190 21611.94 310.59 42642.56 99999.00 2023-07-09 13:21:55.000 190 21611.94 310.68 42642.61 99999.00 2023-07-09 13:21:56.000 190 21611.95 310.77 42642.65 99999.00 2023-07-09 13:21:57.000 190 21612.00 310.76 42642.66 99999.00 2023-07-09 13:21:58.000 190 21612.04 310.72 42642.62 99999.00 2023-07-09 13:21:59.000 190 21612.06 310.70 42642.60 99999.00 2023-07-09 13:22:00.000 190 21612.01 310.70 42642.67 99999.00 2023-07-09 13:22:01.000 190 21611.96 310.70 42642.75 99999.00 2023-07-09 13:22:02.000 190 21611.94 310.71 42642.76 99999.00 2023-07-09 13:22:03.000 190 21611.91 310.73 42642.69 99999.00 2023-07-09 13:22:04.000 190 21611.93 310.70 42642.63 99999.00 2023-07-09 13:22:05.000 190 21611.98 310.70 42642.60 47793.42 2023-07-09 13:22:06.000 190 21612.00 310.76 42642.59 88888.00 2023-07-09 13:22:07.000 190 21611.95 310.84 42642.61 88888.00 2023-07-09 13:22:08.000 190 21611.91 310.87 42642.64 88888.00 2023-07-09 13:22:09.000 190 21611.91 310.86 42642.63 88888.00 2023-07-09 13:22:10.000 190 21611.92 310.86 42642.63 47793.41 2023-07-09 13:22:11.000 190 21611.95 310.87 42642.68 88888.00 2023-07-09 13:22:12.000 190 21611.96 310.89 42642.74 88888.00 2023-07-09 13:22:13.000 190 21611.89 310.91 42642.74 88888.00 2023-07-09 13:22:14.000 190 21611.79 310.90 42642.68 88888.00 2023-07-09 13:22:15.000 190 21611.75 310.88 42642.64 47793.44 2023-07-09 13:22:16.000 190 21611.71 310.89 42642.66 88888.00 2023-07-09 13:22:17.000 190 21611.65 310.94 42642.69 88888.00 2023-07-09 13:22:18.000 190 21611.59 310.95 42642.66 88888.00 2023-07-09 13:22:19.000 190 21611.56 310.94 42642.66 88888.00 2023-07-09 13:22:20.000 190 21611.56 310.97 42642.74 99999.00 2023-07-09 13:22:21.000 190 21611.54 311.02 42642.79 99999.00 2023-07-09 13:22:22.000 190 21611.47 311.06 42642.71 99999.00 2023-07-09 13:22:23.000 190 21611.38 311.03 42642.64 99999.00 2023-07-09 13:22:24.000 190 21611.33 311.01 42642.66 99999.00 2023-07-09 13:22:25.000 190 21611.31 311.04 42642.73 47793.23 2023-07-09 13:22:26.000 190 21611.25 311.06 42642.80 88888.00 2023-07-09 13:22:27.000 190 21611.21 311.06 42642.84 88888.00 2023-07-09 13:22:28.000 190 21611.22 311.07 42642.88 88888.00 2023-07-09 13:22:29.000 190 21611.22 311.07 42642.88 88888.00 2023-07-09 13:22:30.000 190 21611.16 311.04 42642.85 99999.00 2023-07-09 13:22:31.000 190 21611.12 311.05 42642.81 99999.00 2023-07-09 13:22:32.000 190 21611.13 311.10 42642.81 99999.00 2023-07-09 13:22:33.000 190 21611.15 311.14 42642.80 99999.00 2023-07-09 13:22:34.000 190 21611.12 311.16 42642.75 99999.00 2023-07-09 13:22:35.000 190 21611.01 311.21 42642.77 99999.00 2023-07-09 13:22:36.000 190 21610.90 311.27 42642.87 99999.00 2023-07-09 13:22:37.000 190 21610.88 311.29 42642.93 99999.00 2023-07-09 13:22:38.000 190 21610.90 311.28 42642.91 99999.00 2023-07-09 13:22:39.000 190 21610.88 311.27 42642.90 99999.00 2023-07-09 13:22:40.000 190 21610.82 311.25 42642.93 99999.00 2023-07-09 13:22:41.000 190 21610.82 311.21 42642.94 99999.00 2023-07-09 13:22:42.000 190 21610.87 311.22 42642.90 99999.00 2023-07-09 13:22:43.000 190 21610.88 311.29 42642.91 99999.00 2023-07-09 13:22:44.000 190 21610.82 311.34 42642.98 99999.00 2023-07-09 13:22:45.000 190 21610.78 311.34 42643.02 47793.21 2023-07-09 13:22:46.000 190 21610.78 311.32 42643.01 88888.00 2023-07-09 13:22:47.000 190 21610.81 311.32 42643.00 88888.00 2023-07-09 13:22:48.000 190 21610.82 311.33 42642.94 88888.00 2023-07-09 13:22:49.000 190 21610.82 311.33 42642.88 88888.00 2023-07-09 13:22:50.000 190 21610.78 311.32 42642.89 99999.00 2023-07-09 13:22:51.000 190 21610.72 311.30 42642.94 99999.00 2023-07-09 13:22:52.000 190 21610.66 311.31 42643.01 99999.00 2023-07-09 13:22:53.000 190 21610.65 311.34 42643.05 99999.00 2023-07-09 13:22:54.000 190 21610.66 311.35 42643.02 99999.00 2023-07-09 13:22:55.000 190 21610.71 311.34 42643.00 99999.00 2023-07-09 13:22:56.000 190 21610.77 311.30 42643.00 99999.00 2023-07-09 13:22:57.000 190 21610.78 311.31 42643.04 99999.00 2023-07-09 13:22:58.000 190 21610.81 311.37 42643.06 99999.00 2023-07-09 13:22:59.000 190 21610.84 311.39 42643.01 99999.00 2023-07-09 13:23:00.000 190 21610.83 311.36 42643.01 99999.00 2023-07-09 13:23:01.000 190 21610.80 311.36 42643.10 99999.00 2023-07-09 13:23:02.000 190 21610.78 311.36 42643.14 99999.00 2023-07-09 13:23:03.000 190 21610.77 311.36 42643.11 99999.00 2023-07-09 13:23:04.000 190 21610.77 311.38 42643.10 99999.00 2023-07-09 13:23:05.000 190 21610.75 311.44 42643.12 99999.00 2023-07-09 13:23:06.000 190 21610.72 311.47 42643.12 99999.00 2023-07-09 13:23:07.000 190 21610.71 311.45 42643.10 99999.00 2023-07-09 13:23:08.000 190 21610.73 311.43 42643.11 99999.00 2023-07-09 13:23:09.000 190 21610.73 311.43 42643.14 99999.00 2023-07-09 13:23:10.000 190 21610.71 311.38 42643.15 47793.43 2023-07-09 13:23:11.000 190 21610.76 311.34 42643.13 88888.00 2023-07-09 13:23:12.000 190 21610.84 311.34 42643.11 88888.00 2023-07-09 13:23:13.000 190 21610.84 311.28 42643.08 88888.00 2023-07-09 13:23:14.000 190 21610.83 311.25 42643.09 88888.00 2023-07-09 13:23:15.000 190 21610.85 311.29 42643.10 99999.00 2023-07-09 13:23:16.000 190 21610.87 311.35 42643.09 99999.00 2023-07-09 13:23:17.000 190 21610.91 311.39 42643.07 99999.00 2023-07-09 13:23:18.000 190 21610.98 311.40 42643.06 99999.00 2023-07-09 13:23:19.000 190 21611.03 311.38 42643.06 99999.00 2023-07-09 13:23:20.000 190 21611.08 311.34 42643.06 99999.00 2023-07-09 13:23:21.000 190 21611.17 311.26 42642.99 99999.00 2023-07-09 13:23:22.000 190 21611.26 311.17 42642.94 99999.00 2023-07-09 13:23:23.000 190 21611.30 311.17 42642.94 99999.00 2023-07-09 13:23:24.000 190 21611.30 311.22 42642.94 99999.00 2023-07-09 13:23:25.000 190 21611.27 311.23 42642.94 99999.00 2023-07-09 13:23:26.000 190 21611.25 311.22 42642.96 99999.00 2023-07-09 13:23:27.000 190 21611.29 311.21 42642.93 99999.00 2023-07-09 13:23:28.000 190 21611.32 311.22 42642.94 99999.00 2023-07-09 13:23:29.000 190 21611.27 311.21 42642.99 99999.00 2023-07-09 13:23:30.000 190 21611.26 311.17 42642.97 99999.00 2023-07-09 13:23:31.000 190 21611.35 311.14 42642.88 99999.00 2023-07-09 13:23:32.000 190 21611.47 311.14 42642.84 99999.00 2023-07-09 13:23:33.000 190 21611.53 311.15 42642.87 99999.00 2023-07-09 13:23:34.000 190 21611.53 311.19 42642.93 99999.00 2023-07-09 13:23:35.000 190 21611.51 311.25 42642.95 47793.49 2023-07-09 13:23:36.000 190 21611.50 311.24 42642.89 88888.00 2023-07-09 13:23:37.000 190 21611.56 311.19 42642.77 88888.00 2023-07-09 13:23:38.000 190 21611.63 311.19 42642.68 88888.00 2023-07-09 13:23:39.000 190 21611.65 311.22 42642.69 88888.00 2023-07-09 13:23:40.000 190 21611.60 311.21 42642.73 99999.00 2023-07-09 13:23:41.000 190 21611.60 311.19 42642.77 99999.00 2023-07-09 13:23:42.000 190 21611.70 311.20 42642.78 99999.00 2023-07-09 13:23:43.000 190 21611.76 311.21 42642.78 99999.00 2023-07-09 13:23:44.000 190 21611.72 311.22 42642.82 99999.00 2023-07-09 13:23:45.000 190 21611.68 311.23 42642.87 47793.33 2023-07-09 13:23:46.000 190 21611.67 311.21 42642.86 88888.00 2023-07-09 13:23:47.000 190 21611.70 311.16 42642.77 88888.00 2023-07-09 13:23:48.000 190 21611.73 311.13 42642.69 88888.00 2023-07-09 13:23:49.000 190 21611.68 311.13 42642.70 88888.00 2023-07-09 13:23:50.000 190 21611.61 311.15 42642.77 99999.00 2023-07-09 13:23:51.000 190 21611.60 311.13 42642.78 99999.00 2023-07-09 13:23:52.000 190 21611.62 311.08 42642.73 99999.00 2023-07-09 13:23:53.000 190 21611.64 311.06 42642.75 99999.00 2023-07-09 13:23:54.000 190 21611.64 311.04 42642.81 99999.00 2023-07-09 13:23:55.000 190 21611.65 311.04 42642.78 47793.43 2023-07-09 13:23:56.000 190 21611.68 311.02 42642.69 88888.00 2023-07-09 13:23:57.000 190 21611.72 310.94 42642.61 88888.00 2023-07-09 13:23:58.000 190 21611.71 310.89 42642.59 88888.00 2023-07-09 13:23:59.000 190 21611.71 310.91 42642.61 88888.00 2023-07-09 13:24:00.000 190 21611.74 310.94 42642.63 47793.26 2023-07-09 13:24:01.000 190 21611.81 310.96 42642.65 88888.00 2023-07-09 13:24:02.000 190 21611.87 310.97 42642.62 88888.00 2023-07-09 13:24:03.000 190 21611.87 310.99 42642.56 88888.00 2023-07-09 13:24:04.000 190 21611.87 311.02 42642.54 88888.00 2023-07-09 13:24:05.000 190 21611.95 311.01 42642.54 99999.00 2023-07-09 13:24:06.000 190 21612.03 310.94 42642.54 99999.00 2023-07-09 13:24:07.000 190 21612.07 310.92 42642.51 99999.00 2023-07-09 13:24:08.000 190 21612.08 310.95 42642.53 99999.00 2023-07-09 13:24:09.000 190 21612.09 310.94 42642.57 99999.00 2023-07-09 13:24:10.000 190 21612.10 310.90 42642.57 99999.00 2023-07-09 13:24:11.000 190 21612.15 310.86 42642.49 99999.00 2023-07-09 13:24:12.000 190 21612.17 310.84 42642.43 99999.00 2023-07-09 13:24:13.000 190 21612.12 310.87 42642.46 99999.00 2023-07-09 13:24:14.000 190 21612.09 310.91 42642.52 99999.00 2023-07-09 13:24:15.000 190 21612.13 310.91 42642.55 99999.00 2023-07-09 13:24:16.000 190 21612.17 310.89 42642.54 99999.00 2023-07-09 13:24:17.000 190 21612.21 310.90 42642.47 99999.00 2023-07-09 13:24:18.000 190 21612.27 310.93 42642.36 99999.00 2023-07-09 13:24:19.000 190 21612.31 310.91 42642.30 99999.00 2023-07-09 13:24:20.000 190 21612.31 310.86 42642.29 99999.00 2023-07-09 13:24:21.000 190 21612.31 310.83 42642.27 99999.00 2023-07-09 13:24:22.000 190 21612.32 310.77 42642.22 99999.00 2023-07-09 13:24:23.000 190 21612.32 310.70 42642.19 99999.00 2023-07-09 13:24:24.000 190 21612.31 310.69 42642.19 99999.00 2023-07-09 13:24:25.000 190 21612.32 310.74 42642.17 99999.00 2023-07-09 13:24:26.000 190 21612.33 310.78 42642.20 99999.00 2023-07-09 13:24:27.000 190 21612.28 310.78 42642.29 99999.00 2023-07-09 13:24:28.000 190 21612.24 310.77 42642.32 99999.00 2023-07-09 13:24:29.000 190 21612.26 310.77 42642.32 99999.00 2023-07-09 13:24:30.000 190 21612.27 310.76 42642.33 47793.29 2023-07-09 13:24:31.000 190 21612.26 310.76 42642.34 88888.00 2023-07-09 13:24:32.000 190 21612.25 310.79 42642.35 88888.00 2023-07-09 13:24:33.000 190 21612.25 310.79 42642.36 88888.00 2023-07-09 13:24:34.000 190 21612.26 310.78 42642.32 88888.00 2023-07-09 13:24:35.000 190 21612.32 310.79 42642.24 47793.19 2023-07-09 13:24:36.000 190 21612.36 310.78 42642.17 88888.00 2023-07-09 13:24:37.000 190 21612.32 310.78 42642.16 88888.00 2023-07-09 13:24:38.000 190 21612.28 310.81 42642.20 88888.00 2023-07-09 13:24:39.000 190 21612.27 310.83 42642.26 88888.00 2023-07-09 13:24:40.000 190 21612.24 310.86 42642.31 47793.18 2023-07-09 13:24:41.000 190 21612.22 310.86 42642.31 88888.00 2023-07-09 13:24:42.000 190 21612.23 310.84 42642.22 88888.00 2023-07-09 13:24:43.000 190 21612.22 310.85 42642.14 88888.00 2023-07-09 13:24:44.000 190 21612.19 310.83 42642.10 88888.00 2023-07-09 13:24:45.000 190 21612.15 310.80 42642.11 47793.19 2023-07-09 13:24:46.000 190 21612.07 310.78 42642.16 88888.00 2023-07-09 13:24:47.000 190 21612.00 310.81 42642.24 88888.00 2023-07-09 13:24:48.000 190 21612.00 310.87 42642.32 88888.00 2023-07-09 13:24:49.000 190 21612.00 310.92 42642.35 88888.00 2023-07-09 13:24:50.000 190 21612.02 310.97 42642.32 99999.00 2023-07-09 13:24:51.000 190 21612.10 311.05 42642.28 99999.00 2023-07-09 13:24:52.000 190 21612.11 311.06 42642.27 99999.00 2023-07-09 13:24:53.000 190 21611.99 310.98 42642.29 99999.00 2023-07-09 13:24:54.000 190 21611.89 310.95 42642.33 99999.00 2023-07-09 13:24:55.000 190 21611.90 311.00 42642.32 47793.11 2023-07-09 13:24:56.000 190 21611.93 311.07 42642.29 88888.00 2023-07-09 13:24:57.000 190 21611.90 311.13 42642.31 88888.00 2023-07-09 13:24:58.000 190 21611.88 311.14 42642.35 88888.00 2023-07-09 13:24:59.000 190 21611.90 311.12 42642.36 88888.00 2023-07-09 13:25:00.000 190 21611.92 311.11 42642.37 47793.10 2023-07-09 13:25:01.000 190 21611.92 311.07 42642.33 88888.00 2023-07-09 13:25:02.000 190 21611.88 311.02 42642.29 88888.00 2023-07-09 13:25:03.000 190 21611.84 311.01 42642.33 88888.00 2023-07-09 13:25:04.000 190 21611.81 311.05 42642.40 88888.00 2023-07-09 13:25:05.000 190 21611.83 311.08 42642.41 47793.00 2023-07-09 13:25:06.000 190 21611.88 311.03 42642.38 88888.00 2023-07-09 13:25:07.000 190 21611.91 310.95 42642.38 88888.00 2023-07-09 13:25:08.000 190 21611.88 310.93 42642.44 88888.00 2023-07-09 13:25:09.000 190 21611.79 310.95 42642.48 88888.00 2023-07-09 13:25:10.000 190 21611.72 310.95 42642.47 47793.03 2023-07-09 13:25:11.000 190 21611.73 310.95 42642.48 88888.00 2023-07-09 13:25:12.000 190 21611.78 310.98 42642.48 88888.00 2023-07-09 13:25:13.000 190 21611.82 311.00 42642.45 88888.00 2023-07-09 13:25:14.000 190 21611.81 311.04 42642.45 88888.00 2023-07-09 13:25:15.000 190 21611.84 311.05 42642.50 99999.00 2023-07-09 13:25:16.000 190 21611.90 311.03 42642.50 99999.00 2023-07-09 13:25:17.000 190 21611.88 311.03 42642.45 99999.00 2023-07-09 13:25:18.000 190 21611.81 311.03 42642.38 99999.00 2023-07-09 13:25:19.000 190 21611.81 310.99 42642.35 99999.00 2023-07-09 13:25:20.000 190 21611.84 310.94 42642.36 99999.00 2023-07-09 13:25:21.000 190 21611.84 310.96 42642.39 99999.00 2023-07-09 13:25:22.000 190 21611.82 311.00 42642.41 99999.00 2023-07-09 13:25:23.000 190 21611.82 311.00 42642.39 99999.00 2023-07-09 13:25:24.000 190 21611.86 310.96 42642.42 99999.00 2023-07-09 13:25:25.000 190 21611.88 310.96 42642.46 99999.00 2023-07-09 13:25:26.000 190 21611.85 310.97 42642.43 99999.00 2023-07-09 13:25:27.000 190 21611.81 310.98 42642.37 99999.00 2023-07-09 13:25:28.000 190 21611.78 310.99 42642.35 99999.00 2023-07-09 13:25:29.000 190 21611.75 310.99 42642.34 99999.00 2023-07-09 13:25:30.000 190 21611.76 310.96 42642.35 47793.13 2023-07-09 13:25:31.000 190 21611.83 310.96 42642.37 88888.00 2023-07-09 13:25:32.000 190 21611.84 310.98 42642.38 88888.00 2023-07-09 13:25:33.000 190 21611.80 310.95 42642.38 88888.00 2023-07-09 13:25:34.000 190 21611.82 310.90 42642.35 88888.00 2023-07-09 13:25:35.000 190 21611.85 310.90 42642.32 47793.28 2023-07-09 13:25:36.000 190 21611.84 310.96 42642.31 88888.00 2023-07-09 13:25:37.000 190 21611.86 311.00 42642.34 88888.00 2023-07-09 13:25:38.000 190 21611.89 310.99 42642.38 88888.00 2023-07-09 13:25:39.000 190 21611.88 310.96 42642.40 88888.00 2023-07-09 13:25:40.000 190 21611.91 310.94 42642.40 99999.00 2023-07-09 13:25:41.000 190 21611.94 310.93 42642.37 99999.00 2023-07-09 13:25:42.000 190 21611.93 310.90 42642.34 99999.00 2023-07-09 13:25:43.000 190 21611.95 310.83 42642.28 99999.00 2023-07-09 13:25:44.000 190 21612.03 310.82 42642.26 99999.00 2023-07-09 13:25:45.000 190 21612.05 310.90 42642.31 47793.19 2023-07-09 13:25:46.000 190 21612.01 310.96 42642.34 88888.00 2023-07-09 13:25:47.000 190 21612.00 310.94 42642.31 88888.00 2023-07-09 13:25:48.000 190 21612.02 310.89 42642.28 88888.00 2023-07-09 13:25:49.000 190 21611.98 310.84 42642.31 88888.00 2023-07-09 13:25:50.000 190 21611.93 310.83 42642.36 47793.10 2023-07-09 13:25:51.000 190 21611.96 310.86 42642.36 88888.00 2023-07-09 13:25:52.000 190 21612.05 310.88 42642.32 88888.00 2023-07-09 13:25:53.000 190 21612.12 310.86 42642.32 88888.00 2023-07-09 13:25:54.000 190 21612.10 310.84 42642.35 88888.00 2023-07-09 13:25:55.000 190 21612.04 310.84 42642.35 99999.00 2023-07-09 13:25:56.000 190 21612.03 310.82 42642.31 99999.00 2023-07-09 13:25:57.000 190 21612.13 310.76 42642.21 99999.00 2023-07-09 13:25:58.000 190 21612.23 310.71 42642.14 99999.00 2023-07-09 13:25:59.000 190 21612.25 310.74 42642.18 99999.00 2023-07-09 13:26:00.000 190 21612.24 310.77 42642.28 47793.14 2023-07-09 13:26:01.000 190 21612.24 310.77 42642.32 88888.00 2023-07-09 13:26:02.000 190 21612.22 310.73 42642.28 88888.00 2023-07-09 13:26:03.000 190 21612.23 310.67 42642.17 88888.00 2023-07-09 13:26:04.000 190 21612.31 310.64 42642.07 88888.00 2023-07-09 13:26:05.000 190 21612.38 310.62 42642.08 99999.00 2023-07-09 13:26:06.000 190 21612.36 310.64 42642.18 99999.00 2023-07-09 13:26:07.000 190 21612.35 310.69 42642.24 99999.00 2023-07-09 13:26:08.000 190 21612.41 310.70 42642.21 99999.00 2023-07-09 13:26:09.000 190 21612.47 310.68 42642.21 99999.00 2023-07-09 13:26:10.000 190 21612.48 310.64 42642.22 99999.00 2023-07-09 13:26:11.000 190 21612.47 310.58 42642.16 99999.00 2023-07-09 13:26:12.000 190 21612.55 310.52 42642.09 99999.00 2023-07-09 13:26:13.000 190 21612.68 310.51 42642.10 99999.00 2023-07-09 13:26:14.000 190 21612.77 310.56 42642.15 99999.00 2023-07-09 13:26:15.000 190 21612.79 310.62 42642.16 47793.22 2023-07-09 13:26:16.000 190 21612.75 310.63 42642.15 88888.00 2023-07-09 13:26:17.000 190 21612.70 310.60 42642.17 88888.00 2023-07-09 13:26:18.000 190 21612.74 310.54 42642.19 88888.00 2023-07-09 13:26:19.000 190 21612.86 310.51 42642.14 88888.00 2023-07-09 13:26:20.000 190 21612.90 310.51 42642.07 47793.40 2023-07-09 13:26:21.000 190 21612.84 310.56 42642.08 88888.00 2023-07-09 13:26:22.000 190 21612.85 310.60 42642.13 88888.00 2023-07-09 13:26:23.000 190 21612.99 310.59 42642.13 88888.00 2023-07-09 13:26:24.000 190 21613.08 310.60 42642.07 88888.00 2023-07-09 13:26:25.000 190 21613.06 310.63 42642.02 99999.00 2023-07-09 13:26:26.000 190 21613.03 310.67 42642.06 99999.00 2023-07-09 13:26:27.000 190 21613.02 310.70 42642.16 99999.00 2023-07-09 13:26:28.000 190 21613.01 310.72 42642.20 99999.00 2023-07-09 13:26:29.000 190 21613.03 310.70 42642.18 99999.00 2023-07-09 13:26:30.000 190 21613.04 310.62 42642.16 99999.00 2023-07-09 13:26:31.000 190 21613.06 310.59 42642.13 99999.00 2023-07-09 13:26:32.000 190 21613.15 310.58 42642.08 99999.00 2023-07-09 13:26:33.000 190 21613.25 310.54 42642.00 99999.00 2023-07-09 13:26:34.000 190 21613.26 310.49 42641.96 99999.00 2023-07-09 13:26:35.000 190 21613.21 310.49 42641.99 47793.32 2023-07-09 13:26:36.000 190 21613.15 310.48 42642.00 88888.00 2023-07-09 13:26:37.000 190 21613.10 310.44 42641.97 88888.00 2023-07-09 13:26:38.000 190 21613.05 310.40 42641.95 88888.00 2023-07-09 13:26:39.000 190 21613.03 310.43 42641.95 88888.00 2023-07-09 13:26:40.000 190 21613.07 310.48 42641.91 99999.00 2023-07-09 13:26:41.000 190 21613.13 310.51 42641.88 99999.00 2023-07-09 13:26:42.000 190 21613.14 310.53 42641.94 99999.00 2023-07-09 13:26:43.000 190 21613.07 310.55 42642.04 99999.00 2023-07-09 13:26:44.000 190 21612.99 310.55 42642.08 99999.00 2023-07-09 13:26:45.000 190 21612.97 310.52 42642.02 47793.31 2023-07-09 13:26:46.000 190 21612.98 310.46 42641.91 88888.00 2023-07-09 13:26:47.000 190 21612.96 310.42 42641.86 88888.00 2023-07-09 13:26:48.000 190 21612.91 310.43 42641.89 88888.00 2023-07-09 13:26:49.000 190 21612.88 310.45 42641.94 88888.00 2023-07-09 13:26:50.000 190 21612.90 310.43 42641.95 47793.19 2023-07-09 13:26:51.000 190 21612.97 310.42 42641.90 88888.00 2023-07-09 13:26:52.000 190 21613.03 310.42 42641.83 88888.00 2023-07-09 13:26:53.000 190 21613.06 310.42 42641.81 88888.00 2023-07-09 13:26:54.000 190 21613.06 310.40 42641.82 88888.00 2023-07-09 13:26:55.000 190 21613.04 310.39 42641.83 47793.19 2023-07-09 13:26:56.000 190 21612.99 310.39 42641.87 88888.00 2023-07-09 13:26:57.000 190 21612.99 310.41 42641.93 88888.00 2023-07-09 13:26:58.000 190 21613.03 310.42 42641.95 88888.00 2023-07-09 13:26:59.000 190 21613.09 310.42 42641.92 88888.00 2023-07-09 13:27:00.000 190 21613.17 310.37 42641.84 99999.00 2023-07-09 13:27:01.000 190 21613.20 310.31 42641.79 99999.00 2023-07-09 13:27:02.000 190 21613.18 310.31 42641.83 99999.00 2023-07-09 13:27:03.000 190 21613.18 310.35 42641.87 99999.00 2023-07-09 13:27:04.000 190 21613.24 310.34 42641.86 99999.00 2023-07-09 13:27:05.000 190 21613.29 310.31 42641.82 47793.42 2023-07-09 13:27:06.000 190 21613.33 310.28 42641.80 88888.00 2023-07-09 13:27:07.000 190 21613.39 310.24 42641.84 88888.00 2023-07-09 13:27:08.000 190 21613.48 310.19 42641.84 88888.00 2023-07-09 13:27:09.000 190 21613.57 310.16 42641.75 88888.00 2023-07-09 13:27:10.000 190 21613.60 310.23 42641.72 99999.00 2023-07-09 13:27:11.000 190 21613.57 310.30 42641.79 99999.00 2023-07-09 13:27:12.000 190 21613.57 310.32 42641.82 99999.00 2023-07-09 13:27:13.000 190 21613.65 310.30 42641.78 99999.00 2023-07-09 13:27:14.000 190 21613.74 310.29 42641.73 99999.00 2023-07-09 13:27:15.000 190 21613.77 310.29 42641.74 99999.00 2023-07-09 13:27:16.000 190 21613.78 310.28 42641.78 99999.00 2023-07-09 13:27:17.000 190 21613.80 310.25 42641.79 99999.00 2023-07-09 13:27:18.000 190 21613.80 310.25 42641.80 99999.00 2023-07-09 13:27:19.000 190 21613.78 310.25 42641.78 99999.00 2023-07-09 13:27:20.000 190 21613.74 310.24 42641.79 99999.00 2023-07-09 13:27:21.000 190 21613.72 310.24 42641.84 99999.00 2023-07-09 13:27:22.000 190 21613.73 310.24 42641.85 99999.00 2023-07-09 13:27:23.000 190 21613.74 310.25 42641.80 99999.00 2023-07-09 13:27:24.000 190 21613.73 310.29 42641.78 99999.00 2023-07-09 13:27:25.000 190 21613.72 310.30 42641.78 47793.30 2023-07-09 13:27:26.000 190 21613.71 310.26 42641.71 88888.00 2023-07-09 13:27:27.000 190 21613.72 310.24 42641.64 88888.00 2023-07-09 13:27:28.000 190 21613.73 310.25 42641.59 88888.00 2023-07-09 13:27:29.000 190 21613.70 310.28 42641.56 88888.00 2023-07-09 13:27:30.000 190 21613.64 310.33 42641.58 99999.00 2023-07-09 13:27:31.000 190 21613.57 310.35 42641.67 99999.00 2023-07-09 13:27:32.000 190 21613.57 310.36 42641.77 99999.00 2023-07-09 13:27:33.000 190 21613.61 310.36 42641.79 99999.00 2023-07-09 13:27:34.000 190 21613.66 310.37 42641.77 99999.00 2023-07-09 13:27:35.000 190 21613.66 310.39 42641.74 47793.28 2023-07-09 13:27:36.000 190 21613.58 310.43 42641.72 88888.00 2023-07-09 13:27:37.000 190 21613.53 310.44 42641.67 88888.00 2023-07-09 13:27:38.000 190 21613.57 310.45 42641.64 88888.00 2023-07-09 13:27:39.000 190 21613.59 310.46 42641.68 88888.00 2023-07-09 13:27:40.000 190 21613.55 310.46 42641.70 99999.00 2023-07-09 13:27:41.000 190 21613.49 310.46 42641.72 99999.00 2023-07-09 13:27:42.000 190 21613.47 310.48 42641.75 99999.00 2023-07-09 13:27:43.000 190 21613.45 310.49 42641.77 99999.00 2023-07-09 13:27:44.000 190 21613.41 310.46 42641.76 99999.00 2023-07-09 13:27:45.000 190 21613.40 310.41 42641.72 99999.00 2023-07-09 13:27:46.000 190 21613.41 310.38 42641.72 99999.00 2023-07-09 13:27:47.000 190 21613.43 310.38 42641.80 99999.00 2023-07-09 13:27:48.000 190 21613.48 310.40 42641.86 99999.00 2023-07-09 13:27:49.000 190 21613.54 310.38 42641.86 99999.00 2023-07-09 13:27:50.000 190 21613.56 310.33 42641.86 99999.00 2023-07-09 13:27:51.000 190 21613.60 310.33 42641.83 99999.00 2023-07-09 13:27:52.000 190 21613.69 310.37 42641.80 99999.00 2023-07-09 13:27:53.000 190 21613.77 310.35 42641.79 99999.00 2023-07-09 13:27:54.000 190 21613.81 310.29 42641.79 99999.00 2023-07-09 13:27:55.000 190 21613.84 310.26 42641.78 47793.40 2023-07-09 13:27:56.000 190 21613.87 310.25 42641.73 88888.00 2023-07-09 13:27:57.000 190 21613.90 310.25 42641.74 88888.00 2023-07-09 13:27:58.000 190 21613.92 310.28 42641.83 88888.00 2023-07-09 13:27:59.000 190 21613.88 310.32 42641.88 88888.00 2023-07-09 13:28:00.000 190 21613.89 310.32 42641.81 47793.51 2023-07-09 13:28:01.000 190 21613.97 310.30 42641.71 88888.00 2023-07-09 13:28:02.000 190 21614.02 310.29 42641.71 88888.00 2023-07-09 13:28:03.000 190 21614.03 310.26 42641.74 88888.00 2023-07-09 13:28:04.000 190 21614.02 310.19 42641.74 88888.00 2023-07-09 13:28:05.000 190 21614.03 310.15 42641.78 99999.00 2023-07-09 13:28:06.000 190 21614.08 310.17 42641.81 99999.00 2023-07-09 13:28:07.000 190 21614.11 310.19 42641.78 99999.00 2023-07-09 13:28:08.000 190 21614.15 310.13 42641.72 99999.00 2023-07-09 13:28:09.000 190 21614.21 310.10 42641.73 99999.00 2023-07-09 13:28:10.000 190 21614.24 310.13 42641.78 47793.52 2023-07-09 13:28:11.000 190 21614.23 310.14 42641.76 88888.00 2023-07-09 13:28:12.000 190 21614.22 310.15 42641.71 88888.00 2023-07-09 13:28:13.000 190 21614.24 310.13 42641.66 88888.00 2023-07-09 13:28:14.000 190 21614.31 310.03 42641.62 88888.00 2023-07-09 13:28:15.000 190 21614.42 309.94 42641.57 47793.47 2023-07-09 13:28:16.000 190 21614.49 309.95 42641.58 88888.00 2023-07-09 13:28:17.000 190 21614.56 310.00 42641.58 88888.00 2023-07-09 13:28:18.000 190 21614.62 309.98 42641.52 88888.00 2023-07-09 13:28:19.000 190 21614.65 309.93 42641.44 88888.00 2023-07-09 13:28:20.000 190 21614.65 309.90 42641.41 47793.58 2023-07-09 13:28:21.000 190 21614.63 309.88 42641.46 88888.00 2023-07-09 13:28:22.000 190 21614.62 309.88 42641.56 88888.00 2023-07-09 13:28:23.000 190 21614.63 309.87 42641.62 88888.00 2023-07-09 13:28:24.000 190 21614.64 309.85 42641.56 88888.00 2023-07-09 13:28:25.000 190 21614.68 309.85 42641.49 99999.00 2023-07-09 13:28:26.000 190 21614.75 309.86 42641.44 99999.00 2023-07-09 13:28:27.000 190 21614.82 309.81 42641.39 99999.00 2023-07-09 13:28:28.000 190 21614.87 309.74 42641.37 99999.00 2023-07-09 13:28:29.000 190 21614.87 309.71 42641.38 99999.00 2023-07-09 13:28:30.000 190 21614.80 309.77 42641.40 47793.51 2023-07-09 13:28:31.000 190 21614.76 309.85 42641.44 88888.00 2023-07-09 13:28:32.000 190 21614.74 309.87 42641.47 88888.00 2023-07-09 13:28:33.000 190 21614.71 309.82 42641.45 88888.00 2023-07-09 13:28:34.000 190 21614.75 309.75 42641.34 88888.00 2023-07-09 13:28:35.000 190 21614.83 309.74 42641.22 99999.00 2023-07-09 13:28:36.000 190 21614.84 309.74 42641.27 99999.00 2023-07-09 13:28:37.000 190 21614.76 309.76 42641.38 99999.00 2023-07-09 13:28:38.000 190 21614.69 309.81 42641.42 99999.00 2023-07-09 13:28:39.000 190 21614.70 309.81 42641.42 99999.00 2023-07-09 13:28:40.000 190 21614.75 309.76 42641.41 47793.45 2023-07-09 13:28:41.000 190 21614.76 309.75 42641.37 88888.00 2023-07-09 13:28:42.000 190 21614.75 309.81 42641.36 88888.00 2023-07-09 13:28:43.000 190 21614.80 309.81 42641.39 88888.00 2023-07-09 13:28:44.000 190 21614.84 309.76 42641.39 88888.00 2023-07-09 13:28:45.000 190 21614.82 309.74 42641.34 99999.00 2023-07-09 13:28:46.000 190 21614.79 309.74 42641.32 99999.00 2023-07-09 13:28:47.000 190 21614.80 309.73 42641.37 99999.00 2023-07-09 13:28:48.000 190 21614.75 309.73 42641.46 99999.00 2023-07-09 13:28:49.000 190 21614.73 309.75 42641.50 99999.00 2023-07-09 13:28:50.000 190 21614.77 309.74 42641.47 47793.50 2023-07-09 13:28:51.000 190 21614.76 309.69 42641.43 88888.00 2023-07-09 13:28:52.000 190 21614.73 309.68 42641.37 88888.00 2023-07-09 13:28:53.000 190 21614.76 309.70 42641.32 88888.00 2023-07-09 13:28:54.000 190 21614.78 309.73 42641.31 88888.00 2023-07-09 13:28:55.000 190 21614.80 309.77 42641.34 99999.00 2023-07-09 13:28:56.000 190 21614.82 309.81 42641.37 99999.00 2023-07-09 13:28:57.000 190 21614.87 309.80 42641.34 99999.00 2023-07-09 13:28:58.000 190 21614.97 309.76 42641.29 99999.00 2023-07-09 13:28:59.000 190 21615.07 309.72 42641.27 99999.00 2023-07-09 13:29:00.000 190 21615.13 309.68 42641.25 47793.59 2023-07-09 13:29:01.000 190 21615.15 309.62 42641.22 88888.00 2023-07-09 13:29:02.000 190 21615.12 309.60 42641.24 88888.00 2023-07-09 13:29:03.000 190 21615.08 309.63 42641.32 88888.00 2023-07-09 13:29:04.000 190 21615.09 309.68 42641.34 88888.00 2023-07-09 13:29:05.000 190 21615.18 309.66 42641.27 47793.55 2023-07-09 13:29:06.000 190 21615.25 309.59 42641.24 88888.00 2023-07-09 13:29:07.000 190 21615.29 309.53 42641.29 88888.00 2023-07-09 13:29:08.000 190 21615.36 309.51 42641.26 88888.00 2023-07-09 13:29:09.000 190 21615.46 309.49 42641.17 88888.00 2023-07-09 13:29:10.000 190 21615.49 309.46 42641.13 47793.59 2023-07-09 13:29:11.000 190 21615.51 309.44 42641.16 88888.00 2023-07-09 13:29:12.000 190 21615.54 309.46 42641.22 88888.00 2023-07-09 13:29:13.000 190 21615.53 309.53 42641.26 88888.00 2023-07-09 13:29:14.000 190 21615.48 309.56 42641.28 88888.00 2023-07-09 13:29:15.000 190 21615.47 309.49 42641.26 99999.00 2023-07-09 13:29:16.000 190 21615.55 309.37 42641.18 99999.00 2023-07-09 13:29:17.000 190 21615.62 309.29 42641.13 99999.00 2023-07-09 13:29:18.000 190 21615.61 309.32 42641.14 99999.00 2023-07-09 13:29:19.000 190 21615.59 309.41 42641.16 99999.00 2023-07-09 13:29:20.000 190 21615.59 309.44 42641.16 99999.00 2023-07-09 13:29:21.000 190 21615.55 309.40 42641.19 99999.00 2023-07-09 13:29:22.000 190 21615.53 309.39 42641.23 99999.00 2023-07-09 13:29:23.000 190 21615.58 309.39 42641.19 99999.00 2023-07-09 13:29:24.000 190 21615.65 309.32 42641.10 99999.00 2023-07-09 13:29:25.000 190 21615.66 309.27 42641.08 99999.00 2023-07-09 13:29:26.000 190 21615.63 309.32 42641.15 99999.00 2023-07-09 13:29:27.000 190 21615.60 309.36 42641.19 99999.00 2023-07-09 13:29:28.000 190 21615.62 309.31 42641.19 99999.00 2023-07-09 13:29:29.000 190 21615.67 309.28 42641.17 99999.00 2023-07-09 13:29:30.000 190 21615.72 309.29 42641.10 99999.00 2023-07-09 13:29:31.000 190 21615.77 309.28 42641.03 99999.00 2023-07-09 13:29:32.000 190 21615.81 309.26 42641.02 99999.00 2023-07-09 13:29:33.000 190 21615.77 309.28 42641.04 99999.00 2023-07-09 13:29:34.000 190 21615.70 309.28 42641.03 99999.00 2023-07-09 13:29:35.000 190 21615.66 309.27 42641.04 47793.60 2023-07-09 13:29:36.000 190 21615.67 309.29 42641.05 88888.00 2023-07-09 13:29:37.000 190 21615.68 309.35 42641.06 88888.00 2023-07-09 13:29:38.000 190 21615.65 309.41 42641.12 88888.00 2023-07-09 13:29:39.000 190 21615.60 309.43 42641.20 88888.00 2023-07-09 13:29:40.000 190 21615.62 309.46 42641.21 99999.00 2023-07-09 13:29:41.000 190 21615.64 309.49 42641.19 99999.00 2023-07-09 13:29:42.000 190 21615.63 309.50 42641.17 99999.00 2023-07-09 13:29:43.000 190 21615.60 309.49 42641.16 99999.00 2023-07-09 13:29:44.000 190 21615.57 309.50 42641.21 99999.00 2023-07-09 13:29:45.000 190 21615.60 309.53 42641.31 99999.00 2023-07-09 13:29:46.000 190 21615.65 309.56 42641.32 99999.00 2023-07-09 13:29:47.000 190 21615.67 309.53 42641.27 99999.00 2023-07-09 13:29:48.000 190 21615.66 309.48 42641.23 99999.00 2023-07-09 13:29:49.000 190 21615.66 309.45 42641.23 99999.00 2023-07-09 13:29:50.000 190 21615.65 309.46 42641.24 47793.67 2023-07-09 13:29:51.000 190 21615.63 309.48 42641.25 88888.00 2023-07-09 13:29:52.000 190 21615.64 309.50 42641.26 88888.00 2023-07-09 13:29:53.000 190 21615.65 309.50 42641.25 88888.00 2023-07-09 13:29:54.000 190 21615.61 309.51 42641.22 88888.00 2023-07-09 13:29:55.000 190 21615.58 309.51 42641.19 47793.69 2023-07-09 13:29:56.000 190 21615.61 309.47 42641.17 88888.00 2023-07-09 13:29:57.000 190 21615.67 309.43 42641.14 88888.00 2023-07-09 13:29:58.000 190 21615.67 309.42 42641.14 88888.00 2023-07-09 13:29:59.000 190 21615.62 309.42 42641.16 88888.00 2023-07-09 13:30:00.000 190 21615.58 309.43 42641.17 47793.81 2023-07-09 13:30:01.000 190 21615.64 309.45 42641.18 88888.00 2023-07-09 13:30:02.000 190 21615.70 309.47 42641.20 88888.00 2023-07-09 13:30:03.000 190 21615.70 309.53 42641.23 88888.00 2023-07-09 13:30:04.000 190 21615.62 309.60 42641.27 88888.00 2023-07-09 13:30:05.000 190 21615.53 309.61 42641.27 99999.00 2023-07-09 13:30:06.000 190 21615.53 309.55 42641.23 99999.00 2023-07-09 13:30:07.000 190 21615.60 309.50 42641.20 99999.00 2023-07-09 13:30:08.000 190 21615.69 309.50 42641.17 99999.00 2023-07-09 13:30:09.000 190 21615.76 309.52 42641.16 99999.00 2023-07-09 13:30:10.000 190 21615.72 309.53 42641.21 47793.83 2023-07-09 13:30:11.000 190 21615.66 309.52 42641.23 88888.00 2023-07-09 13:30:12.000 190 21615.69 309.50 42641.24 88888.00 2023-07-09 13:30:13.000 190 21615.77 309.48 42641.22 88888.00 2023-07-09 13:30:14.000 190 21615.77 309.44 42641.19 88888.00 2023-07-09 13:30:15.000 190 21615.71 309.41 42641.21 99999.00 2023-07-09 13:30:16.000 190 21615.66 309.38 42641.25 99999.00 2023-07-09 13:30:17.000 190 21615.66 309.38 42641.26 99999.00 2023-07-09 13:30:18.000 190 21615.71 309.41 42641.27 99999.00 2023-07-09 13:30:19.000 190 21615.75 309.41 42641.31 99999.00 2023-07-09 13:30:20.000 190 21615.75 309.39 42641.38 47793.80 2023-07-09 13:30:21.000 190 21615.72 309.43 42641.41 88888.00 2023-07-09 13:30:22.000 190 21615.67 309.51 42641.37 88888.00 2023-07-09 13:30:23.000 190 21615.64 309.53 42641.28 88888.00 2023-07-09 13:30:24.000 190 21615.63 309.49 42641.24 88888.00 2023-07-09 13:30:25.000 190 21615.62 309.50 42641.27 99999.00 2023-07-09 13:30:26.000 190 21615.63 309.53 42641.30 99999.00 2023-07-09 13:30:27.000 190 21615.68 309.53 42641.27 99999.00 2023-07-09 13:30:28.000 190 21615.69 309.50 42641.24 99999.00 2023-07-09 13:30:29.000 190 21615.69 309.47 42641.29 99999.00 2023-07-09 13:30:30.000 190 21615.77 309.45 42641.29 99999.00 2023-07-09 13:30:31.000 190 21615.89 309.45 42641.23 99999.00 2023-07-09 13:30:32.000 190 21615.93 309.42 42641.20 99999.00 2023-07-09 13:30:33.000 190 21615.93 309.35 42641.23 99999.00 2023-07-09 13:30:34.000 190 21615.94 309.29 42641.27 99999.00 2023-07-09 13:30:35.000 190 21615.96 309.26 42641.30 47793.85 2023-07-09 13:30:36.000 190 21615.97 309.25 42641.33 88888.00 2023-07-09 13:30:37.000 190 21615.97 309.28 42641.38 88888.00 2023-07-09 13:30:38.000 190 21616.01 309.32 42641.39 88888.00 2023-07-09 13:30:39.000 190 21616.06 309.30 42641.31 88888.00 2023-07-09 13:30:40.000 190 21616.06 309.25 42641.24 47793.88 2023-07-09 13:30:41.000 190 21616.01 309.24 42641.25 88888.00 2023-07-09 13:30:42.000 190 21615.99 309.25 42641.28 88888.00 2023-07-09 13:30:43.000 190 21616.02 309.28 42641.32 88888.00 2023-07-09 13:30:44.000 190 21616.02 309.30 42641.35 88888.00 2023-07-09 13:30:45.000 190 21615.93 309.27 42641.36 99999.00 2023-07-09 13:30:46.000 190 21615.76 309.25 42641.38 99999.00 2023-07-09 13:30:47.000 190 21615.67 309.25 42641.43 99999.00 2023-07-09 13:30:48.000 190 21615.67 309.28 42641.45 99999.00 2023-07-09 13:30:49.000 190 21615.64 309.31 42641.46 99999.00 2023-07-09 13:30:50.000 190 21615.56 309.30 42641.50 47793.83 2023-07-09 13:30:51.000 190 21615.55 309.27 42641.54 88888.00 2023-07-09 13:30:52.000 190 21615.55 309.23 42641.56 88888.00 2023-07-09 13:30:53.000 190 21615.48 309.19 42641.58 88888.00 2023-07-09 13:30:54.000 190 21615.43 309.18 42641.60 88888.00 2023-07-09 13:30:55.000 190 21615.48 309.20 42641.60 99999.00 2023-07-09 13:30:56.000 190 21615.60 309.20 42641.56 99999.00 2023-07-09 13:30:57.000 190 21615.67 309.19 42641.52 99999.00 2023-07-09 13:30:58.000 190 21615.63 309.18 42641.54 99999.00 2023-07-09 13:30:59.000 190 21615.59 309.15 42641.58 99999.00 2023-07-09 13:31:00.000 190 21615.58 309.12 42641.62 47793.76 2023-07-09 13:31:01.000 190 21615.58 309.14 42641.65 88888.00 2023-07-09 13:31:02.000 190 21615.57 309.19 42641.61 88888.00 2023-07-09 13:31:03.000 190 21615.56 309.19 42641.54 88888.00 2023-07-09 13:31:04.000 190 21615.56 309.16 42641.54 88888.00 2023-07-09 13:31:05.000 190 21615.55 309.16 42641.59 47793.88 2023-07-09 13:31:06.000 190 21615.57 309.18 42641.61 88888.00 2023-07-09 13:31:07.000 190 21615.62 309.21 42641.61 88888.00 2023-07-09 13:31:08.000 190 21615.66 309.25 42641.60 88888.00 2023-07-09 13:31:09.000 190 21615.70 309.25 42641.57 88888.00 2023-07-09 13:31:10.000 190 21615.75 309.19 42641.54 47793.95 2023-07-09 13:31:11.000 190 21615.79 309.11 42641.48 88888.00 2023-07-09 13:31:12.000 190 21615.78 309.09 42641.46 88888.00 2023-07-09 13:31:13.000 190 21615.76 309.14 42641.51 88888.00 2023-07-09 13:31:14.000 190 21615.78 309.20 42641.57 88888.00 2023-07-09 13:31:15.000 190 21615.82 309.21 42641.59 99999.00 2023-07-09 13:31:16.000 190 21615.87 309.18 42641.61 99999.00 2023-07-09 13:31:17.000 190 21615.98 309.08 42641.56 99999.00 2023-07-09 13:31:18.000 190 21616.06 309.00 42641.47 99999.00 2023-07-09 13:31:19.000 190 21616.05 308.98 42641.49 99999.00 2023-07-09 13:31:20.000 190 21616.00 309.00 42641.59 47794.14 2023-07-09 13:31:21.000 190 21616.04 308.99 42641.60 88888.00 2023-07-09 13:31:22.000 190 21616.15 308.99 42641.57 88888.00 2023-07-09 13:31:23.000 190 21616.20 309.02 42641.59 88888.00 2023-07-09 13:31:24.000 190 21616.17 309.05 42641.59 88888.00 2023-07-09 13:31:25.000 190 21616.13 309.03 42641.55 99999.00 2023-07-09 13:31:26.000 190 21616.14 309.03 42641.51 99999.00 2023-07-09 13:31:27.000 190 21616.18 309.08 42641.52 99999.00 2023-07-09 13:31:28.000 190 21616.19 309.12 42641.54 99999.00 2023-07-09 13:31:29.000 190 21616.17 309.10 42641.55 99999.00 2023-07-09 13:31:30.000 190 21616.16 309.09 42641.53 99999.00 2023-07-09 13:31:31.000 190 21616.19 309.07 42641.48 99999.00 2023-07-09 13:31:32.000 190 21616.23 309.01 42641.41 99999.00 2023-07-09 13:31:33.000 190 21616.24 309.02 42641.39 99999.00 2023-07-09 13:31:34.000 190 21616.19 309.08 42641.43 99999.00 2023-07-09 13:31:35.000 190 21616.11 309.10 42641.50 47794.10 2023-07-09 13:31:36.000 190 21616.05 309.07 42641.57 88888.00 2023-07-09 13:31:37.000 190 21616.05 309.07 42641.56 88888.00 2023-07-09 13:31:38.000 190 21616.07 309.08 42641.51 88888.00 2023-07-09 13:31:39.000 190 21616.03 309.05 42641.47 88888.00 2023-07-09 13:31:40.000 190 21615.95 308.97 42641.48 99999.00 2023-07-09 13:31:41.000 190 21615.93 308.92 42641.54 99999.00 2023-07-09 13:31:42.000 190 21615.99 308.93 42641.57 99999.00 2023-07-09 13:31:43.000 190 21616.03 308.99 42641.54 99999.00 2023-07-09 13:31:44.000 190 21616.05 309.05 42641.49 99999.00 2023-07-09 13:31:45.000 190 21616.09 309.08 42641.46 47794.03 2023-07-09 13:31:46.000 190 21616.16 309.08 42641.41 88888.00 2023-07-09 13:31:47.000 190 21616.19 309.07 42641.38 88888.00 2023-07-09 13:31:48.000 190 21616.21 309.07 42641.38 88888.00 2023-07-09 13:31:49.000 190 21616.24 309.10 42641.39 88888.00 2023-07-09 13:31:50.000 190 21616.23 309.13 42641.43 99999.00 2023-07-09 13:31:51.000 190 21616.18 309.14 42641.50 99999.00 2023-07-09 13:31:52.000 190 21616.15 309.13 42641.57 99999.00 2023-07-09 13:31:53.000 190 21616.14 309.14 42641.57 99999.00 2023-07-09 13:31:54.000 190 21616.11 309.16 42641.56 99999.00 2023-07-09 13:31:55.000 190 21616.07 309.14 42641.56 99999.00 2023-07-09 13:31:56.000 190 21616.04 309.10 42641.56 99999.00 2023-07-09 13:31:57.000 190 21616.04 309.09 42641.57 99999.00 2023-07-09 13:31:58.000 190 21616.06 309.10 42641.57 99999.00 2023-07-09 13:31:59.000 190 21616.10 309.12 42641.54 99999.00 2023-07-09 13:32:00.000 190 21616.11 309.16 42641.53 99999.00 2023-07-09 13:32:01.000 190 21616.04 309.19 42641.55 99999.00 2023-07-09 13:32:02.000 190 21615.98 309.20 42641.61 99999.00 2023-07-09 13:32:03.000 190 21615.96 309.21 42641.61 99999.00 2023-07-09 13:32:04.000 190 21615.92 309.22 42641.57 99999.00 2023-07-09 13:32:05.000 190 21615.85 309.23 42641.62 99999.00 2023-07-09 13:32:06.000 190 21615.83 309.21 42641.65 99999.00 2023-07-09 13:32:07.000 190 21615.85 309.17 42641.59 99999.00 2023-07-09 13:32:08.000 190 21615.85 309.15 42641.56 99999.00 2023-07-09 13:32:09.000 190 21615.84 309.14 42641.60 99999.00 2023-07-09 13:32:10.000 190 21615.82 309.14 42641.66 47794.12 2023-07-09 13:32:11.000 190 21615.78 309.15 42641.69 88888.00 2023-07-09 13:32:12.000 190 21615.76 309.17 42641.69 88888.00 2023-07-09 13:32:13.000 190 21615.79 309.18 42641.66 88888.00 2023-07-09 13:32:14.000 190 21615.84 309.19 42641.59 88888.00 2023-07-09 13:32:15.000 190 21615.88 309.20 42641.52 99999.00 2023-07-09 13:32:16.000 190 21615.88 309.18 42641.50 99999.00 2023-07-09 13:32:17.000 190 21615.86 309.13 42641.49 99999.00 2023-07-09 13:32:18.000 190 21615.86 309.10 42641.52 99999.00 2023-07-09 13:32:19.000 190 21615.88 309.15 42641.60 99999.00 2023-07-09 13:32:20.000 190 21615.88 309.23 42641.66 47794.21 2023-07-09 13:32:21.000 190 21615.85 309.27 42641.66 88888.00 2023-07-09 13:32:22.000 190 21615.83 309.26 42641.64 88888.00 2023-07-09 13:32:23.000 190 21615.84 309.20 42641.64 88888.00 2023-07-09 13:32:24.000 190 21615.83 309.14 42641.62 88888.00 2023-07-09 13:32:25.000 190 21615.81 309.11 42641.56 99999.00 2023-07-09 13:32:26.000 190 21615.82 309.13 42641.54 99999.00 2023-07-09 13:32:27.000 190 21615.86 309.18 42641.60 99999.00 2023-07-09 13:32:28.000 190 21615.87 309.24 42641.67 99999.00 2023-07-09 13:32:29.000 190 21615.87 309.28 42641.67 99999.00 2023-07-09 13:32:30.000 190 21615.86 309.26 42641.67 47794.23 2023-07-09 13:32:31.000 190 21615.88 309.24 42641.71 88888.00 2023-07-09 13:32:32.000 190 21615.89 309.25 42641.75 88888.00 2023-07-09 13:32:33.000 190 21615.84 309.27 42641.79 88888.00 2023-07-09 13:32:34.000 190 21615.80 309.28 42641.82 88888.00 2023-07-09 13:32:35.000 190 21615.79 309.29 42641.84 47794.19 2023-07-09 13:32:36.000 190 21615.76 309.30 42641.90 88888.00 2023-07-09 13:32:37.000 190 21615.69 309.31 42641.93 88888.00 2023-07-09 13:32:38.000 190 21615.64 309.31 42641.92 88888.00 2023-07-09 13:32:39.000 190 21615.64 309.30 42641.91 88888.00 2023-07-09 13:32:40.000 190 21615.66 309.30 42641.91 47794.24 2023-07-09 13:32:41.000 190 21615.67 309.31 42641.90 88888.00 2023-07-09 13:32:42.000 190 21615.65 309.30 42641.91 88888.00 2023-07-09 13:32:43.000 190 21615.65 309.30 42641.94 88888.00 2023-07-09 13:32:44.000 190 21615.68 309.30 42641.96 88888.00 2023-07-09 13:32:45.000 190 21615.70 309.27 42641.96 99999.00 2023-07-09 13:32:46.000 190 21615.69 309.22 42641.90 99999.00 2023-07-09 13:32:47.000 190 21615.70 309.19 42641.87 99999.00 2023-07-09 13:32:48.000 190 21615.74 309.20 42641.85 99999.00 2023-07-09 13:32:49.000 190 21615.76 309.20 42641.80 99999.00 2023-07-09 13:32:50.000 190 21615.76 309.21 42641.77 47794.39 2023-07-09 13:32:51.000 190 21615.76 309.21 42641.78 88888.00 2023-07-09 13:32:52.000 190 21615.85 309.21 42641.77 88888.00 2023-07-09 13:32:53.000 190 21615.98 309.16 42641.76 88888.00 2023-07-09 13:32:54.000 190 21616.04 309.11 42641.80 88888.00 2023-07-09 13:32:55.000 190 21616.03 309.12 42641.80 99999.00 2023-07-09 13:32:56.000 190 21616.04 309.15 42641.75 99999.00 2023-07-09 13:32:57.000 190 21616.09 309.13 42641.72 99999.00 2023-07-09 13:32:58.000 190 21616.13 309.08 42641.72 99999.00 2023-07-09 13:32:59.000 190 21616.13 309.06 42641.75 99999.00 2023-07-09 13:33:00.000 190 21616.13 309.05 42641.77 99999.00 2023-07-09 13:33:01.000 190 21616.19 309.04 42641.75 99999.00 2023-07-09 13:33:02.000 190 21616.26 309.03 42641.71 99999.00 2023-07-09 13:33:03.000 190 21616.24 309.01 42641.70 99999.00 2023-07-09 13:33:04.000 190 21616.19 308.99 42641.74 99999.00 2023-07-09 13:33:05.000 190 21616.21 308.94 42641.78 99999.00 2023-07-09 13:33:06.000 190 21616.26 308.90 42641.80 99999.00 2023-07-09 13:33:07.000 190 21616.30 308.89 42641.80 99999.00 2023-07-09 13:33:08.000 190 21616.28 308.89 42641.79 99999.00 2023-07-09 13:33:09.000 190 21616.19 308.88 42641.80 99999.00 2023-07-09 13:33:10.000 190 21616.11 308.88 42641.84 99999.00 2023-07-09 13:33:11.000 190 21616.11 308.90 42641.82 99999.00 2023-07-09 13:33:12.000 190 21616.14 308.91 42641.81 99999.00 2023-07-09 13:33:13.000 190 21616.17 308.92 42641.83 99999.00 2023-07-09 13:33:14.000 190 21616.18 308.96 42641.87 99999.00 2023-07-09 13:33:15.000 190 21616.17 308.97 42641.88 47794.49 2023-07-09 13:33:16.000 190 21616.18 308.88 42641.82 88888.00 2023-07-09 13:33:17.000 190 21616.26 308.82 42641.72 88888.00 2023-07-09 13:33:18.000 190 21616.26 308.88 42641.69 88888.00 2023-07-09 13:33:19.000 190 21616.12 308.95 42641.73 88888.00 2023-07-09 13:33:20.000 190 21615.99 309.00 42641.76 99999.00 2023-07-09 13:33:21.000 190 21616.00 309.04 42641.77 99999.00 2023-07-09 13:33:22.000 190 21616.12 309.02 42641.75 99999.00 2023-07-09 13:33:23.000 190 21616.17 308.95 42641.71 99999.00 2023-07-09 13:33:24.000 190 21616.15 308.92 42641.70 99999.00 2023-07-09 13:33:25.000 190 21616.15 308.95 42641.70 99999.00 2023-07-09 13:33:26.000 190 21616.17 308.99 42641.71 99999.00 2023-07-09 13:33:27.000 190 21616.14 308.99 42641.71 99999.00 2023-07-09 13:33:28.000 190 21616.11 308.99 42641.74 99999.00 2023-07-09 13:33:29.000 190 21616.06 309.01 42641.80 99999.00 2023-07-09 13:33:30.000 190 21616.03 309.06 42641.82 99999.00 2023-07-09 13:33:31.000 190 21616.02 309.09 42641.79 99999.00 2023-07-09 13:33:32.000 190 21616.02 309.10 42641.77 99999.00 2023-07-09 13:33:33.000 190 21616.03 309.10 42641.82 99999.00 2023-07-09 13:33:34.000 190 21616.09 309.11 42641.91 99999.00 2023-07-09 13:33:35.000 190 21616.11 309.12 42641.95 99999.00 2023-07-09 13:33:36.000 190 21616.06 309.12 42641.89 99999.00 2023-07-09 13:33:37.000 190 21616.07 309.12 42641.81 99999.00 2023-07-09 13:33:38.000 190 21616.15 309.10 42641.76 99999.00 2023-07-09 13:33:39.000 190 21616.15 309.09 42641.80 99999.00 2023-07-09 13:33:40.000 190 21616.05 309.08 42641.86 47794.42 2023-07-09 13:33:41.000 190 21616.02 309.09 42641.89 88888.00 2023-07-09 13:33:42.000 190 21616.08 309.12 42641.90 88888.00 2023-07-09 13:33:43.000 190 21616.10 309.14 42641.89 88888.00 2023-07-09 13:33:44.000 190 21616.13 309.12 42641.84 88888.00 2023-07-09 13:33:45.000 190 21616.17 309.08 42641.81 47794.51 2023-07-09 13:33:46.000 190 21616.16 309.06 42641.83 88888.00 2023-07-09 13:33:47.000 190 21616.17 309.06 42641.81 88888.00 2023-07-09 13:33:48.000 190 21616.20 309.09 42641.79 88888.00 2023-07-09 13:33:49.000 190 21616.20 309.11 42641.83 88888.00 2023-07-09 13:33:50.000 190 21616.18 309.10 42641.87 47794.52 2023-07-09 13:33:51.000 190 21616.16 309.05 42641.87 88888.00 2023-07-09 13:33:52.000 190 21616.16 309.02 42641.88 88888.00 2023-07-09 13:33:53.000 190 21616.22 309.03 42641.94 88888.00 2023-07-09 13:33:54.000 190 21616.31 309.05 42642.00 88888.00 2023-07-09 13:33:55.000 190 21616.37 309.05 42642.04 99999.00 2023-07-09 13:33:56.000 190 21616.37 309.04 42642.07 99999.00 2023-07-09 13:33:57.000 190 21616.32 309.03 42642.06 99999.00 2023-07-09 13:33:58.000 190 21616.34 309.02 42642.02 99999.00 2023-07-09 13:33:59.000 190 21616.43 309.03 42641.97 99999.00 2023-07-09 13:34:00.000 190 21616.54 309.03 42641.98 99999.00 2023-07-09 13:34:01.000 190 21616.58 309.00 42641.99 99999.00 2023-07-09 13:34:02.000 190 21616.53 308.96 42642.00 99999.00 2023-07-09 13:34:03.000 190 21616.53 308.94 42641.97 99999.00 2023-07-09 13:34:04.000 190 21616.62 308.89 42641.90 99999.00 2023-07-09 13:34:05.000 190 21616.68 308.87 42641.84 99999.00 2023-07-09 13:34:06.000 190 21616.65 308.88 42641.82 99999.00 2023-07-09 13:34:07.000 190 21616.62 308.92 42641.87 99999.00 2023-07-09 13:34:08.000 190 21616.59 308.94 42641.90 99999.00 2023-07-09 13:34:09.000 190 21616.57 308.93 42641.85 99999.00 2023-07-09 13:34:10.000 190 21616.66 308.89 42641.77 47794.61 2023-07-09 13:34:11.000 190 21616.79 308.87 42641.75 88888.00 2023-07-09 13:34:12.000 190 21616.85 308.89 42641.77 88888.00 2023-07-09 13:34:13.000 190 21616.82 308.92 42641.81 88888.00 2023-07-09 13:34:14.000 190 21616.77 308.92 42641.86 88888.00 2023-07-09 13:34:15.000 190 21616.82 308.88 42641.89 47794.68 2023-07-09 13:34:16.000 190 21616.90 308.83 42641.88 88888.00 2023-07-09 13:34:17.000 190 21616.88 308.82 42641.88 88888.00 2023-07-09 13:34:18.000 190 21616.80 308.82 42641.87 88888.00 2023-07-09 13:34:19.000 190 21616.76 308.79 42641.86 88888.00 2023-07-09 13:34:20.000 190 21616.74 308.75 42641.84 99999.00 2023-07-09 13:34:21.000 190 21616.75 308.72 42641.81 99999.00 2023-07-09 13:34:22.000 190 21616.76 308.72 42641.80 99999.00 2023-07-09 13:34:23.000 190 21616.78 308.73 42641.85 99999.00 2023-07-09 13:34:24.000 190 21616.79 308.78 42641.88 99999.00 2023-07-09 13:34:25.000 190 21616.79 308.80 42641.84 47794.58 2023-07-09 13:34:26.000 190 21616.83 308.77 42641.76 88888.00 2023-07-09 13:34:27.000 190 21616.88 308.76 42641.73 88888.00 2023-07-09 13:34:28.000 190 21616.91 308.82 42641.79 88888.00 2023-07-09 13:34:29.000 190 21616.92 308.86 42641.81 88888.00 2023-07-09 13:34:30.000 190 21616.91 308.84 42641.76 47794.71 2023-07-09 13:34:31.000 190 21616.90 308.76 42641.73 88888.00 2023-07-09 13:34:32.000 190 21616.94 308.68 42641.76 88888.00 2023-07-09 13:34:33.000 190 21617.06 308.63 42641.77 88888.00 2023-07-09 13:34:34.000 190 21617.13 308.61 42641.74 88888.00 2023-07-09 13:34:35.000 190 21617.16 308.61 42641.72 99999.00 2023-07-09 13:34:36.000 190 21617.25 308.61 42641.67 99999.00 2023-07-09 13:34:37.000 190 21617.32 308.64 42641.64 99999.00 2023-07-09 13:34:38.000 190 21617.33 308.66 42641.64 99999.00 2023-07-09 13:34:39.000 190 21617.34 308.63 42641.62 99999.00 2023-07-09 13:34:40.000 190 21617.37 308.61 42641.60 99999.00 2023-07-09 13:34:41.000 190 21617.35 308.64 42641.64 99999.00 2023-07-09 13:34:42.000 190 21617.36 308.67 42641.69 99999.00 2023-07-09 13:34:43.000 190 21617.39 308.68 42641.69 99999.00 2023-07-09 13:34:44.000 190 21617.38 308.66 42641.69 99999.00 2023-07-09 13:34:45.000 190 21617.33 308.58 42641.69 99999.00 2023-07-09 13:34:46.000 190 21617.31 308.51 42641.65 99999.00 2023-07-09 13:34:47.000 190 21617.35 308.51 42641.59 99999.00 2023-07-09 13:34:48.000 190 21617.41 308.52 42641.57 99999.00 2023-07-09 13:34:49.000 190 21617.44 308.48 42641.57 99999.00 2023-07-09 13:34:50.000 190 21617.40 308.45 42641.57 99999.00 2023-07-09 13:34:51.000 190 21617.34 308.48 42641.57 99999.00 2023-07-09 13:34:52.000 190 21617.37 308.50 42641.56 99999.00 2023-07-09 13:34:53.000 190 21617.45 308.46 42641.55 99999.00 2023-07-09 13:34:54.000 190 21617.50 308.39 42641.54 99999.00 2023-07-09 13:34:55.000 190 21617.51 308.35 42641.55 47794.74 2023-07-09 13:34:56.000 190 21617.51 308.33 42641.56 88888.00 2023-07-09 13:34:57.000 190 21617.50 308.32 42641.55 88888.00 2023-07-09 13:34:58.000 190 21617.50 308.35 42641.53 88888.00 2023-07-09 13:34:59.000 190 21617.56 308.39 42641.50 88888.00 2023-07-09 13:35:00.000 190 21617.64 308.38 42641.45 99999.00 2023-07-09 13:35:01.000 190 21617.67 308.33 42641.44 99999.00 2023-07-09 13:35:02.000 190 21617.64 308.31 42641.54 99999.00 2023-07-09 13:35:03.000 190 21617.60 308.34 42641.62 99999.00 2023-07-09 13:35:04.000 190 21617.64 308.36 42641.61 99999.00 2023-07-09 13:35:05.000 190 21617.73 308.34 42641.56 47794.74 2023-07-09 13:35:06.000 190 21617.78 308.31 42641.55 88888.00 2023-07-09 13:35:07.000 190 21617.77 308.28 42641.56 88888.00 2023-07-09 13:35:08.000 190 21617.76 308.27 42641.61 88888.00 2023-07-09 13:35:09.000 190 21617.74 308.33 42641.67 88888.00 2023-07-09 13:35:10.000 190 21617.73 308.37 42641.73 47794.75 2023-07-09 13:35:11.000 190 21617.69 308.36 42641.70 88888.00 2023-07-09 13:35:12.000 190 21617.68 308.34 42641.57 88888.00 2023-07-09 13:35:13.000 190 21617.73 308.31 42641.48 88888.00 2023-07-09 13:35:14.000 190 21617.74 308.23 42641.51 88888.00 2023-07-09 13:35:15.000 190 21617.72 308.17 42641.59 99999.00 2023-07-09 13:35:16.000 190 21617.72 308.17 42641.64 99999.00 2023-07-09 13:35:17.000 190 21617.77 308.18 42641.62 99999.00 2023-07-09 13:35:18.000 190 21617.88 308.20 42641.56 99999.00 2023-07-09 13:35:19.000 190 21617.94 308.22 42641.50 99999.00 2023-07-09 13:35:20.000 190 21617.89 308.22 42641.50 47794.79 2023-07-09 13:35:21.000 190 21617.84 308.21 42641.55 88888.00 2023-07-09 13:35:22.000 190 21617.89 308.22 42641.61 88888.00 2023-07-09 13:35:23.000 190 21617.94 308.22 42641.59 88888.00 2023-07-09 13:35:24.000 190 21617.94 308.17 42641.55 88888.00 2023-07-09 13:35:25.000 190 21617.90 308.11 42641.58 47794.89 2023-07-09 13:35:26.000 190 21617.91 308.11 42641.62 88888.00 2023-07-09 13:35:27.000 190 21618.00 308.18 42641.57 88888.00 2023-07-09 13:35:28.000 190 21618.07 308.18 42641.51 88888.00 2023-07-09 13:35:29.000 190 21618.04 308.14 42641.48 88888.00 2023-07-09 13:35:30.000 190 21618.02 308.13 42641.44 99999.00 2023-07-09 13:35:31.000 190 21618.08 308.13 42641.38 99999.00 2023-07-09 13:35:32.000 190 21618.13 308.14 42641.39 99999.00 2023-07-09 13:35:33.000 190 21618.06 308.17 42641.46 99999.00 2023-07-09 13:35:34.000 190 21617.99 308.17 42641.54 99999.00 2023-07-09 13:35:35.000 190 21618.03 308.12 42641.55 99999.00 2023-07-09 13:35:36.000 190 21618.12 308.04 42641.50 99999.00 2023-07-09 13:35:37.000 190 21618.16 307.97 42641.45 99999.00 2023-07-09 13:35:38.000 190 21618.20 307.93 42641.46 99999.00 2023-07-09 13:35:39.000 190 21618.25 307.93 42641.48 99999.00 2023-07-09 13:35:40.000 190 21618.22 307.96 42641.50 47794.90 2023-07-09 13:35:41.000 190 21618.15 308.02 42641.54 88888.00 2023-07-09 13:35:42.000 190 21618.12 308.08 42641.59 88888.00 2023-07-09 13:35:43.000 190 21618.18 308.10 42641.59 88888.00 2023-07-09 13:35:44.000 190 21618.26 308.04 42641.52 88888.00 2023-07-09 13:35:45.000 190 21618.30 307.95 42641.48 47794.86 2023-07-09 13:35:46.000 190 21618.26 307.95 42641.50 88888.00 2023-07-09 13:35:47.000 190 21618.20 307.98 42641.52 88888.00 2023-07-09 13:35:48.000 190 21618.17 307.98 42641.50 88888.00 2023-07-09 13:35:49.000 190 21618.19 307.96 42641.44 88888.00 2023-07-09 13:35:50.000 190 21618.22 307.96 42641.37 99999.00 2023-07-09 13:35:51.000 190 21618.19 307.97 42641.36 99999.00 2023-07-09 13:35:52.000 190 21618.17 307.96 42641.43 99999.00 2023-07-09 13:35:53.000 190 21618.15 307.94 42641.49 99999.00 2023-07-09 13:35:54.000 190 21618.14 307.95 42641.50 99999.00 2023-07-09 13:35:55.000 190 21618.12 307.99 42641.49 99999.00 2023-07-09 13:35:56.000 190 21618.06 308.03 42641.50 99999.00 2023-07-09 13:35:57.000 190 21618.00 308.04 42641.50 99999.00 2023-07-09 13:35:58.000 190 21618.02 307.98 42641.45 99999.00 2023-07-09 13:35:59.000 190 21618.09 307.91 42641.38 99999.00 2023-07-09 13:36:00.000 190 21618.15 307.86 42641.36 99999.00 2023-07-09 13:36:01.000 190 21618.19 307.87 42641.40 99999.00 2023-07-09 13:36:02.000 190 21618.21 307.91 42641.46 99999.00 2023-07-09 13:36:03.000 190 21618.22 307.92 42641.50 99999.00 2023-07-09 13:36:04.000 190 21618.22 307.86 42641.47 99999.00 2023-07-09 13:36:05.000 190 21618.18 307.82 42641.41 47794.90 2023-07-09 13:36:06.000 190 21618.12 307.85 42641.38 88888.00 2023-07-09 13:36:07.000 190 21618.09 307.88 42641.38 88888.00 2023-07-09 13:36:08.000 190 21618.09 307.87 42641.40 88888.00 2023-07-09 13:36:09.000 190 21618.09 307.85 42641.39 88888.00 2023-07-09 13:36:10.000 190 21618.15 307.86 42641.37 47794.96 2023-07-09 13:36:11.000 190 21618.21 307.86 42641.40 88888.00 2023-07-09 13:36:12.000 190 21618.21 307.83 42641.46 88888.00 2023-07-09 13:36:13.000 190 21618.16 307.80 42641.49 88888.00 2023-07-09 13:36:14.000 190 21618.12 307.81 42641.45 88888.00 2023-07-09 13:36:15.000 190 21618.14 307.85 42641.40 99999.00 2023-07-09 13:36:16.000 190 21618.16 307.86 42641.43 99999.00 2023-07-09 13:36:17.000 190 21618.17 307.86 42641.51 99999.00 2023-07-09 13:36:18.000 190 21618.19 307.87 42641.58 99999.00 2023-07-09 13:36:19.000 190 21618.21 307.91 42641.59 99999.00 2023-07-09 13:36:20.000 190 21618.21 307.93 42641.54 47795.02 2023-07-09 13:36:21.000 190 21618.18 307.90 42641.52 88888.00 2023-07-09 13:36:22.000 190 21618.17 307.87 42641.56 88888.00 2023-07-09 13:36:23.000 190 21618.23 307.87 42641.58 88888.00 2023-07-09 13:36:24.000 190 21618.28 307.85 42641.54 88888.00 2023-07-09 13:36:25.000 190 21618.25 307.85 42641.53 99999.00 2023-07-09 13:36:26.000 190 21618.13 307.87 42641.56 99999.00 2023-07-09 13:36:27.000 190 21618.10 307.89 42641.62 99999.00 2023-07-09 13:36:28.000 190 21618.18 307.92 42641.66 99999.00 2023-07-09 13:36:29.000 190 21618.21 307.93 42641.67 99999.00 2023-07-09 13:36:30.000 190 21618.18 307.94 42641.67 99999.00 2023-07-09 13:36:31.000 190 21618.19 307.96 42641.63 99999.00 2023-07-09 13:36:32.000 190 21618.24 307.95 42641.55 99999.00 2023-07-09 13:36:33.000 190 21618.28 307.94 42641.52 99999.00 2023-07-09 13:36:34.000 190 21618.30 307.92 42641.57 99999.00 2023-07-09 13:36:35.000 190 21618.31 307.91 42641.63 47795.02 2023-07-09 13:36:36.000 190 21618.37 307.92 42641.66 88888.00 2023-07-09 13:36:37.000 190 21618.40 307.94 42641.63 88888.00 2023-07-09 13:36:38.000 190 21618.35 307.95 42641.62 88888.00 2023-07-09 13:36:39.000 190 21618.30 307.93 42641.65 88888.00 2023-07-09 13:36:40.000 190 21618.32 307.88 42641.62 47794.94 2023-07-09 13:36:41.000 190 21618.35 307.87 42641.57 88888.00 2023-07-09 13:36:42.000 190 21618.33 307.90 42641.60 88888.00 2023-07-09 13:36:43.000 190 21618.26 307.89 42641.66 88888.00 2023-07-09 13:36:44.000 190 21618.23 307.83 42641.69 88888.00 2023-07-09 13:36:45.000 190 21618.24 307.79 42641.66 99999.00 2023-07-09 13:36:46.000 190 21618.28 307.74 42641.60 99999.00 2023-07-09 13:36:47.000 190 21618.35 307.72 42641.57 99999.00 2023-07-09 13:36:48.000 190 21618.45 307.74 42641.54 99999.00 2023-07-09 13:36:49.000 190 21618.50 307.74 42641.53 99999.00 2023-07-09 13:36:50.000 190 21618.47 307.72 42641.57 47795.13 2023-07-09 13:36:51.000 190 21618.41 307.77 42641.62 88888.00 2023-07-09 13:36:52.000 190 21618.38 307.81 42641.65 88888.00 2023-07-09 13:36:53.000 190 21618.37 307.78 42641.69 88888.00 2023-07-09 13:36:54.000 190 21618.32 307.75 42641.71 88888.00 2023-07-09 13:36:55.000 190 21618.31 307.73 42641.71 99999.00 2023-07-09 13:36:56.000 190 21618.38 307.74 42641.73 99999.00 2023-07-09 13:36:57.000 190 21618.46 307.79 42641.74 99999.00 2023-07-09 13:36:58.000 190 21618.48 307.87 42641.70 99999.00 2023-07-09 13:36:59.000 190 21618.48 307.88 42641.66 99999.00 2023-07-09 13:37:00.000 190 21618.45 307.81 42641.66 99999.00 2023-07-09 13:37:01.000 190 21618.39 307.75 42641.67 99999.00 2023-07-09 13:37:02.000 190 21618.35 307.72 42641.68 99999.00 2023-07-09 13:37:03.000 190 21618.35 307.72 42641.67 99999.00 2023-07-09 13:37:04.000 190 21618.31 307.75 42641.67 99999.00 2023-07-09 13:37:05.000 190 21618.27 307.81 42641.65 47795.13 2023-07-09 13:37:06.000 190 21618.20 307.87 42641.66 88888.00 2023-07-09 13:37:07.000 190 21618.14 307.89 42641.73 88888.00 2023-07-09 13:37:08.000 190 21618.13 307.86 42641.79 88888.00 2023-07-09 13:37:09.000 190 21618.15 307.83 42641.82 88888.00 2023-07-09 13:37:10.000 190 21618.17 307.82 42641.80 47795.08 2023-07-09 13:37:11.000 190 21618.19 307.80 42641.70 88888.00 2023-07-09 13:37:12.000 190 21618.22 307.76 42641.64 88888.00 2023-07-09 13:37:13.000 190 21618.21 307.74 42641.67 88888.00 2023-07-09 13:37:14.000 190 21618.15 307.74 42641.73 88888.00 2023-07-09 13:37:15.000 190 21618.12 307.76 42641.73 47795.01 2023-07-09 13:37:16.000 190 21618.16 307.73 42641.69 88888.00 2023-07-09 13:37:17.000 190 21618.18 307.68 42641.64 88888.00 2023-07-09 13:37:18.000 190 21618.14 307.70 42641.62 88888.00 2023-07-09 13:37:19.000 190 21618.03 307.72 42641.69 88888.00 2023-07-09 13:37:20.000 190 21617.95 307.69 42641.83 99999.00 2023-07-09 13:37:21.000 190 21617.92 307.64 42641.93 99999.00 2023-07-09 13:37:22.000 190 21617.95 307.64 42641.91 99999.00 2023-07-09 13:37:23.000 190 21617.96 307.64 42641.86 99999.00 2023-07-09 13:37:24.000 190 21617.93 307.61 42641.83 99999.00 2023-07-09 13:37:25.000 190 21617.97 307.57 42641.82 99999.00 2023-07-09 13:37:26.000 190 21618.06 307.57 42641.83 99999.00 2023-07-09 13:37:27.000 190 21618.09 307.56 42641.88 99999.00 2023-07-09 13:37:28.000 190 21618.07 307.55 42641.97 99999.00 2023-07-09 13:37:29.000 190 21618.07 307.55 42641.96 99999.00 2023-07-09 13:37:30.000 190 21618.07 307.54 42641.88 47795.25 2023-07-09 13:37:31.000 190 21618.07 307.56 42641.88 88888.00 2023-07-09 13:37:32.000 190 21618.10 307.62 42641.93 88888.00 2023-07-09 13:37:33.000 190 21618.17 307.65 42641.92 88888.00 2023-07-09 13:37:34.000 190 21618.24 307.61 42641.89 88888.00 2023-07-09 13:37:35.000 190 21618.26 307.55 42641.85 47795.16 2023-07-09 13:37:36.000 190 21618.22 307.53 42641.79 88888.00 2023-07-09 13:37:37.000 190 21618.17 307.53 42641.80 88888.00 2023-07-09 13:37:38.000 190 21618.14 307.55 42641.84 88888.00 2023-07-09 13:37:39.000 190 21618.15 307.57 42641.86 88888.00 2023-07-09 13:37:40.000 190 21618.18 307.60 42641.87 47795.18 2023-07-09 13:37:41.000 190 21618.24 307.61 42641.91 88888.00 2023-07-09 13:37:42.000 190 21618.28 307.60 42641.93 88888.00 2023-07-09 13:37:43.000 190 21618.29 307.60 42641.95 88888.00 2023-07-09 13:37:44.000 190 21618.28 307.58 42641.97 88888.00 2023-07-09 13:37:45.000 190 21618.24 307.53 42641.96 99999.00 2023-07-09 13:37:46.000 190 21618.20 307.52 42641.93 99999.00 2023-07-09 13:37:47.000 190 21618.23 307.59 42641.95 99999.00 2023-07-09 13:37:48.000 190 21618.31 307.65 42641.96 99999.00 2023-07-09 13:37:49.000 190 21618.39 307.64 42641.91 99999.00 2023-07-09 13:37:50.000 190 21618.44 307.60 42641.86 99999.00 2023-07-09 13:37:51.000 190 21618.47 307.57 42641.85 99999.00 2023-07-09 13:37:52.000 190 21618.45 307.52 42641.82 99999.00 2023-07-09 13:37:53.000 190 21618.38 307.50 42641.83 99999.00 2023-07-09 13:37:54.000 190 21618.30 307.53 42641.87 99999.00 2023-07-09 13:37:55.000 190 21618.27 307.54 42641.86 99999.00 2023-07-09 13:37:56.000 190 21618.28 307.50 42641.79 99999.00 2023-07-09 13:37:57.000 190 21618.28 307.46 42641.82 99999.00 2023-07-09 13:37:58.000 190 21618.22 307.45 42641.95 99999.00 2023-07-09 13:37:59.000 190 21618.18 307.42 42642.01 99999.00 2023-07-09 13:38:00.000 190 21618.17 307.36 42641.93 99999.00 2023-07-09 13:38:01.000 190 21618.16 307.32 42641.85 99999.00 2023-07-09 13:38:02.000 190 21618.13 307.31 42641.89 99999.00 2023-07-09 13:38:03.000 190 21618.15 307.29 42641.93 99999.00 2023-07-09 13:38:04.000 190 21618.20 307.28 42641.91 99999.00 2023-07-09 13:38:05.000 190 21618.21 307.32 42641.91 99999.00 2023-07-09 13:38:06.000 190 21618.18 307.37 42641.97 99999.00 2023-07-09 13:38:07.000 190 21618.21 307.40 42642.01 99999.00 2023-07-09 13:38:08.000 190 21618.27 307.40 42642.01 99999.00 2023-07-09 13:38:09.000 190 21618.28 307.36 42642.02 99999.00 2023-07-09 13:38:10.000 190 21618.32 307.32 42642.02 47795.22 2023-07-09 13:38:11.000 190 21618.35 307.33 42641.97 88888.00 2023-07-09 13:38:12.000 190 21618.32 307.36 42641.93 88888.00 2023-07-09 13:38:13.000 190 21618.31 307.36 42641.96 88888.00 2023-07-09 13:38:14.000 190 21618.29 307.35 42642.06 88888.00 2023-07-09 13:38:15.000 190 21618.25 307.32 42642.12 99999.00 2023-07-09 13:38:16.000 190 21618.23 307.27 42642.11 99999.00 2023-07-09 13:38:17.000 190 21618.24 307.24 42642.07 99999.00 2023-07-09 13:38:18.000 190 21618.25 307.23 42642.04 99999.00 2023-07-09 13:38:19.000 190 21618.27 307.22 42641.98 99999.00 2023-07-09 13:38:20.000 190 21618.35 307.21 42641.95 99999.00 2023-07-09 13:38:21.000 190 21618.40 307.20 42641.96 99999.00 2023-07-09 13:38:22.000 190 21618.31 307.16 42642.00 99999.00 2023-07-09 13:38:23.000 190 21618.19 307.15 42642.06 99999.00 2023-07-09 13:38:24.000 190 21618.19 307.16 42642.08 99999.00 2023-07-09 13:38:25.000 190 21618.19 307.19 42642.05 99999.00 2023-07-09 13:38:26.000 190 21618.14 307.19 42642.03 99999.00 2023-07-09 13:38:27.000 190 21618.13 307.17 42642.05 99999.00 2023-07-09 13:38:28.000 190 21618.16 307.17 42642.05 99999.00 2023-07-09 13:38:29.000 190 21618.19 307.15 42642.00 99999.00 2023-07-09 13:38:30.000 190 21618.22 307.12 42641.95 99999.00 2023-07-09 13:38:31.000 190 21618.21 307.16 42641.98 99999.00 2023-07-09 13:38:32.000 190 21618.14 307.23 42642.07 99999.00 2023-07-09 13:38:33.000 190 21618.09 307.22 42642.14 99999.00 2023-07-09 13:38:34.000 190 21618.10 307.18 42642.16 99999.00 2023-07-09 13:38:35.000 190 21618.15 307.13 42642.19 99999.00 2023-07-09 13:38:36.000 190 21618.18 307.11 42642.19 99999.00 2023-07-09 13:38:37.000 190 21618.18 307.12 42642.18 99999.00 2023-07-09 13:38:38.000 190 21618.16 307.11 42642.18 99999.00 2023-07-09 13:38:39.000 190 21618.18 307.07 42642.19 99999.00 2023-07-09 13:38:40.000 190 21618.21 307.07 42642.20 47795.41 2023-07-09 13:38:41.000 190 21618.24 307.09 42642.22 88888.00 2023-07-09 13:38:42.000 190 21618.26 307.11 42642.23 88888.00 2023-07-09 13:38:43.000 190 21618.27 307.14 42642.20 88888.00 2023-07-09 13:38:44.000 190 21618.25 307.14 42642.16 88888.00 2023-07-09 13:38:45.000 190 21618.24 307.10 42642.13 47795.30 2023-07-09 13:38:46.000 190 21618.24 307.08 42642.14 88888.00 2023-07-09 13:38:47.000 190 21618.27 307.09 42642.16 88888.00 2023-07-09 13:38:48.000 190 21618.30 307.08 42642.17 88888.00 2023-07-09 13:38:49.000 190 21618.27 307.07 42642.15 88888.00 2023-07-09 13:38:50.000 190 21618.24 307.10 42642.13 99999.00 2023-07-09 13:38:51.000 190 21618.26 307.10 42642.15 99999.00 2023-07-09 13:38:52.000 190 21618.30 307.05 42642.16 99999.00 2023-07-09 13:38:53.000 190 21618.33 306.99 42642.14 99999.00 2023-07-09 13:38:54.000 190 21618.35 306.96 42642.10 99999.00 2023-07-09 13:38:55.000 190 21618.35 306.97 42642.06 47795.47 2023-07-09 13:38:56.000 190 21618.36 307.04 42642.07 88888.00 2023-07-09 13:38:57.000 190 21618.39 307.10 42642.11 88888.00 2023-07-09 13:38:58.000 190 21618.39 307.09 42642.16 88888.00 2023-07-09 13:38:59.000 190 21618.38 307.06 42642.17 88888.00 2023-07-09 13:39:00.000 190 21618.37 307.04 42642.14 47795.35 2023-07-09 13:39:01.000 190 21618.37 307.01 42642.18 88888.00 2023-07-09 13:39:02.000 190 21618.40 307.02 42642.25 88888.00 2023-07-09 13:39:03.000 190 21618.43 307.05 42642.23 88888.00 2023-07-09 13:39:04.000 190 21618.44 307.04 42642.14 88888.00 2023-07-09 13:39:05.000 190 21618.46 307.04 42642.07 47795.39 2023-07-09 13:39:06.000 190 21618.45 307.05 42642.06 88888.00 2023-07-09 13:39:07.000 190 21618.44 307.06 42642.08 88888.00 2023-07-09 13:39:08.000 190 21618.48 307.05 42642.08 88888.00 2023-07-09 13:39:09.000 190 21618.55 306.99 42642.02 88888.00 2023-07-09 13:39:10.000 190 21618.56 306.93 42641.94 99999.00 2023-07-09 13:39:11.000 190 21618.51 306.93 42641.90 99999.00 2023-07-09 13:39:12.000 190 21618.49 306.93 42641.93 99999.00 2023-07-09 13:39:13.000 190 21618.53 306.90 42641.98 99999.00 2023-07-09 13:39:14.000 190 21618.59 306.90 42642.04 99999.00 2023-07-09 13:39:15.000 190 21618.61 306.88 42642.04 99999.00 2023-07-09 13:39:16.000 190 21618.54 306.86 42642.05 99999.00 2023-07-09 13:39:17.000 190 21618.46 306.88 42642.10 99999.00 2023-07-09 13:39:18.000 190 21618.44 306.85 42642.08 99999.00 2023-07-09 13:39:19.000 190 21618.51 306.82 42642.02 99999.00 2023-07-09 13:39:20.000 190 21618.53 306.87 42642.02 47795.62 2023-07-09 13:39:21.000 190 21618.50 306.95 42642.06 88888.00 2023-07-09 13:39:22.000 190 21618.53 306.97 42642.05 88888.00 2023-07-09 13:39:23.000 190 21618.56 306.90 42642.05 88888.00 2023-07-09 13:39:24.000 190 21618.53 306.81 42642.09 88888.00 2023-07-09 13:39:25.000 190 21618.53 306.74 42642.10 47795.58 2023-07-09 13:39:26.000 190 21618.58 306.69 42642.02 88888.00 2023-07-09 13:39:27.000 190 21618.57 306.67 42641.97 88888.00 2023-07-09 13:39:28.000 190 21618.53 306.70 42641.98 88888.00 2023-07-09 13:39:29.000 190 21618.55 306.74 42642.01 88888.00 2023-07-09 13:39:30.000 190 21618.60 306.74 42642.03 99999.00 2023-07-09 13:39:31.000 190 21618.61 306.70 42642.02 99999.00 2023-07-09 13:39:32.000 190 21618.62 306.65 42642.01 99999.00 2023-07-09 13:39:33.000 190 21618.63 306.62 42642.04 99999.00 2023-07-09 13:39:34.000 190 21618.63 306.62 42642.06 99999.00 2023-07-09 13:39:35.000 190 21618.65 306.66 42642.03 99999.00 2023-07-09 13:39:36.000 190 21618.71 306.69 42641.97 99999.00 2023-07-09 13:39:37.000 190 21618.78 306.66 42641.95 99999.00 2023-07-09 13:39:38.000 190 21618.80 306.64 42642.01 99999.00 2023-07-09 13:39:39.000 190 21618.78 306.64 42642.02 99999.00 2023-07-09 13:39:40.000 190 21618.78 306.62 42641.95 99999.00 2023-07-09 13:39:41.000 190 21618.79 306.60 42641.91 99999.00 2023-07-09 13:39:42.000 190 21618.74 306.59 42641.98 99999.00 2023-07-09 13:39:43.000 190 21618.69 306.61 42642.07 99999.00 2023-07-09 13:39:44.000 190 21618.70 306.62 42642.10 99999.00 2023-07-09 13:39:45.000 190 21618.74 306.59 42642.05 99999.00 2023-07-09 13:39:46.000 190 21618.70 306.60 42642.02 99999.00 2023-07-09 13:39:47.000 190 21618.67 306.65 42642.06 99999.00 2023-07-09 13:39:48.000 190 21618.69 306.67 42642.09 99999.00 2023-07-09 13:39:49.000 190 21618.70 306.65 42642.06 99999.00 2023-07-09 13:39:50.000 190 21618.72 306.62 42642.00 47795.80 2023-07-09 13:39:51.000 190 21618.74 306.59 42641.95 88888.00 2023-07-09 13:39:52.000 190 21618.73 306.59 42641.93 88888.00 2023-07-09 13:39:53.000 190 21618.71 306.60 42641.94 88888.00 2023-07-09 13:39:54.000 190 21618.73 306.60 42641.92 88888.00 2023-07-09 13:39:55.000 190 21618.78 306.60 42641.91 99999.00 2023-07-09 13:39:56.000 190 21618.81 306.60 42641.96 99999.00 2023-07-09 13:39:57.000 190 21618.82 306.57 42641.99 99999.00 2023-07-09 13:39:58.000 190 21618.82 306.55 42641.96 99999.00 2023-07-09 13:39:59.000 190 21618.83 306.51 42641.92 99999.00 2023-07-09 13:40:00.000 190 21618.88 306.43 42641.93 99999.00 2023-07-09 13:40:01.000 190 21618.88 306.38 42641.99 99999.00 2023-07-09 13:40:02.000 190 21618.84 306.41 42642.05 99999.00 2023-07-09 13:40:03.000 190 21618.83 306.47 42642.08 99999.00 2023-07-09 13:40:04.000 190 21618.85 306.53 42642.09 99999.00 2023-07-09 13:40:05.000 190 21618.88 306.60 42642.09 99999.00 2023-07-09 13:40:06.000 190 21618.92 306.64 42642.11 99999.00 2023-07-09 13:40:07.000 190 21618.93 306.61 42642.13 99999.00 2023-07-09 13:40:08.000 190 21618.91 306.56 42642.10 99999.00 2023-07-09 13:40:09.000 190 21618.88 306.52 42642.07 99999.00 2023-07-09 13:40:10.000 190 21618.86 306.48 42642.11 99999.00 2023-07-09 13:40:11.000 190 21618.88 306.47 42642.12 99999.00 2023-07-09 13:40:12.000 190 21618.97 306.50 42642.06 99999.00 2023-07-09 13:40:13.000 190 21619.03 306.50 42642.02 99999.00 2023-07-09 13:40:14.000 190 21619.05 306.48 42642.06 99999.00 2023-07-09 13:40:15.000 190 21619.02 306.47 42642.14 99999.00 2023-07-09 13:40:16.000 190 21618.94 306.46 42642.18 99999.00 2023-07-09 13:40:17.000 190 21618.88 306.47 42642.17 99999.00 2023-07-09 13:40:18.000 190 21618.88 306.49 42642.10 99999.00 2023-07-09 13:40:19.000 190 21618.92 306.49 42642.06 99999.00 2023-07-09 13:40:20.000 190 21618.96 306.45 42642.07 99999.00 2023-07-09 13:40:21.000 190 21619.03 306.39 42642.06 99999.00 2023-07-09 13:40:22.000 190 21619.11 306.36 42642.04 99999.00 2023-07-09 13:40:23.000 190 21619.08 306.42 42642.06 99999.00 2023-07-09 13:40:24.000 190 21618.99 306.47 42642.05 99999.00 2023-07-09 13:40:25.000 190 21618.96 306.46 42641.99 99999.00 2023-07-09 13:40:26.000 190 21618.94 306.43 42641.95 99999.00 2023-07-09 13:40:27.000 190 21618.92 306.44 42641.99 99999.00 2023-07-09 13:40:28.000 190 21618.97 306.47 42642.06 99999.00 2023-07-09 13:40:29.000 190 21619.05 306.47 42642.04 99999.00 2023-07-09 13:40:30.000 190 21619.06 306.47 42641.99 47795.92 2023-07-09 13:40:31.000 190 21618.98 306.48 42642.02 88888.00 2023-07-09 13:40:32.000 190 21618.92 306.47 42642.06 88888.00 2023-07-09 13:40:33.000 190 21618.90 306.43 42642.04 88888.00 2023-07-09 13:40:34.000 190 21618.90 306.43 42642.02 88888.00 2023-07-09 13:40:35.000 190 21618.92 306.47 42642.08 47795.91 2023-07-09 13:40:36.000 190 21618.93 306.50 42642.14 88888.00 2023-07-09 13:40:37.000 190 21618.94 306.52 42642.18 88888.00 2023-07-09 13:40:38.000 190 21618.94 306.53 42642.17 88888.00 2023-07-09 13:40:39.000 190 21618.95 306.48 42642.16 88888.00 2023-07-09 13:40:40.000 190 21618.94 306.43 42642.18 99999.00 2023-07-09 13:40:41.000 190 21618.90 306.41 42642.21 99999.00 2023-07-09 13:40:42.000 190 21618.85 306.40 42642.21 99999.00 2023-07-09 13:40:43.000 190 21618.89 306.45 42642.20 99999.00 2023-07-09 13:40:44.000 190 21618.97 306.51 42642.18 99999.00 2023-07-09 13:40:45.000 190 21619.01 306.52 42642.14 99999.00 2023-07-09 13:40:46.000 190 21619.01 306.49 42642.10 99999.00 2023-07-09 13:40:47.000 190 21618.98 306.48 42642.10 99999.00 2023-07-09 13:40:48.000 190 21618.96 306.51 42642.14 99999.00 2023-07-09 13:40:49.000 190 21618.92 306.50 42642.22 99999.00 2023-07-09 13:40:50.000 190 21618.87 306.43 42642.27 47795.86 2023-07-09 13:40:51.000 190 21618.84 306.43 42642.27 88888.00 2023-07-09 13:40:52.000 190 21618.85 306.50 42642.24 88888.00 2023-07-09 13:40:53.000 190 21618.87 306.50 42642.19 88888.00 2023-07-09 13:40:54.000 190 21618.90 306.45 42642.17 88888.00 2023-07-09 13:40:55.000 190 21618.93 306.42 42642.20 99999.00 2023-07-09 13:40:56.000 190 21618.89 306.40 42642.22 99999.00 2023-07-09 13:40:57.000 190 21618.81 306.42 42642.21 99999.00 2023-07-09 13:40:58.000 190 21618.78 306.45 42642.23 99999.00 2023-07-09 13:40:59.000 190 21618.81 306.42 42642.29 99999.00 2023-07-09 13:41:00.000 190 21618.83 306.36 42642.32 99999.00 2023-07-09 13:41:01.000 190 21618.85 306.37 42642.31 99999.00 2023-07-09 13:41:02.000 190 21618.82 306.44 42642.31 99999.00 2023-07-09 13:41:03.000 190 21618.73 306.49 42642.34 99999.00 2023-07-09 13:41:04.000 190 21618.69 306.47 42642.37 99999.00 2023-07-09 13:41:05.000 190 21618.76 306.43 42642.40 47795.77 2023-07-09 13:41:06.000 190 21618.85 306.44 42642.41 88888.00 2023-07-09 13:41:07.000 190 21618.88 306.47 42642.39 88888.00 2023-07-09 13:41:08.000 190 21618.85 306.47 42642.37 88888.00 2023-07-09 13:41:09.000 190 21618.84 306.47 42642.37 88888.00 2023-07-09 13:41:10.000 190 21618.87 306.45 42642.34 99999.00 2023-07-09 13:41:11.000 190 21618.89 306.39 42642.27 99999.00 2023-07-09 13:41:12.000 190 21618.87 306.37 42642.31 99999.00 2023-07-09 13:41:13.000 190 21618.83 306.43 42642.43 99999.00 2023-07-09 13:41:14.000 190 21618.81 306.50 42642.46 99999.00 2023-07-09 13:41:15.000 190 21618.81 306.52 42642.41 99999.00 2023-07-09 13:41:16.000 190 21618.81 306.50 42642.38 99999.00 2023-07-09 13:41:17.000 190 21618.83 306.47 42642.39 99999.00 2023-07-09 13:41:18.000 190 21618.84 306.49 42642.40 99999.00 2023-07-09 13:41:19.000 190 21618.82 306.47 42642.40 99999.00 2023-07-09 13:41:20.000 190 21618.80 306.44 42642.41 99999.00 2023-07-09 13:41:21.000 190 21618.80 306.42 42642.41 99999.00 2023-07-09 13:41:22.000 190 21618.82 306.39 42642.37 99999.00 2023-07-09 13:41:23.000 190 21618.83 306.38 42642.33 99999.00 2023-07-09 13:41:24.000 190 21618.84 306.39 42642.35 99999.00 2023-07-09 13:41:25.000 190 21618.82 306.39 42642.41 47795.89 2023-07-09 13:41:26.000 190 21618.77 306.40 42642.50 88888.00 2023-07-09 13:41:27.000 190 21618.76 306.43 42642.55 88888.00 2023-07-09 13:41:28.000 190 21618.73 306.42 42642.52 88888.00 2023-07-09 13:41:29.000 190 21618.73 306.37 42642.44 88888.00 2023-07-09 13:41:30.000 190 21618.80 306.31 42642.38 99999.00 2023-07-09 13:41:31.000 190 21618.86 306.26 42642.38 99999.00 2023-07-09 13:41:32.000 190 21618.85 306.25 42642.41 99999.00 2023-07-09 13:41:33.000 190 21618.82 306.29 42642.47 99999.00 2023-07-09 13:41:34.000 190 21618.80 306.35 42642.54 99999.00 2023-07-09 13:41:35.000 190 21618.80 306.38 42642.54 47796.13 2023-07-09 13:41:36.000 190 21618.77 306.36 42642.50 88888.00 2023-07-09 13:41:37.000 190 21618.73 306.33 42642.50 88888.00 2023-07-09 13:41:38.000 190 21618.73 306.29 42642.52 88888.00 2023-07-09 13:41:39.000 190 21618.77 306.18 42642.54 88888.00 2023-07-09 13:41:40.000 190 21618.82 306.14 42642.52 99999.00 2023-07-09 13:41:41.000 190 21618.82 306.21 42642.47 99999.00 2023-07-09 13:41:42.000 190 21618.84 306.25 42642.43 99999.00 2023-07-09 13:41:43.000 190 21618.89 306.24 42642.46 99999.00 2023-07-09 13:41:44.000 190 21618.92 306.26 42642.53 99999.00 2023-07-09 13:41:45.000 190 21618.96 306.32 42642.52 47796.04 2023-07-09 13:41:46.000 190 21618.97 306.32 42642.43 88888.00 2023-07-09 13:41:47.000 190 21618.97 306.25 42642.39 88888.00 2023-07-09 13:41:48.000 190 21618.98 306.18 42642.40 88888.00 2023-07-09 13:41:49.000 190 21618.98 306.17 42642.43 88888.00 2023-07-09 13:41:50.000 190 21618.98 306.19 42642.47 47796.06 2023-07-09 13:41:51.000 190 21619.02 306.24 42642.52 88888.00 2023-07-09 13:41:52.000 190 21619.01 306.28 42642.53 88888.00 2023-07-09 13:41:53.000 190 21618.93 306.29 42642.53 88888.00 2023-07-09 13:41:54.000 190 21618.87 306.25 42642.53 88888.00 2023-07-09 13:41:55.000 190 21618.85 306.21 42642.52 47796.09 2023-07-09 13:41:56.000 190 21618.88 306.19 42642.50 88888.00 2023-07-09 13:41:57.000 190 21618.94 306.18 42642.50 88888.00 2023-07-09 13:41:58.000 190 21618.94 306.17 42642.54 88888.00 2023-07-09 13:41:59.000 190 21618.92 306.19 42642.60 88888.00 2023-07-09 13:42:00.000 190 21618.92 306.22 42642.64 47796.07 2023-07-09 13:42:01.000 190 21618.94 306.23 42642.61 88888.00 2023-07-09 13:42:02.000 190 21618.97 306.21 42642.56 88888.00 2023-07-09 13:42:03.000 190 21619.02 306.20 42642.51 88888.00 2023-07-09 13:42:04.000 190 21619.02 306.19 42642.49 88888.00 2023-07-09 13:42:05.000 190 21618.94 306.17 42642.52 47796.11 2023-07-09 13:42:06.000 190 21618.88 306.17 42642.55 88888.00 2023-07-09 13:42:07.000 190 21618.93 306.17 42642.55 88888.00 2023-07-09 13:42:08.000 190 21619.00 306.19 42642.51 88888.00 2023-07-09 13:42:09.000 190 21619.02 306.21 42642.49 88888.00 2023-07-09 13:42:10.000 190 21618.97 306.21 42642.54 99999.00 2023-07-09 13:42:11.000 190 21618.88 306.17 42642.57 99999.00 2023-07-09 13:42:12.000 190 21618.80 306.16 42642.57 99999.00 2023-07-09 13:42:13.000 190 21618.77 306.19 42642.59 99999.00 2023-07-09 13:42:14.000 190 21618.77 306.22 42642.63 99999.00 2023-07-09 13:42:15.000 190 21618.76 306.22 42642.65 99999.00 2023-07-09 13:42:16.000 190 21618.82 306.22 42642.65 99999.00 2023-07-09 13:42:17.000 190 21618.90 306.23 42642.63 99999.00 2023-07-09 13:42:18.000 190 21618.86 306.24 42642.64 99999.00 2023-07-09 13:42:19.000 190 21618.71 306.22 42642.69 99999.00 2023-07-09 13:42:20.000 190 21618.59 306.17 42642.66 47796.13 2023-07-09 13:42:21.000 190 21618.59 306.17 42642.60 88888.00 2023-07-09 13:42:22.000 190 21618.62 306.23 42642.61 88888.00 2023-07-09 13:42:23.000 190 21618.64 306.29 42642.65 88888.00 2023-07-09 13:42:24.000 190 21618.68 306.29 42642.63 88888.00 2023-07-09 13:42:25.000 190 21618.71 306.24 42642.59 47796.15 2023-07-09 13:42:26.000 190 21618.69 306.23 42642.60 88888.00 2023-07-09 13:42:27.000 190 21618.67 306.24 42642.64 88888.00 2023-07-09 13:42:28.000 190 21618.69 306.21 42642.64 88888.00 2023-07-09 13:42:29.000 190 21618.71 306.17 42642.66 88888.00 2023-07-09 13:42:30.000 190 21618.68 306.16 42642.73 47796.03 2023-07-09 13:42:31.000 190 21618.62 306.17 42642.75 88888.00 2023-07-09 13:42:32.000 190 21618.64 306.20 42642.67 88888.00 2023-07-09 13:42:33.000 190 21618.71 306.24 42642.61 88888.00 2023-07-09 13:42:34.000 190 21618.77 306.18 42642.60 88888.00 2023-07-09 13:42:35.000 190 21618.79 306.08 42642.64 47796.13 2023-07-09 13:42:36.000 190 21618.74 306.04 42642.73 88888.00 2023-07-09 13:42:37.000 190 21618.67 306.05 42642.83 88888.00 2023-07-09 13:42:38.000 190 21618.66 306.04 42642.84 88888.00 2023-07-09 13:42:39.000 190 21618.69 306.03 42642.82 88888.00 2023-07-09 13:42:40.000 190 21618.73 306.06 42642.81 47796.26 2023-07-09 13:42:41.000 190 21618.81 306.08 42642.80 88888.00 2023-07-09 13:42:42.000 190 21618.89 306.05 42642.77 88888.00 2023-07-09 13:42:43.000 190 21618.85 306.08 42642.77 88888.00 2023-07-09 13:42:44.000 190 21618.76 306.14 42642.80 88888.00 2023-07-09 13:42:45.000 190 21618.68 306.11 42642.79 99999.00 2023-07-09 13:42:46.000 190 21618.68 306.00 42642.77 99999.00 2023-07-09 13:42:47.000 190 21618.71 305.92 42642.80 99999.00 2023-07-09 13:42:48.000 190 21618.72 305.91 42642.82 99999.00 2023-07-09 13:42:49.000 190 21618.76 305.98 42642.85 99999.00 2023-07-09 13:42:50.000 190 21618.78 306.04 42642.89 99999.00 2023-07-09 13:42:51.000 190 21618.73 306.05 42642.96 99999.00 2023-07-09 13:42:52.000 190 21618.67 306.06 42642.97 99999.00 2023-07-09 13:42:53.000 190 21618.66 306.09 42642.91 99999.00 2023-07-09 13:42:54.000 190 21618.69 306.12 42642.88 99999.00 2023-07-09 13:42:55.000 190 21618.70 306.12 42642.87 99999.00 2023-07-09 13:42:56.000 190 21618.72 306.11 42642.90 99999.00 2023-07-09 13:42:57.000 190 21618.75 306.11 42642.95 99999.00 2023-07-09 13:42:58.000 190 21618.75 306.11 42642.96 99999.00 2023-07-09 13:42:59.000 190 21618.72 306.13 42642.94 99999.00 2023-07-09 13:43:00.000 190 21618.71 306.17 42642.92 99999.00 2023-07-09 13:43:01.000 190 21618.73 306.17 42642.88 99999.00 2023-07-09 13:43:02.000 190 21618.74 306.14 42642.85 99999.00 2023-07-09 13:43:03.000 190 21618.70 306.11 42642.85 99999.00 2023-07-09 13:43:04.000 190 21618.69 306.06 42642.81 99999.00 2023-07-09 13:43:05.000 190 21618.70 306.05 42642.82 99999.00 2023-07-09 13:43:06.000 190 21618.69 306.12 42642.91 99999.00 2023-07-09 13:43:07.000 190 21618.66 306.19 42642.91 99999.00 2023-07-09 13:43:08.000 190 21618.67 306.20 42642.83 99999.00 2023-07-09 13:43:09.000 190 21618.71 306.13 42642.79 99999.00 2023-07-09 13:43:10.000 190 21618.72 306.06 42642.85 99999.00 2023-07-09 13:43:11.000 190 21618.69 306.09 42642.98 99999.00 2023-07-09 13:43:12.000 190 21618.65 306.14 42643.01 99999.00 2023-07-09 13:43:13.000 190 21618.64 306.14 42642.93 99999.00 2023-07-09 13:43:14.000 190 21618.68 306.16 42642.93 99999.00 2023-07-09 13:43:15.000 190 21618.68 306.17 42643.02 99999.00 2023-07-09 13:43:16.000 190 21618.65 306.11 42643.04 99999.00 2023-07-09 13:43:17.000 190 21618.66 306.04 42642.96 99999.00 2023-07-09 13:43:18.000 190 21618.66 306.05 42642.91 99999.00 2023-07-09 13:43:19.000 190 21618.57 306.16 42642.99 99999.00 2023-07-09 13:43:20.000 190 21618.46 306.26 42643.06 99999.00 2023-07-09 13:43:21.000 190 21618.43 306.32 42643.04 99999.00 2023-07-09 13:43:22.000 190 21618.49 306.35 42643.01 99999.00 2023-07-09 13:43:23.000 190 21618.57 306.33 42643.04 99999.00 2023-07-09 13:43:24.000 190 21618.61 306.30 42643.05 99999.00 2023-07-09 13:43:25.000 190 21618.61 306.32 42643.02 47796.36 2023-07-09 13:43:26.000 190 21618.57 306.33 42643.03 88888.00 2023-07-09 13:43:27.000 190 21618.55 306.32 42643.05 88888.00 2023-07-09 13:43:28.000 190 21618.50 306.33 42643.04 88888.00 2023-07-09 13:43:29.000 190 21618.40 306.35 42643.01 88888.00 2023-07-09 13:43:30.000 190 21618.32 306.36 42643.00 99999.00 2023-07-09 13:43:31.000 190 21618.31 306.35 42643.04 99999.00 2023-07-09 13:43:32.000 190 21618.32 306.31 42643.06 99999.00 2023-07-09 13:43:33.000 190 21618.30 306.32 42643.07 99999.00 2023-07-09 13:43:34.000 190 21618.28 306.37 42643.11 99999.00 2023-07-09 13:43:35.000 190 21618.26 306.42 42643.18 99999.00 2023-07-09 13:43:36.000 190 21618.24 306.46 42643.24 99999.00 2023-07-09 13:43:37.000 190 21618.22 306.44 42643.25 99999.00 2023-07-09 13:43:38.000 190 21618.19 306.41 42643.24 99999.00 2023-07-09 13:43:39.000 190 21618.23 306.41 42643.24 99999.00 2023-07-09 13:43:40.000 190 21618.28 306.42 42643.23 47796.47 2023-07-09 13:43:41.000 190 21618.27 306.41 42643.26 88888.00 2023-07-09 13:43:42.000 190 21618.22 306.37 42643.31 88888.00 2023-07-09 13:43:43.000 190 21618.15 306.32 42643.34 88888.00 2023-07-09 13:43:44.000 190 21618.12 306.29 42643.33 88888.00 2023-07-09 13:43:45.000 190 21618.13 306.33 42643.31 47796.36 2023-07-09 13:43:46.000 190 21618.16 306.43 42643.33 88888.00 2023-07-09 13:43:47.000 190 21618.19 306.50 42643.34 88888.00 2023-07-09 13:43:48.000 190 21618.20 306.46 42643.34 88888.00 2023-07-09 13:43:49.000 190 21618.16 306.41 42643.34 88888.00 2023-07-09 13:43:50.000 190 21618.10 306.39 42643.32 47796.43 2023-07-09 13:43:51.000 190 21618.05 306.39 42643.33 88888.00 2023-07-09 13:43:52.000 190 21618.02 306.42 42643.39 88888.00 2023-07-09 13:43:53.000 190 21618.01 306.42 42643.47 88888.00 2023-07-09 13:43:54.000 190 21618.00 306.42 42643.51 88888.00 2023-07-09 13:43:55.000 190 21617.97 306.40 42643.46 99999.00 2023-07-09 13:43:56.000 190 21617.96 306.37 42643.40 99999.00 2023-07-09 13:43:57.000 190 21617.98 306.36 42643.39 99999.00 2023-07-09 13:43:58.000 190 21618.00 306.40 42643.46 99999.00 2023-07-09 13:43:59.000 190 21617.99 306.43 42643.50 99999.00 2023-07-09 13:44:00.000 190 21617.99 306.41 42643.46 47796.51 2023-07-09 13:44:01.000 190 21617.98 306.42 42643.43 88888.00 2023-07-09 13:44:02.000 190 21617.97 306.41 42643.41 88888.00 2023-07-09 13:44:03.000 190 21618.00 306.40 42643.37 88888.00 2023-07-09 13:44:04.000 190 21618.02 306.45 42643.38 88888.00 2023-07-09 13:44:05.000 190 21617.98 306.50 42643.46 47796.53 2023-07-09 13:44:06.000 190 21617.90 306.51 42643.53 88888.00 2023-07-09 13:44:07.000 190 21617.84 306.52 42643.56 88888.00 2023-07-09 13:44:08.000 190 21617.85 306.56 42643.51 88888.00 2023-07-09 13:44:09.000 190 21617.88 306.57 42643.45 88888.00 2023-07-09 13:44:10.000 190 21617.85 306.57 42643.46 99999.00 2023-07-09 13:44:11.000 190 21617.83 306.56 42643.53 99999.00 2023-07-09 13:44:12.000 190 21617.83 306.57 42643.62 99999.00 2023-07-09 13:44:13.000 190 21617.85 306.56 42643.62 99999.00 2023-07-09 13:44:14.000 190 21617.92 306.52 42643.57 99999.00 2023-07-09 13:44:15.000 190 21617.95 306.50 42643.59 47796.48 2023-07-09 13:44:16.000 190 21617.82 306.51 42643.67 88888.00 2023-07-09 13:44:17.000 190 21617.66 306.56 42643.74 88888.00 2023-07-09 13:44:18.000 190 21617.61 306.61 42643.78 88888.00 2023-07-09 13:44:19.000 190 21617.64 306.64 42643.78 88888.00 2023-07-09 13:44:20.000 190 21617.68 306.64 42643.76 99999.00 2023-07-09 13:44:21.000 190 21617.71 306.63 42643.72 99999.00 2023-07-09 13:44:22.000 190 21617.72 306.62 42643.68 99999.00 2023-07-09 13:44:23.000 190 21617.71 306.66 42643.65 99999.00 2023-07-09 13:44:24.000 190 21617.66 306.69 42643.68 99999.00 2023-07-09 13:44:25.000 190 21617.65 306.67 42643.73 47796.67 2023-07-09 13:44:26.000 190 21617.69 306.65 42643.76 88888.00 2023-07-09 13:44:27.000 190 21617.72 306.63 42643.71 88888.00 2023-07-09 13:44:28.000 190 21617.68 306.60 42643.65 88888.00 2023-07-09 13:44:29.000 190 21617.63 306.57 42643.64 88888.00 2023-07-09 13:44:30.000 190 21617.65 306.57 42643.68 47796.56 2023-07-09 13:44:31.000 190 21617.70 306.56 42643.70 88888.00 2023-07-09 13:44:32.000 190 21617.73 306.56 42643.73 88888.00 2023-07-09 13:44:33.000 190 21617.73 306.59 42643.75 88888.00 2023-07-09 13:44:34.000 190 21617.69 306.59 42643.73 88888.00 2023-07-09 13:44:35.000 190 21617.64 306.55 42643.66 99999.00 2023-07-09 13:44:36.000 190 21617.61 306.56 42643.57 99999.00 2023-07-09 13:44:37.000 190 21617.62 306.61 42643.56 99999.00 2023-07-09 13:44:38.000 190 21617.66 306.63 42643.61 99999.00 2023-07-09 13:44:39.000 190 21617.69 306.66 42643.68 99999.00 2023-07-09 13:44:40.000 190 21617.71 306.66 42643.72 99999.00 2023-07-09 13:44:41.000 190 21617.75 306.63 42643.71 99999.00 2023-07-09 13:44:42.000 190 21617.73 306.56 42643.71 99999.00 2023-07-09 13:44:43.000 190 21617.63 306.54 42643.69 99999.00 2023-07-09 13:44:44.000 190 21617.54 306.56 42643.67 99999.00 2023-07-09 13:44:45.000 190 21617.51 306.61 42643.73 47796.63 2023-07-09 13:44:46.000 190 21617.47 306.66 42643.79 88888.00 2023-07-09 13:44:47.000 190 21617.44 306.67 42643.73 88888.00 2023-07-09 13:44:48.000 190 21617.44 306.59 42643.67 88888.00 2023-07-09 13:44:49.000 190 21617.39 306.53 42643.69 88888.00 2023-07-09 13:44:50.000 190 21617.31 306.57 42643.73 99999.00 2023-07-09 13:44:51.000 190 21617.28 306.65 42643.73 99999.00 2023-07-09 13:44:52.000 190 21617.31 306.69 42643.73 99999.00 2023-07-09 13:44:53.000 190 21617.35 306.68 42643.79 99999.00 2023-07-09 13:44:54.000 190 21617.34 306.68 42643.89 99999.00 2023-07-09 13:44:55.000 190 21617.28 306.67 42643.94 99999.00 2023-07-09 13:44:56.000 190 21617.25 306.61 42643.88 99999.00 2023-07-09 13:44:57.000 190 21617.30 306.57 42643.85 99999.00 2023-07-09 13:44:58.000 190 21617.40 306.57 42643.87 99999.00 2023-07-09 13:44:59.000 190 21617.44 306.55 42643.86 99999.00 2023-07-09 13:45:00.000 190 21617.42 306.55 42643.88 99999.00 2023-07-09 13:45:01.000 190 21617.42 306.62 42643.99 99999.00 2023-07-09 13:45:02.000 190 21617.47 306.65 42644.05 99999.00 2023-07-09 13:45:03.000 190 21617.53 306.61 42643.95 99999.00 2023-07-09 13:45:04.000 190 21617.53 306.56 42643.86 99999.00 2023-07-09 13:45:05.000 190 21617.48 306.54 42643.87 99999.00 2023-07-09 13:45:06.000 190 21617.43 306.56 42643.93 99999.00 2023-07-09 13:45:07.000 190 21617.42 306.58 42643.99 99999.00 2023-07-09 13:45:08.000 190 21617.47 306.64 42644.04 99999.00 2023-07-09 13:45:09.000 190 21617.53 306.66 42644.02 99999.00 2023-07-09 13:45:10.000 190 21617.59 306.56 42643.95 47796.75 2023-07-09 13:45:11.000 190 21617.66 306.47 42643.94 88888.00 2023-07-09 13:45:12.000 190 21617.68 306.45 42643.96 88888.00 2023-07-09 13:45:13.000 190 21617.63 306.46 42643.95 88888.00 2023-07-09 13:45:14.000 190 21617.62 306.47 42643.96 88888.00 2023-07-09 13:45:15.000 190 21617.66 306.47 42643.98 47796.81 2023-07-09 13:45:16.000 190 21617.69 306.49 42643.97 88888.00 2023-07-09 13:45:17.000 190 21617.71 306.49 42643.97 88888.00 2023-07-09 13:45:18.000 190 21617.79 306.50 42643.95 88888.00 2023-07-09 13:45:19.000 190 21617.90 306.53 42643.94 88888.00 2023-07-09 13:45:20.000 190 21617.92 306.55 42643.98 99999.00 2023-07-09 13:45:21.000 190 21617.91 306.52 42644.01 99999.00 2023-07-09 13:45:22.000 190 21617.94 306.47 42643.98 99999.00 2023-07-09 13:45:23.000 190 21617.97 306.43 42643.94 99999.00 2023-07-09 13:45:24.000 190 21617.99 306.41 42643.91 99999.00 2023-07-09 13:45:25.000 190 21618.00 306.42 42643.89 99999.00 2023-07-09 13:45:26.000 190 21618.00 306.43 42643.89 99999.00 2023-07-09 13:45:27.000 190 21618.03 306.43 42643.86 99999.00 2023-07-09 13:45:28.000 190 21618.05 306.43 42643.80 99999.00 2023-07-09 13:45:29.000 190 21618.02 306.46 42643.74 99999.00 2023-07-09 13:45:30.000 190 21617.93 306.47 42643.71 99999.00 2023-07-09 13:45:31.000 190 21617.86 306.45 42643.74 99999.00 2023-07-09 13:45:32.000 190 21617.88 306.43 42643.82 99999.00 2023-07-09 13:45:33.000 190 21617.96 306.44 42643.89 99999.00 2023-07-09 13:45:34.000 190 21617.97 306.50 42643.94 99999.00 2023-07-09 13:45:35.000 190 21617.93 306.55 42644.00 47796.85 2023-07-09 13:45:36.000 190 21617.90 306.52 42644.04 88888.00 2023-07-09 13:45:37.000 190 21617.90 306.42 42644.01 88888.00 2023-07-09 13:45:38.000 190 21617.93 306.34 42643.93 88888.00 2023-07-09 13:45:39.000 190 21617.98 306.35 42643.82 88888.00 2023-07-09 13:45:40.000 190 21618.01 306.41 42643.76 47796.75 2023-07-09 13:45:41.000 190 21617.99 306.46 42643.77 88888.00 2023-07-09 13:45:42.000 190 21617.97 306.47 42643.82 88888.00 2023-07-09 13:45:43.000 190 21617.96 306.39 42643.86 88888.00 2023-07-09 13:45:44.000 190 21617.91 306.32 42643.91 88888.00 2023-07-09 13:45:45.000 190 21617.85 306.34 42643.94 47796.83 2023-07-09 13:45:46.000 190 21617.85 306.38 42643.88 88888.00 2023-07-09 13:45:47.000 190 21617.90 306.39 42643.84 88888.00 2023-07-09 13:45:48.000 190 21617.93 306.42 42643.85 88888.00 2023-07-09 13:45:49.000 190 21617.90 306.46 42643.89 88888.00 2023-07-09 13:45:50.000 190 21617.91 306.49 42643.91 47796.81 2023-07-09 13:45:51.000 190 21617.95 306.49 42643.91 88888.00 2023-07-09 13:45:52.000 190 21617.96 306.51 42643.90 88888.00 2023-07-09 13:45:53.000 190 21617.95 306.52 42643.87 88888.00 2023-07-09 13:45:54.000 190 21617.97 306.51 42643.84 88888.00 2023-07-09 13:45:55.000 190 21617.99 306.52 42643.83 47796.94 2023-07-09 13:45:56.000 190 21617.97 306.49 42643.87 88888.00 2023-07-09 13:45:57.000 190 21617.87 306.47 42643.94 88888.00 2023-07-09 13:45:58.000 190 21617.80 306.52 42643.99 88888.00 2023-07-09 13:45:59.000 190 21617.80 306.58 42643.97 88888.00 2023-07-09 13:46:00.000 190 21617.81 306.63 42643.98 47796.84 2023-07-09 13:46:01.000 190 21617.81 306.66 42644.05 88888.00 2023-07-09 13:46:02.000 190 21617.80 306.64 42644.05 88888.00 2023-07-09 13:46:03.000 190 21617.76 306.62 42644.01 88888.00 2023-07-09 13:46:04.000 190 21617.73 306.62 42644.00 88888.00 2023-07-09 13:46:05.000 190 21617.77 306.61 42644.01 47796.84 2023-07-09 13:46:06.000 190 21617.86 306.61 42644.00 88888.00 2023-07-09 13:46:07.000 190 21617.89 306.64 42644.00 88888.00 2023-07-09 13:46:08.000 190 21617.89 306.64 42643.98 88888.00 2023-07-09 13:46:09.000 190 21617.91 306.61 42643.96 88888.00 2023-07-09 13:46:10.000 190 21617.94 306.58 42644.00 99999.00 2023-07-09 13:46:11.000 190 21617.95 306.55 42644.02 99999.00 2023-07-09 13:46:12.000 190 21617.95 306.50 42643.98 99999.00 2023-07-09 13:46:13.000 190 21617.93 306.49 42643.95 99999.00 2023-07-09 13:46:14.000 190 21617.93 306.51 42644.00 99999.00 2023-07-09 13:46:15.000 190 21617.91 306.51 42644.12 99999.00 2023-07-09 13:46:16.000 190 21617.85 306.49 42644.20 99999.00 2023-07-09 13:46:17.000 190 21617.78 306.47 42644.21 99999.00 2023-07-09 13:46:18.000 190 21617.78 306.41 42644.12 99999.00 2023-07-09 13:46:19.000 190 21617.85 306.37 42644.02 99999.00 2023-07-09 13:46:20.000 190 21617.88 306.42 42644.02 99999.00 2023-07-09 13:46:21.000 190 21617.82 306.48 42644.09 99999.00 2023-07-09 13:46:22.000 190 21617.78 306.49 42644.14 99999.00 2023-07-09 13:46:23.000 190 21617.83 306.46 42644.18 99999.00 2023-07-09 13:46:24.000 190 21617.87 306.41 42644.21 99999.00 2023-07-09 13:46:25.000 190 21617.90 306.36 42644.20 47797.00 2023-07-09 13:46:26.000 190 21617.95 306.32 42644.13 88888.00 2023-07-09 13:46:27.000 190 21618.00 306.31 42644.06 88888.00 2023-07-09 13:46:28.000 190 21617.97 306.32 42644.06 88888.00 2023-07-09 13:46:29.000 190 21617.91 306.33 42644.14 88888.00 2023-07-09 13:46:30.000 190 21617.87 306.36 42644.21 47796.90 2023-07-09 13:46:31.000 190 21617.86 306.40 42644.22 88888.00 2023-07-09 13:46:32.000 190 21617.86 306.41 42644.15 88888.00 2023-07-09 13:46:33.000 190 21617.84 306.40 42644.07 88888.00 2023-07-09 13:46:34.000 190 21617.79 306.41 42644.06 88888.00 2023-07-09 13:46:35.000 190 21617.75 306.42 42644.12 99999.00 2023-07-09 13:46:36.000 190 21617.74 306.40 42644.16 99999.00 2023-07-09 13:46:37.000 190 21617.77 306.35 42644.11 99999.00 2023-07-09 13:46:38.000 190 21617.82 306.30 42644.00 99999.00 2023-07-09 13:46:39.000 190 21617.87 306.28 42643.98 99999.00 2023-07-09 13:46:40.000 190 21617.89 306.29 42644.06 99999.00 2023-07-09 13:46:41.000 190 21617.87 306.36 42644.15 99999.00 2023-07-09 13:46:42.000 190 21617.87 306.47 42644.13 99999.00 2023-07-09 13:46:43.000 190 21617.92 306.47 42644.05 99999.00 2023-07-09 13:46:44.000 190 21617.94 306.40 42644.02 99999.00 2023-07-09 13:46:45.000 190 21617.94 306.36 42644.05 47796.97 2023-07-09 13:46:46.000 190 21617.97 306.33 42644.04 88888.00 2023-07-09 13:46:47.000 190 21618.01 306.28 42643.97 88888.00 2023-07-09 13:46:48.000 190 21618.02 306.27 42643.99 88888.00 2023-07-09 13:46:49.000 190 21618.02 306.31 42644.09 88888.00 2023-07-09 13:46:50.000 190 21618.08 306.33 42644.11 47796.93 2023-07-09 13:46:51.000 190 21618.16 306.31 42644.00 88888.00 2023-07-09 13:46:52.000 190 21618.16 306.24 42643.91 88888.00 2023-07-09 13:46:53.000 190 21618.08 306.21 42643.96 88888.00 2023-07-09 13:46:54.000 190 21618.03 306.25 42644.05 88888.00 2023-07-09 13:46:55.000 190 21618.02 306.28 42644.04 47797.00 2023-07-09 13:46:56.000 190 21618.05 306.31 42643.98 88888.00 2023-07-09 13:46:57.000 190 21618.06 306.35 42644.00 88888.00 2023-07-09 13:46:58.000 190 21618.03 306.35 42644.08 88888.00 2023-07-09 13:46:59.000 190 21618.03 306.34 42644.12 88888.00 2023-07-09 13:47:00.000 190 21618.08 306.33 42644.07 47796.90 2023-07-09 13:47:01.000 190 21618.13 306.30 42643.95 88888.00 2023-07-09 13:47:02.000 190 21618.12 306.26 42643.88 88888.00 2023-07-09 13:47:03.000 190 21618.07 306.25 42643.88 88888.00 2023-07-09 13:47:04.000 190 21618.05 306.23 42643.89 88888.00 2023-07-09 13:47:05.000 190 21618.06 306.24 42643.91 47796.87 2023-07-09 13:47:06.000 190 21618.07 306.25 42643.98 88888.00 2023-07-09 13:47:07.000 190 21618.02 306.24 42644.03 88888.00 2023-07-09 13:47:08.000 190 21617.94 306.20 42644.02 88888.00 2023-07-09 13:47:09.000 190 21617.90 306.17 42643.98 88888.00 2023-07-09 13:47:10.000 190 21617.89 306.17 42643.96 47796.84 2023-07-09 13:47:11.000 190 21617.88 306.18 42643.93 88888.00 2023-07-09 13:47:12.000 190 21617.86 306.18 42643.91 88888.00 2023-07-09 13:47:13.000 190 21617.84 306.20 42643.99 88888.00 2023-07-09 13:47:14.000 190 21617.88 306.22 42644.04 88888.00 2023-07-09 13:47:15.000 190 21617.97 306.23 42643.98 99999.00 2023-07-09 13:47:16.000 190 21618.00 306.22 42643.92 99999.00 2023-07-09 13:47:17.000 190 21617.88 306.19 42643.96 99999.00 2023-07-09 13:47:18.000 190 21617.74 306.21 42644.02 99999.00 2023-07-09 13:47:19.000 190 21617.75 306.24 42643.98 99999.00 2023-07-09 13:47:20.000 190 21617.83 306.24 42643.91 99999.00 2023-07-09 13:47:21.000 190 21617.83 306.21 42643.91 99999.00 2023-07-09 13:47:22.000 190 21617.77 306.23 42643.98 99999.00 2023-07-09 13:47:23.000 190 21617.75 306.27 42644.03 99999.00 2023-07-09 13:47:24.000 190 21617.80 306.26 42644.02 99999.00 2023-07-09 13:47:25.000 190 21617.88 306.21 42643.96 47796.78 2023-07-09 13:47:26.000 190 21617.88 306.18 42643.96 88888.00 2023-07-09 13:47:27.000 190 21617.81 306.17 42644.00 88888.00 2023-07-09 13:47:28.000 190 21617.79 306.16 42644.02 88888.00 2023-07-09 13:47:29.000 190 21617.88 306.13 42644.00 88888.00 2023-07-09 13:47:30.000 190 21618.00 306.10 42643.97 99999.00 2023-07-09 13:47:31.000 190 21618.11 306.13 42643.97 99999.00 2023-07-09 13:47:32.000 190 21618.17 306.15 42643.95 99999.00 2023-07-09 13:47:33.000 190 21618.19 306.15 42643.94 99999.00 2023-07-09 13:47:34.000 190 21618.18 306.16 42643.98 99999.00 2023-07-09 13:47:35.000 190 21618.17 306.15 42644.02 99999.00 2023-07-09 13:47:36.000 190 21618.19 306.13 42644.00 99999.00 2023-07-09 13:47:37.000 190 21618.26 306.13 42643.98 99999.00 2023-07-09 13:47:38.000 190 21618.36 306.13 42643.98 99999.00 2023-07-09 13:47:39.000 190 21618.42 306.06 42643.93 99999.00 2023-07-09 13:47:40.000 190 21618.45 306.01 42643.86 99999.00 2023-07-09 13:47:41.000 190 21618.50 306.04 42643.88 99999.00 2023-07-09 13:47:42.000 190 21618.51 306.11 42643.91 99999.00 2023-07-09 13:47:43.000 190 21618.49 306.14 42643.94 99999.00 2023-07-09 13:47:44.000 190 21618.48 306.13 42643.95 99999.00 2023-07-09 13:47:45.000 190 21618.44 306.13 42643.96 47796.96 2023-07-09 13:47:46.000 190 21618.38 306.18 42643.97 88888.00 2023-07-09 13:47:47.000 190 21618.36 306.23 42643.95 88888.00 2023-07-09 13:47:48.000 190 21618.37 306.21 42643.91 88888.00 2023-07-09 13:47:49.000 190 21618.34 306.16 42643.87 88888.00 2023-07-09 13:47:50.000 190 21618.23 306.15 42643.88 47796.96 2023-07-09 13:47:51.000 190 21618.10 306.16 42643.93 88888.00 2023-07-09 13:47:52.000 190 21618.04 306.15 42643.99 88888.00 2023-07-09 13:47:53.000 190 21618.02 306.16 42644.05 88888.00 2023-07-09 13:47:54.000 190 21618.02 306.16 42644.09 88888.00 2023-07-09 13:47:55.000 190 21618.02 306.16 42644.07 47796.89 2023-07-09 13:47:56.000 190 21617.99 306.16 42644.00 88888.00 2023-07-09 13:47:57.000 190 21617.92 306.12 42643.94 88888.00 2023-07-09 13:47:58.000 190 21617.86 306.07 42643.93 88888.00 2023-07-09 13:47:59.000 190 21617.84 306.08 42643.91 88888.00 2023-07-09 13:48:00.000 190 21617.90 306.09 42643.86 47796.91 2023-07-09 13:48:01.000 190 21617.99 306.07 42643.82 88888.00 2023-07-09 13:48:02.000 190 21618.00 306.06 42643.83 88888.00 2023-07-09 13:48:03.000 190 21617.98 306.05 42643.89 88888.00 2023-07-09 13:48:04.000 190 21618.01 306.02 42643.89 88888.00 2023-07-09 13:48:05.000 190 21618.06 306.00 42643.87 47796.87 2023-07-09 13:48:06.000 190 21618.12 306.02 42643.86 88888.00 2023-07-09 13:48:07.000 190 21618.20 306.02 42643.86 88888.00 2023-07-09 13:48:08.000 190 21618.23 306.03 42643.86 88888.00 2023-07-09 13:48:09.000 190 21618.21 305.99 42643.84 88888.00 2023-07-09 13:48:10.000 190 21618.19 305.92 42643.84 47796.99 2023-07-09 13:48:11.000 190 21618.18 305.91 42643.93 88888.00 2023-07-09 13:48:12.000 190 21618.17 305.96 42644.02 88888.00 2023-07-09 13:48:13.000 190 21618.16 305.99 42644.02 88888.00 2023-07-09 13:48:14.000 190 21618.14 305.97 42643.96 88888.00 2023-07-09 13:48:15.000 190 21618.11 305.92 42643.87 47797.01 2023-07-09 13:48:16.000 190 21618.11 305.88 42643.81 88888.00 2023-07-09 13:48:17.000 190 21618.19 305.89 42643.79 88888.00 2023-07-09 13:48:18.000 190 21618.28 305.89 42643.74 88888.00 2023-07-09 13:48:19.000 190 21618.29 305.91 42643.72 88888.00 2023-07-09 13:48:20.000 190 21618.30 305.96 42643.80 99999.00 2023-07-09 13:48:21.000 190 21618.34 305.98 42643.87 99999.00 2023-07-09 13:48:22.000 190 21618.37 305.97 42643.86 99999.00 2023-07-09 13:48:23.000 190 21618.35 305.90 42643.82 99999.00 2023-07-09 13:48:24.000 190 21618.31 305.82 42643.82 99999.00 2023-07-09 13:48:25.000 190 21618.31 305.80 42643.79 47796.97 2023-07-09 13:48:26.000 190 21618.33 305.80 42643.73 88888.00 2023-07-09 13:48:27.000 190 21618.38 305.77 42643.73 88888.00 2023-07-09 13:48:28.000 190 21618.45 305.78 42643.80 88888.00 2023-07-09 13:48:29.000 190 21618.49 305.84 42643.89 88888.00 2023-07-09 13:48:30.000 190 21618.43 305.91 42643.94 99999.00 2023-07-09 13:48:31.000 190 21618.34 305.94 42643.96 99999.00 2023-07-09 13:48:32.000 190 21618.29 305.95 42643.95 99999.00 2023-07-09 13:48:33.000 190 21618.28 305.92 42643.94 99999.00 2023-07-09 13:48:34.000 190 21618.26 305.85 42643.93 99999.00 2023-07-09 13:48:35.000 190 21618.25 305.80 42643.96 47797.04 2023-07-09 13:48:36.000 190 21618.24 305.82 42643.99 88888.00 2023-07-09 13:48:37.000 190 21618.22 305.85 42643.94 88888.00 2023-07-09 13:48:38.000 190 21618.23 305.84 42643.82 88888.00 2023-07-09 13:48:39.000 190 21618.28 305.82 42643.73 88888.00 2023-07-09 13:48:40.000 190 21618.27 305.85 42643.76 47796.87 2023-07-09 13:48:41.000 190 21618.19 305.89 42643.86 88888.00 2023-07-09 13:48:42.000 190 21618.15 305.90 42643.91 88888.00 2023-07-09 13:48:43.000 190 21618.17 305.88 42643.87 88888.00 2023-07-09 13:48:44.000 190 21618.19 305.84 42643.77 88888.00 2023-07-09 13:48:45.000 190 21618.20 305.83 42643.72 99999.00 2023-07-09 13:48:46.000 190 21618.21 305.88 42643.72 99999.00 2023-07-09 13:48:47.000 190 21618.21 305.93 42643.73 99999.00 2023-07-09 13:48:48.000 190 21618.19 305.93 42643.79 99999.00 2023-07-09 13:48:49.000 190 21618.17 305.89 42643.84 99999.00 2023-07-09 13:48:50.000 190 21618.18 305.87 42643.88 47796.92 2023-07-09 13:48:51.000 190 21618.19 305.90 42643.94 88888.00 2023-07-09 13:48:52.000 190 21618.21 305.96 42643.99 88888.00 2023-07-09 13:48:53.000 190 21618.23 305.95 42643.95 88888.00 2023-07-09 13:48:54.000 190 21618.21 305.84 42643.91 88888.00 2023-07-09 13:48:55.000 190 21618.16 305.75 42643.91 99999.00 2023-07-09 13:48:56.000 190 21618.16 305.73 42643.93 99999.00 2023-07-09 13:48:57.000 190 21618.15 305.71 42643.94 99999.00 2023-07-09 13:48:58.000 190 21618.10 305.74 42643.95 99999.00 2023-07-09 13:48:59.000 190 21618.13 305.76 42643.94 99999.00 2023-07-09 13:49:00.000 190 21618.18 305.71 42643.91 47796.87 2023-07-09 13:49:01.000 190 21618.19 305.65 42643.92 88888.00 2023-07-09 13:49:02.000 190 21618.19 305.63 42643.94 88888.00 2023-07-09 13:49:03.000 190 21618.22 305.63 42643.93 88888.00 2023-07-09 13:49:04.000 190 21618.31 305.64 42643.89 88888.00 2023-07-09 13:49:05.000 190 21618.35 305.64 42643.88 47796.87 2023-07-09 13:49:06.000 190 21618.29 305.67 42643.94 88888.00 2023-07-09 13:49:07.000 190 21618.23 305.68 42644.00 88888.00 2023-07-09 13:49:08.000 190 21618.21 305.64 42643.98 88888.00 2023-07-09 13:49:09.000 190 21618.21 305.58 42643.94 88888.00 2023-07-09 13:49:10.000 190 21618.25 305.56 42643.93 99999.00 2023-07-09 13:49:11.000 190 21618.31 305.63 42643.94 99999.00 2023-07-09 13:49:12.000 190 21618.36 305.73 42643.95 99999.00 2023-07-09 13:49:13.000 190 21618.42 305.73 42643.93 99999.00 2023-07-09 13:49:14.000 190 21618.44 305.64 42643.90 99999.00 2023-07-09 13:49:15.000 190 21618.45 305.56 42643.89 47797.05 2023-07-09 13:49:16.000 190 21618.50 305.54 42643.88 88888.00 2023-07-09 13:49:17.000 190 21618.53 305.53 42643.88 88888.00 2023-07-09 13:49:18.000 190 21618.51 305.53 42643.89 88888.00 2023-07-09 13:49:19.000 190 21618.49 305.56 42643.88 88888.00 2023-07-09 13:49:20.000 190 21618.51 305.59 42643.86 47797.04 2023-07-09 13:49:21.000 190 21618.56 305.59 42643.84 88888.00 2023-07-09 13:49:22.000 190 21618.60 305.55 42643.82 88888.00 2023-07-09 13:49:23.000 190 21618.60 305.52 42643.83 88888.00 2023-07-09 13:49:24.000 190 21618.61 305.51 42643.87 88888.00 2023-07-09 13:49:25.000 190 21618.61 305.52 42643.86 47797.06 2023-07-09 13:49:26.000 190 21618.60 305.54 42643.79 88888.00 2023-07-09 13:49:27.000 190 21618.60 305.54 42643.73 88888.00 2023-07-09 13:49:28.000 190 21618.62 305.53 42643.74 88888.00 2023-07-09 13:49:29.000 190 21618.63 305.52 42643.80 88888.00 2023-07-09 13:49:30.000 190 21618.65 305.52 42643.81 47797.06 2023-07-09 13:49:31.000 190 21618.68 305.57 42643.82 88888.00 2023-07-09 13:49:32.000 190 21618.69 305.62 42643.81 88888.00 2023-07-09 13:49:33.000 190 21618.68 305.59 42643.75 88888.00 2023-07-09 13:49:34.000 190 21618.66 305.53 42643.70 88888.00 2023-07-09 13:49:35.000 190 21618.61 305.54 42643.77 99999.00 2023-07-09 13:49:36.000 190 21618.52 305.61 42643.87 99999.00 2023-07-09 13:49:37.000 190 21618.41 305.63 42643.91 99999.00 2023-07-09 13:49:38.000 190 21618.37 305.58 42643.85 99999.00 2023-07-09 13:49:39.000 190 21618.40 305.52 42643.77 99999.00 2023-07-09 13:49:40.000 190 21618.38 305.46 42643.73 47796.82 2023-07-09 13:49:41.000 190 21618.32 305.40 42643.72 88888.00 2023-07-09 13:49:42.000 190 21618.34 305.41 42643.70 88888.00 2023-07-09 13:49:43.000 190 21618.36 305.45 42643.73 88888.00 2023-07-09 13:49:44.000 190 21618.35 305.46 42643.78 88888.00 2023-07-09 13:49:45.000 190 21618.35 305.46 42643.78 47796.91 2023-07-09 13:49:46.000 190 21618.40 305.44 42643.73 88888.00 2023-07-09 13:49:47.000 190 21618.44 305.40 42643.64 88888.00 2023-07-09 13:49:48.000 190 21618.48 305.38 42643.55 88888.00 2023-07-09 13:49:49.000 190 21618.55 305.39 42643.54 88888.00 2023-07-09 13:49:50.000 190 21618.62 305.40 42643.65 99999.00 2023-07-09 13:49:51.000 190 21618.65 305.38 42643.79 99999.00 2023-07-09 13:49:52.000 190 21618.67 305.36 42643.82 99999.00 2023-07-09 13:49:53.000 190 21618.75 305.31 42643.73 99999.00 2023-07-09 13:49:54.000 190 21618.87 305.26 42643.60 99999.00 2023-07-09 13:49:55.000 190 21618.95 305.28 42643.59 99999.00 2023-07-09 13:49:56.000 190 21618.96 305.35 42643.69 99999.00 2023-07-09 13:49:57.000 190 21618.97 305.33 42643.76 99999.00 2023-07-09 13:49:58.000 190 21619.02 305.22 42643.71 99999.00 2023-07-09 13:49:59.000 190 21619.06 305.15 42643.69 99999.00 2023-07-09 13:50:00.000 190 21619.07 305.18 42643.77 99999.00 2023-07-09 13:50:01.000 190 21619.07 305.24 42643.79 99999.00 2023-07-09 13:50:02.000 190 21619.02 305.24 42643.74 99999.00 2023-07-09 13:50:03.000 190 21618.97 305.27 42643.71 99999.00 2023-07-09 13:50:04.000 190 21618.99 305.33 42643.70 99999.00 2023-07-09 13:50:05.000 190 21619.01 305.35 42643.71 99999.00 2023-07-09 13:50:06.000 190 21618.99 305.34 42643.74 99999.00 2023-07-09 13:50:07.000 190 21618.94 305.32 42643.71 99999.00 2023-07-09 13:50:08.000 190 21618.88 305.30 42643.62 99999.00 2023-07-09 13:50:09.000 190 21618.81 305.31 42643.61 99999.00 2023-07-09 13:50:10.000 190 21618.72 305.32 42643.66 47797.04 2023-07-09 13:50:11.000 190 21618.69 305.30 42643.72 88888.00 2023-07-09 13:50:12.000 190 21618.72 305.31 42643.72 88888.00 2023-07-09 13:50:13.000 190 21618.75 305.36 42643.68 88888.00 2023-07-09 13:50:14.000 190 21618.71 305.38 42643.64 88888.00 2023-07-09 13:50:15.000 190 21618.65 305.36 42643.64 99999.00 2023-07-09 13:50:16.000 190 21618.66 305.32 42643.64 99999.00 2023-07-09 13:50:17.000 190 21618.76 305.31 42643.62 99999.00 2023-07-09 13:50:18.000 190 21618.78 305.36 42643.65 99999.00 2023-07-09 13:50:19.000 190 21618.69 305.42 42643.73 99999.00 2023-07-09 13:50:20.000 190 21618.60 305.44 42643.79 99999.00 2023-07-09 13:50:21.000 190 21618.53 305.43 42643.79 99999.00 2023-07-09 13:50:22.000 190 21618.53 305.43 42643.79 99999.00 2023-07-09 13:50:23.000 190 21618.56 305.41 42643.81 99999.00 2023-07-09 13:50:24.000 190 21618.53 305.40 42643.83 99999.00 2023-07-09 13:50:25.000 190 21618.47 305.42 42643.84 99999.00 2023-07-09 13:50:26.000 190 21618.43 305.41 42643.84 99999.00 2023-07-09 13:50:27.000 190 21618.42 305.41 42643.86 99999.00 2023-07-09 13:50:28.000 190 21618.40 305.42 42643.88 99999.00 2023-07-09 13:50:29.000 190 21618.37 305.43 42643.90 99999.00 2023-07-09 13:50:30.000 190 21618.36 305.42 42643.90 47796.93 2023-07-09 13:50:31.000 190 21618.34 305.44 42643.91 88888.00 2023-07-09 13:50:32.000 190 21618.32 305.50 42643.91 88888.00 2023-07-09 13:50:33.000 190 21618.31 305.50 42643.88 88888.00 2023-07-09 13:50:34.000 190 21618.34 305.46 42643.86 88888.00 2023-07-09 13:50:35.000 190 21618.35 305.42 42643.88 47796.96 2023-07-09 13:50:36.000 190 21618.36 305.40 42643.88 88888.00 2023-07-09 13:50:37.000 190 21618.35 305.43 42643.88 88888.00 2023-07-09 13:50:38.000 190 21618.36 305.48 42643.87 88888.00 2023-07-09 13:50:39.000 190 21618.44 305.47 42643.84 88888.00 2023-07-09 13:50:40.000 190 21618.54 305.42 42643.84 47797.01 2023-07-09 13:50:41.000 190 21618.56 305.39 42643.88 88888.00 2023-07-09 13:50:42.000 190 21618.60 305.38 42643.89 88888.00 2023-07-09 13:50:43.000 190 21618.68 305.35 42643.86 88888.00 2023-07-09 13:50:44.000 190 21618.72 305.36 42643.84 88888.00 2023-07-09 13:50:45.000 190 21618.76 305.41 42643.84 99999.00 2023-07-09 13:50:46.000 190 21618.79 305.46 42643.87 99999.00 2023-07-09 13:50:47.000 190 21618.72 305.54 42643.91 99999.00 2023-07-09 13:50:48.000 190 21618.67 305.55 42643.91 99999.00 2023-07-09 13:50:49.000 190 21618.69 305.48 42643.84 99999.00 2023-07-09 13:50:50.000 190 21618.75 305.41 42643.76 99999.00 2023-07-09 13:50:51.000 190 21618.77 305.41 42643.73 99999.00 2023-07-09 13:50:52.000 190 21618.72 305.42 42643.77 99999.00 2023-07-09 13:50:53.000 190 21618.63 305.40 42643.85 99999.00 2023-07-09 13:50:54.000 190 21618.59 305.40 42643.90 99999.00 2023-07-09 13:50:55.000 190 21618.63 305.39 42643.87 99999.00 2023-07-09 13:50:56.000 190 21618.71 305.35 42643.82 99999.00 2023-07-09 13:50:57.000 190 21618.78 305.31 42643.82 99999.00 2023-07-09 13:50:58.000 190 21618.82 305.29 42643.87 99999.00 2023-07-09 13:50:59.000 190 21618.85 305.32 42643.94 99999.00 2023-07-09 13:51:00.000 190 21618.85 305.34 42643.95 99999.00 2023-07-09 13:51:01.000 190 21618.81 305.32 42643.86 99999.00 2023-07-09 13:51:02.000 190 21618.82 305.26 42643.78 99999.00 2023-07-09 13:51:03.000 190 21618.86 305.22 42643.80 99999.00 2023-07-09 13:51:04.000 190 21618.86 305.22 42643.92 99999.00 2023-07-09 13:51:05.000 190 21618.83 305.23 42644.03 47797.28 2023-07-09 13:51:06.000 190 21618.79 305.22 42644.04 88888.00 2023-07-09 13:51:07.000 190 21618.79 305.19 42643.98 88888.00 2023-07-09 13:51:08.000 190 21618.81 305.19 42643.96 88888.00 2023-07-09 13:51:09.000 190 21618.78 305.21 42643.96 88888.00 2023-07-09 13:51:10.000 190 21618.77 305.18 42643.91 99999.00 2023-07-09 13:51:11.000 190 21618.77 305.19 42643.88 99999.00 2023-07-09 13:51:12.000 190 21618.70 305.29 42643.92 99999.00 2023-07-09 13:51:13.000 190 21618.60 305.33 42643.95 99999.00 2023-07-09 13:51:14.000 190 21618.54 305.30 42643.94 99999.00 2023-07-09 13:51:15.000 190 21618.53 305.31 42643.95 47797.12 2023-07-09 13:51:16.000 190 21618.54 305.36 42644.00 88888.00 2023-07-09 13:51:17.000 190 21618.53 305.39 42644.04 88888.00 2023-07-09 13:51:18.000 190 21618.52 305.41 42644.03 88888.00 2023-07-09 13:51:19.000 190 21618.51 305.43 42644.00 88888.00 2023-07-09 13:51:20.000 190 21618.48 305.45 42644.00 47797.12 2023-07-09 13:51:21.000 190 21618.46 305.50 42644.02 88888.00 2023-07-09 13:51:22.000 190 21618.46 305.56 42644.04 88888.00 2023-07-09 13:51:23.000 190 21618.44 305.58 42644.03 88888.00 2023-07-09 13:51:24.000 190 21618.39 305.58 42643.99 88888.00 2023-07-09 13:51:25.000 190 21618.35 305.59 42644.00 47797.09 2023-07-09 13:51:26.000 190 21618.31 305.60 42644.05 88888.00 2023-07-09 13:51:27.000 190 21618.30 305.57 42644.10 88888.00 2023-07-09 13:51:28.000 190 21618.34 305.53 42644.14 88888.00 2023-07-09 13:51:29.000 190 21618.40 305.51 42644.11 88888.00 2023-07-09 13:51:30.000 190 21618.44 305.48 42644.02 47797.15 2023-07-09 13:51:31.000 190 21618.44 305.47 42643.99 88888.00 2023-07-09 13:51:32.000 190 21618.44 305.50 42644.02 88888.00 2023-07-09 13:51:33.000 190 21618.45 305.53 42644.05 88888.00 2023-07-09 13:51:34.000 190 21618.44 305.56 42644.11 88888.00 2023-07-09 13:51:35.000 190 21618.42 305.58 42644.14 47797.11 2023-07-09 13:51:36.000 190 21618.40 305.57 42644.14 88888.00 2023-07-09 13:51:37.000 190 21618.38 305.54 42644.14 88888.00 2023-07-09 13:51:38.000 190 21618.35 305.54 42644.14 88888.00 2023-07-09 13:51:39.000 190 21618.34 305.58 42644.13 88888.00 2023-07-09 13:51:40.000 190 21618.35 305.61 42644.12 99999.00 2023-07-09 13:51:41.000 190 21618.39 305.60 42644.12 99999.00 2023-07-09 13:51:42.000 190 21618.43 305.57 42644.14 99999.00 2023-07-09 13:51:43.000 190 21618.44 305.51 42644.13 99999.00 2023-07-09 13:51:44.000 190 21618.49 305.46 42644.08 99999.00 2023-07-09 13:51:45.000 190 21618.58 305.46 42644.03 99999.00 2023-07-09 13:51:46.000 190 21618.59 305.53 42644.03 99999.00 2023-07-09 13:51:47.000 190 21618.56 305.56 42644.00 99999.00 2023-07-09 13:51:48.000 190 21618.61 305.51 42643.95 99999.00 2023-07-09 13:51:49.000 190 21618.66 305.50 42643.99 99999.00 2023-07-09 13:51:50.000 190 21618.66 305.56 42644.08 47797.26 2023-07-09 13:51:51.000 190 21618.67 305.60 42644.09 88888.00 2023-07-09 13:51:52.000 190 21618.74 305.52 42644.01 88888.00 2023-07-09 13:51:53.000 190 21618.81 305.40 42643.98 88888.00 2023-07-09 13:51:54.000 190 21618.80 305.35 42644.00 88888.00 2023-07-09 13:51:55.000 190 21618.76 305.36 42644.04 47797.43 2023-07-09 13:51:56.000 190 21618.72 305.38 42644.05 88888.00 2023-07-09 13:51:57.000 190 21618.68 305.40 42644.07 88888.00 2023-07-09 13:51:58.000 190 21618.69 305.40 42644.12 88888.00 2023-07-09 13:51:59.000 190 21618.73 305.37 42644.15 88888.00 2023-07-09 13:52:00.000 190 21618.72 305.36 42644.11 47797.49 2023-07-09 13:52:01.000 190 21618.74 305.39 42644.05 88888.00 2023-07-09 13:52:02.000 190 21618.85 305.41 42644.06 88888.00 2023-07-09 13:52:03.000 190 21618.93 305.43 42644.07 88888.00 2023-07-09 13:52:04.000 190 21618.88 305.48 42644.06 88888.00 2023-07-09 13:52:05.000 190 21618.82 305.52 42644.08 47797.44 2023-07-09 13:52:06.000 190 21618.82 305.52 42644.10 88888.00 2023-07-09 13:52:07.000 190 21618.85 305.51 42644.10 88888.00 2023-07-09 13:52:08.000 190 21618.87 305.47 42644.09 88888.00 2023-07-09 13:52:09.000 190 21618.92 305.38 42644.06 88888.00 2023-07-09 13:52:10.000 190 21618.95 305.33 42644.00 99999.00 2023-07-09 13:52:11.000 190 21618.90 305.33 42644.00 99999.00 2023-07-09 13:52:12.000 190 21618.85 305.30 42644.05 99999.00 2023-07-09 13:52:13.000 190 21618.92 305.22 42644.09 99999.00 2023-07-09 13:52:14.000 190 21618.99 305.22 42644.10 99999.00 2023-07-09 13:52:15.000 190 21619.00 305.27 42644.11 99999.00 2023-07-09 13:52:16.000 190 21618.99 305.29 42644.08 99999.00 2023-07-09 13:52:17.000 190 21619.01 305.31 42644.09 99999.00 2023-07-09 13:52:18.000 190 21619.09 305.31 42644.10 99999.00 2023-07-09 13:52:19.000 190 21619.17 305.31 42644.04 99999.00 2023-07-09 13:52:20.000 190 21619.16 305.33 42643.97 99999.00 2023-07-09 13:52:21.000 190 21619.10 305.38 42643.98 99999.00 2023-07-09 13:52:22.000 190 21619.06 305.46 42644.08 99999.00 2023-07-09 13:52:23.000 190 21619.03 305.54 42644.18 99999.00 2023-07-09 13:52:24.000 190 21618.98 305.52 42644.18 99999.00 2023-07-09 13:52:25.000 190 21618.96 305.52 42644.15 99999.00 2023-07-09 13:52:26.000 190 21618.91 305.60 42644.19 99999.00 2023-07-09 13:52:27.000 190 21618.85 305.67 42644.27 99999.00 2023-07-09 13:52:28.000 190 21618.82 305.63 42644.27 99999.00 2023-07-09 13:52:29.000 190 21618.80 305.54 42644.16 99999.00 2023-07-09 13:52:30.000 190 21618.76 305.49 42644.04 47797.48 2023-07-09 13:52:31.000 190 21618.73 305.46 42643.98 88888.00 2023-07-09 13:52:32.000 190 21618.73 305.45 42644.00 88888.00 2023-07-09 13:52:33.000 190 21618.73 305.46 42644.04 88888.00 2023-07-09 13:52:34.000 190 21618.74 305.49 42644.08 88888.00 2023-07-09 13:52:35.000 190 21618.78 305.53 42644.11 99999.00 2023-07-09 13:52:36.000 190 21618.76 305.53 42644.10 99999.00 2023-07-09 13:52:37.000 190 21618.68 305.52 42644.07 99999.00 2023-07-09 13:52:38.000 190 21618.61 305.55 42644.10 99999.00 2023-07-09 13:52:39.000 190 21618.57 305.60 42644.17 99999.00 2023-07-09 13:52:40.000 190 21618.57 305.60 42644.21 99999.00 2023-07-09 13:52:41.000 190 21618.61 305.53 42644.19 99999.00 2023-07-09 13:52:42.000 190 21618.65 305.46 42644.16 99999.00 2023-07-09 13:52:43.000 190 21618.69 305.44 42644.15 99999.00 2023-07-09 13:52:44.000 190 21618.78 305.42 42644.11 99999.00 2023-07-09 13:52:45.000 190 21618.82 305.43 42644.08 47797.59 2023-07-09 13:52:46.000 190 21618.81 305.46 42644.12 88888.00 2023-07-09 13:52:47.000 190 21618.82 305.49 42644.19 88888.00 2023-07-09 13:52:48.000 190 21618.89 305.49 42644.21 88888.00 2023-07-09 13:52:49.000 190 21618.95 305.44 42644.19 88888.00 2023-07-09 13:52:50.000 190 21618.96 305.39 42644.18 47797.62 2023-07-09 13:52:51.000 190 21618.99 305.36 42644.18 88888.00 2023-07-09 13:52:52.000 190 21619.06 305.36 42644.22 88888.00 2023-07-09 13:52:53.000 190 21619.15 305.38 42644.23 88888.00 2023-07-09 13:52:54.000 190 21619.20 305.35 42644.20 88888.00 2023-07-09 13:52:55.000 190 21619.18 305.29 42644.18 99999.00 2023-07-09 13:52:56.000 190 21619.13 305.25 42644.19 99999.00 2023-07-09 13:52:57.000 190 21619.11 305.23 42644.23 99999.00 2023-07-09 13:52:58.000 190 21619.11 305.25 42644.25 99999.00 2023-07-09 13:52:59.000 190 21619.12 305.30 42644.23 99999.00 2023-07-09 13:53:00.000 190 21619.19 305.32 42644.19 99999.00 2023-07-09 13:53:01.000 190 21619.26 305.32 42644.19 99999.00 2023-07-09 13:53:02.000 190 21619.22 305.34 42644.21 99999.00 2023-07-09 13:53:03.000 190 21619.13 305.34 42644.20 99999.00 2023-07-09 13:53:04.000 190 21619.13 305.34 42644.21 99999.00 2023-07-09 13:53:05.000 190 21619.16 305.36 42644.24 47797.68 2023-07-09 13:53:06.000 190 21619.17 305.35 42644.20 88888.00 2023-07-09 13:53:07.000 190 21619.13 305.35 42644.17 88888.00 2023-07-09 13:53:08.000 190 21619.07 305.39 42644.20 88888.00 2023-07-09 13:53:09.000 190 21619.00 305.44 42644.22 88888.00 2023-07-09 13:53:10.000 190 21618.94 305.47 42644.22 99999.00 2023-07-09 13:53:11.000 190 21618.89 305.44 42644.21 99999.00 2023-07-09 13:53:12.000 190 21618.90 305.40 42644.18 99999.00 2023-07-09 13:53:13.000 190 21618.98 305.39 42644.14 99999.00 2023-07-09 13:53:14.000 190 21619.04 305.39 42644.14 99999.00 2023-07-09 13:53:15.000 190 21619.00 305.42 42644.20 99999.00 2023-07-09 13:53:16.000 190 21618.89 305.49 42644.28 99999.00 2023-07-09 13:53:17.000 190 21618.82 305.56 42644.28 99999.00 2023-07-09 13:53:18.000 190 21618.84 305.59 42644.27 99999.00 2023-07-09 13:53:19.000 190 21618.87 305.58 42644.27 99999.00 2023-07-09 13:53:20.000 190 21618.91 305.55 42644.24 47797.45 2023-07-09 13:53:21.000 190 21618.92 305.53 42644.19 88888.00 2023-07-09 13:53:22.000 190 21618.87 305.52 42644.16 88888.00 2023-07-09 13:53:23.000 190 21618.85 305.48 42644.16 88888.00 2023-07-09 13:53:24.000 190 21618.93 305.48 42644.21 88888.00 2023-07-09 13:53:25.000 190 21619.02 305.53 42644.26 99999.00 2023-07-09 13:53:26.000 190 21619.03 305.58 42644.22 99999.00 2023-07-09 13:53:27.000 190 21619.01 305.57 42644.18 99999.00 2023-07-09 13:53:28.000 190 21619.04 305.54 42644.18 99999.00 2023-07-09 13:53:29.000 190 21619.06 305.50 42644.19 99999.00 2023-07-09 13:53:30.000 190 21618.97 305.44 42644.21 99999.00 2023-07-09 13:53:31.000 190 21618.84 305.41 42644.21 99999.00 2023-07-09 13:53:32.000 190 21618.79 305.46 42644.26 99999.00 2023-07-09 13:53:33.000 190 21618.83 305.52 42644.32 99999.00 2023-07-09 13:53:34.000 190 21618.85 305.55 42644.30 99999.00 2023-07-09 13:53:35.000 190 21618.80 305.55 42644.26 99999.00 2023-07-09 13:53:36.000 190 21618.74 305.56 42644.31 99999.00 2023-07-09 13:53:37.000 190 21618.71 305.54 42644.38 99999.00 2023-07-09 13:53:38.000 190 21618.66 305.53 42644.40 99999.00 2023-07-09 13:53:39.000 190 21618.62 305.55 42644.44 99999.00 2023-07-09 13:53:40.000 190 21618.63 305.56 42644.52 47797.60 2023-07-09 13:53:41.000 190 21618.64 305.56 42644.56 88888.00 2023-07-09 13:53:42.000 190 21618.59 305.56 42644.55 88888.00 2023-07-09 13:53:43.000 190 21618.50 305.57 42644.56 88888.00 2023-07-09 13:53:44.000 190 21618.44 305.61 42644.57 88888.00 2023-07-09 13:53:45.000 190 21618.44 305.69 42644.58 47797.43 2023-07-09 13:53:46.000 190 21618.45 305.70 42644.53 88888.00 2023-07-09 13:53:47.000 190 21618.45 305.62 42644.45 88888.00 2023-07-09 13:53:48.000 190 21618.43 305.60 42644.41 88888.00 2023-07-09 13:53:49.000 190 21618.40 305.67 42644.43 88888.00 2023-07-09 13:53:50.000 190 21618.40 305.71 42644.46 47797.58 2023-07-09 13:53:51.000 190 21618.39 305.73 42644.52 88888.00 2023-07-09 13:53:52.000 190 21618.40 305.72 42644.55 88888.00 2023-07-09 13:53:53.000 190 21618.45 305.68 42644.47 88888.00 2023-07-09 13:53:54.000 190 21618.51 305.63 42644.38 88888.00 2023-07-09 13:53:55.000 190 21618.53 305.59 42644.37 47797.53 2023-07-09 13:53:56.000 190 21618.50 305.57 42644.39 88888.00 2023-07-09 13:53:57.000 190 21618.45 305.55 42644.44 88888.00 2023-07-09 13:53:58.000 190 21618.42 305.55 42644.50 88888.00 2023-07-09 13:53:59.000 190 21618.46 305.57 42644.50 88888.00 2023-07-09 13:54:00.000 190 21618.56 305.57 42644.43 47797.74 2023-07-09 13:54:01.000 190 21618.67 305.56 42644.41 88888.00 2023-07-09 13:54:02.000 190 21618.72 305.58 42644.44 88888.00 2023-07-09 13:54:03.000 190 21618.75 305.57 42644.44 88888.00 2023-07-09 13:54:04.000 190 21618.80 305.52 42644.39 88888.00 2023-07-09 13:54:05.000 190 21618.88 305.52 42644.43 47797.73 2023-07-09 13:54:06.000 190 21618.89 305.59 42644.51 88888.00 2023-07-09 13:54:07.000 190 21618.85 305.62 42644.56 88888.00 2023-07-09 13:54:08.000 190 21618.83 305.59 42644.56 88888.00 2023-07-09 13:54:09.000 190 21618.86 305.55 42644.53 88888.00 2023-07-09 13:54:10.000 190 21618.91 305.51 42644.46 99999.00 2023-07-09 13:54:11.000 190 21618.89 305.52 42644.44 99999.00 2023-07-09 13:54:12.000 190 21618.83 305.55 42644.47 99999.00 2023-07-09 13:54:13.000 190 21618.79 305.60 42644.49 99999.00 2023-07-09 13:54:14.000 190 21618.77 305.60 42644.48 99999.00 2023-07-09 13:54:15.000 190 21618.78 305.56 42644.45 99999.00 2023-07-09 13:54:16.000 190 21618.81 305.57 42644.44 99999.00 2023-07-09 13:54:17.000 190 21618.82 305.62 42644.46 99999.00 2023-07-09 13:54:18.000 190 21618.78 305.64 42644.41 99999.00 2023-07-09 13:54:19.000 190 21618.72 305.58 42644.36 99999.00 2023-07-09 13:54:20.000 190 21618.71 305.56 42644.36 47797.72 2023-07-09 13:54:21.000 190 21618.78 305.60 42644.37 88888.00 2023-07-09 13:54:22.000 190 21618.84 305.64 42644.32 88888.00 2023-07-09 13:54:23.000 190 21618.82 305.64 42644.31 88888.00 2023-07-09 13:54:24.000 190 21618.79 305.61 42644.37 88888.00 2023-07-09 13:54:25.000 190 21618.80 305.64 42644.43 99999.00 2023-07-09 13:54:26.000 190 21618.77 305.68 42644.46 99999.00 2023-07-09 13:54:27.000 190 21618.74 305.68 42644.43 99999.00 2023-07-09 13:54:28.000 190 21618.74 305.66 42644.40 99999.00 2023-07-09 13:54:29.000 190 21618.73 305.67 42644.43 99999.00 2023-07-09 13:54:30.000 190 21618.72 305.72 42644.41 99999.00 2023-07-09 13:54:31.000 190 21618.73 305.75 42644.37 99999.00 2023-07-09 13:54:32.000 190 21618.74 305.74 42644.37 99999.00 2023-07-09 13:54:33.000 190 21618.70 305.70 42644.41 99999.00 2023-07-09 13:54:34.000 190 21618.63 305.67 42644.45 99999.00 2023-07-09 13:54:35.000 190 21618.60 305.62 42644.48 99999.00 2023-07-09 13:54:36.000 190 21618.62 305.59 42644.47 99999.00 2023-07-09 13:54:37.000 190 21618.65 305.62 42644.44 99999.00 2023-07-09 13:54:38.000 190 21618.68 305.66 42644.44 99999.00 2023-07-09 13:54:39.000 190 21618.65 305.64 42644.48 99999.00 2023-07-09 13:54:40.000 190 21618.60 305.61 42644.48 47797.70 2023-07-09 13:54:41.000 190 21618.66 305.63 42644.44 88888.00 2023-07-09 13:54:42.000 190 21618.77 305.63 42644.44 88888.00 2023-07-09 13:54:43.000 190 21618.81 305.59 42644.45 88888.00 2023-07-09 13:54:44.000 190 21618.79 305.57 42644.44 88888.00 2023-07-09 13:54:45.000 190 21618.80 305.61 42644.41 47797.69 2023-07-09 13:54:46.000 190 21618.84 305.64 42644.41 88888.00 2023-07-09 13:54:47.000 190 21618.87 305.60 42644.41 88888.00 2023-07-09 13:54:48.000 190 21618.90 305.57 42644.42 88888.00 2023-07-09 13:54:49.000 190 21618.92 305.58 42644.46 88888.00 2023-07-09 13:54:50.000 190 21618.90 305.60 42644.52 99999.00 2023-07-09 13:54:51.000 190 21618.87 305.60 42644.52 99999.00 2023-07-09 13:54:52.000 190 21618.85 305.59 42644.51 99999.00 2023-07-09 13:54:53.000 190 21618.84 305.61 42644.51 99999.00 2023-07-09 13:54:54.000 190 21618.88 305.60 42644.49 99999.00 2023-07-09 13:54:55.000 190 21618.98 305.57 42644.50 99999.00 2023-07-09 13:54:56.000 190 21619.00 305.59 42644.55 99999.00 2023-07-09 13:54:57.000 190 21618.93 305.63 42644.56 99999.00 2023-07-09 13:54:58.000 190 21618.84 305.61 42644.52 99999.00 2023-07-09 13:54:59.000 190 21618.78 305.56 42644.48 99999.00 2023-07-09 13:55:00.000 190 21618.76 305.55 42644.53 99999.00 2023-07-09 13:55:01.000 190 21618.74 305.60 42644.59 99999.00 2023-07-09 13:55:02.000 190 21618.71 305.69 42644.62 99999.00 2023-07-09 13:55:03.000 190 21618.66 305.76 42644.65 99999.00 2023-07-09 13:55:04.000 190 21618.65 305.76 42644.66 99999.00 2023-07-09 13:55:05.000 190 21618.69 305.72 42644.62 47797.80 2023-07-09 13:55:06.000 190 21618.67 305.69 42644.64 88888.00 2023-07-09 13:55:07.000 190 21618.56 305.67 42644.71 88888.00 2023-07-09 13:55:08.000 190 21618.46 305.63 42644.73 88888.00 2023-07-09 13:55:09.000 190 21618.42 305.65 42644.71 88888.00 2023-07-09 13:55:10.000 190 21618.41 305.70 42644.69 99999.00 2023-07-09 13:55:11.000 190 21618.42 305.73 42644.65 99999.00 2023-07-09 13:55:12.000 190 21618.48 305.72 42644.62 99999.00 2023-07-09 13:55:13.000 190 21618.53 305.67 42644.62 99999.00 2023-07-09 13:55:14.000 190 21618.48 305.65 42644.63 99999.00 2023-07-09 13:55:15.000 190 21618.40 305.68 42644.62 47797.85 2023-07-09 13:55:16.000 190 21618.42 305.70 42644.62 88888.00 2023-07-09 13:55:17.000 190 21618.54 305.66 42644.63 88888.00 2023-07-09 13:55:18.000 190 21618.63 305.59 42644.63 88888.00 2023-07-09 13:55:19.000 190 21618.60 305.55 42644.65 88888.00 2023-07-09 13:55:20.000 190 21618.54 305.55 42644.73 99999.00 2023-07-09 13:55:21.000 190 21618.55 305.54 42644.82 99999.00 2023-07-09 13:55:22.000 190 21618.56 305.54 42644.81 99999.00 2023-07-09 13:55:23.000 190 21618.53 305.56 42644.76 99999.00 2023-07-09 13:55:24.000 190 21618.53 305.61 42644.78 99999.00 2023-07-09 13:55:25.000 190 21618.59 305.65 42644.82 47797.81 2023-07-09 13:55:26.000 190 21618.60 305.65 42644.82 88888.00 2023-07-09 13:55:27.000 190 21618.59 305.63 42644.77 88888.00 2023-07-09 13:55:28.000 190 21618.62 305.63 42644.72 88888.00 2023-07-09 13:55:29.000 190 21618.63 305.60 42644.69 88888.00 2023-07-09 13:55:30.000 190 21618.54 305.56 42644.73 47797.77 2023-07-09 13:55:31.000 190 21618.44 305.57 42644.79 88888.00 2023-07-09 13:55:32.000 190 21618.44 305.62 42644.81 88888.00 2023-07-09 13:55:33.000 190 21618.49 305.64 42644.79 88888.00 2023-07-09 13:55:34.000 190 21618.52 305.62 42644.72 88888.00 2023-07-09 13:55:35.000 190 21618.51 305.61 42644.71 99999.00 2023-07-09 13:55:36.000 190 21618.43 305.64 42644.81 99999.00 2023-07-09 13:55:37.000 190 21618.32 305.68 42644.93 99999.00 2023-07-09 13:55:38.000 190 21618.24 305.71 42644.98 99999.00 2023-07-09 13:55:39.000 190 21618.23 305.72 42644.98 99999.00 2023-07-09 13:55:40.000 190 21618.25 305.73 42644.94 99999.00 2023-07-09 13:55:41.000 190 21618.27 305.77 42644.92 99999.00 2023-07-09 13:55:42.000 190 21618.27 305.81 42644.94 99999.00 2023-07-09 13:55:43.000 190 21618.22 305.81 42644.98 99999.00 2023-07-09 13:55:44.000 190 21618.12 305.79 42645.01 99999.00 2023-07-09 13:55:45.000 190 21618.05 305.77 42644.98 99999.00 2023-07-09 13:55:46.000 190 21618.03 305.75 42644.93 99999.00 2023-07-09 13:55:47.000 190 21618.03 305.72 42644.89 99999.00 2023-07-09 13:55:48.000 190 21618.01 305.69 42644.91 99999.00 2023-07-09 13:55:49.000 190 21617.96 305.66 42644.98 99999.00 2023-07-09 13:55:50.000 190 21617.91 305.63 42645.03 47797.77 2023-07-09 13:55:51.000 190 21617.85 305.61 42644.99 88888.00 2023-07-09 13:55:52.000 190 21617.84 305.60 42644.91 88888.00 2023-07-09 13:55:53.000 190 21617.93 305.60 42644.84 88888.00 2023-07-09 13:55:54.000 190 21618.05 305.63 42644.83 88888.00 2023-07-09 13:55:55.000 190 21618.10 305.68 42644.84 99999.00 2023-07-09 13:55:56.000 190 21618.10 305.66 42644.83 99999.00 2023-07-09 13:55:57.000 190 21618.10 305.60 42644.81 99999.00 2023-07-09 13:55:58.000 190 21618.12 305.58 42644.82 99999.00 2023-07-09 13:55:59.000 190 21618.17 305.56 42644.86 99999.00 2023-07-09 13:56:00.000 190 21618.20 305.52 42644.86 99999.00 2023-07-09 13:56:01.000 190 21618.20 305.52 42644.88 99999.00 2023-07-09 13:56:02.000 190 21618.18 305.50 42644.93 99999.00 2023-07-09 13:56:03.000 190 21618.18 305.44 42644.90 99999.00 2023-07-09 13:56:04.000 190 21618.23 305.38 42644.83 99999.00 2023-07-09 13:56:05.000 190 21618.33 305.36 42644.79 99999.00 2023-07-09 13:56:06.000 190 21618.41 305.35 42644.79 99999.00 2023-07-09 13:56:07.000 190 21618.39 305.33 42644.79 99999.00 2023-07-09 13:56:08.000 190 21618.35 305.34 42644.79 99999.00 2023-07-09 13:56:09.000 190 21618.38 305.35 42644.77 99999.00 2023-07-09 13:56:10.000 190 21618.44 305.34 42644.76 99999.00 2023-07-09 13:56:11.000 190 21618.47 305.33 42644.79 99999.00 2023-07-09 13:56:12.000 190 21618.46 305.34 42644.82 99999.00 2023-07-09 13:56:13.000 190 21618.42 305.34 42644.84 99999.00 2023-07-09 13:56:14.000 190 21618.43 305.29 42644.82 99999.00 2023-07-09 13:56:15.000 190 21618.50 305.24 42644.76 47798.00 2023-07-09 13:56:16.000 190 21618.54 305.24 42644.72 88888.00 2023-07-09 13:56:17.000 190 21618.51 305.26 42644.72 88888.00 2023-07-09 13:56:18.000 190 21618.43 305.31 42644.77 88888.00 2023-07-09 13:56:19.000 190 21618.39 305.34 42644.83 88888.00 2023-07-09 13:56:20.000 190 21618.45 305.29 42644.81 47797.88 2023-07-09 13:56:21.000 190 21618.53 305.29 42644.77 88888.00 2023-07-09 13:56:22.000 190 21618.52 305.38 42644.81 88888.00 2023-07-09 13:56:23.000 190 21618.44 305.44 42644.86 88888.00 2023-07-09 13:56:24.000 190 21618.36 305.46 42644.88 88888.00 2023-07-09 13:56:25.000 190 21618.35 305.46 42644.88 99999.00 2023-07-09 13:56:26.000 190 21618.40 305.46 42644.89 99999.00 2023-07-09 13:56:27.000 190 21618.40 305.44 42644.90 99999.00 2023-07-09 13:56:28.000 190 21618.34 305.41 42644.91 99999.00 2023-07-09 13:56:29.000 190 21618.32 305.38 42644.92 99999.00 2023-07-09 13:56:30.000 190 21618.35 305.36 42644.89 47797.86 2023-07-09 13:56:31.000 190 21618.42 305.34 42644.85 88888.00 2023-07-09 13:56:32.000 190 21618.45 305.35 42644.82 88888.00 2023-07-09 13:56:33.000 190 21618.38 305.38 42644.84 88888.00 2023-07-09 13:56:34.000 190 21618.30 305.38 42644.89 88888.00 2023-07-09 13:56:35.000 190 21618.28 305.36 42644.94 99999.00 2023-07-09 13:56:36.000 190 21618.28 305.36 42644.96 99999.00 2023-07-09 13:56:37.000 190 21618.28 305.35 42644.93 99999.00 2023-07-09 13:56:38.000 190 21618.29 305.33 42644.86 99999.00 2023-07-09 13:56:39.000 190 21618.28 305.33 42644.85 99999.00 2023-07-09 13:56:40.000 190 21618.25 305.37 42644.90 99999.00 2023-07-09 13:56:41.000 190 21618.24 305.44 42644.91 99999.00 2023-07-09 13:56:42.000 190 21618.23 305.48 42644.84 99999.00 2023-07-09 13:56:43.000 190 21618.24 305.46 42644.77 99999.00 2023-07-09 13:56:44.000 190 21618.31 305.42 42644.72 99999.00 2023-07-09 13:56:45.000 190 21618.32 305.37 42644.73 47797.93 2023-07-09 13:56:46.000 190 21618.26 305.37 42644.79 88888.00 2023-07-09 13:56:47.000 190 21618.24 305.39 42644.79 88888.00 2023-07-09 13:56:48.000 190 21618.34 305.39 42644.77 88888.00 2023-07-09 13:56:49.000 190 21618.38 305.37 42644.82 88888.00 2023-07-09 13:56:50.000 190 21618.32 305.32 42644.90 99999.00 2023-07-09 13:56:51.000 190 21618.26 305.30 42644.90 99999.00 2023-07-09 13:56:52.000 190 21618.28 305.32 42644.89 99999.00 2023-07-09 13:56:53.000 190 21618.34 305.36 42644.89 99999.00 2023-07-09 13:56:54.000 190 21618.37 305.36 42644.86 99999.00 2023-07-09 13:56:55.000 190 21618.37 305.34 42644.84 99999.00 2023-07-09 13:56:56.000 190 21618.41 305.31 42644.85 99999.00 2023-07-09 13:56:57.000 190 21618.53 305.27 42644.86 99999.00 2023-07-09 13:56:58.000 190 21618.65 305.23 42644.84 99999.00 2023-07-09 13:56:59.000 190 21618.65 305.20 42644.81 99999.00 2023-07-09 13:57:00.000 190 21618.57 305.20 42644.84 99999.00 2023-07-09 13:57:01.000 190 21618.53 305.24 42644.92 99999.00 2023-07-09 13:57:02.000 190 21618.50 305.26 42644.95 99999.00 2023-07-09 13:57:03.000 190 21618.46 305.24 42644.91 99999.00 2023-07-09 13:57:04.000 190 21618.44 305.22 42644.88 99999.00 2023-07-09 13:57:05.000 190 21618.49 305.24 42644.86 99999.00 2023-07-09 13:57:06.000 190 21618.56 305.23 42644.82 99999.00 2023-07-09 13:57:07.000 190 21618.56 305.22 42644.77 99999.00 2023-07-09 13:57:08.000 190 21618.53 305.26 42644.74 99999.00 2023-07-09 13:57:09.000 190 21618.59 305.32 42644.77 99999.00 2023-07-09 13:57:10.000 190 21618.71 305.27 42644.78 99999.00 2023-07-09 13:57:11.000 190 21618.82 305.18 42644.79 99999.00 2023-07-09 13:57:12.000 190 21618.84 305.13 42644.79 99999.00 2023-07-09 13:57:13.000 190 21618.77 305.15 42644.75 99999.00 2023-07-09 13:57:14.000 190 21618.70 305.20 42644.71 99999.00 2023-07-09 13:57:15.000 190 21618.71 305.26 42644.69 99999.00 2023-07-09 13:57:16.000 190 21618.77 305.29 42644.71 99999.00 2023-07-09 13:57:17.000 190 21618.82 305.28 42644.72 99999.00 2023-07-09 13:57:18.000 190 21618.84 305.23 42644.70 99999.00 2023-07-09 13:57:19.000 190 21618.85 305.18 42644.68 99999.00 2023-07-09 13:57:20.000 190 21618.88 305.17 42644.67 99999.00 2023-07-09 13:57:21.000 190 21618.94 305.23 42644.66 99999.00 2023-07-09 13:57:22.000 190 21618.97 305.28 42644.67 99999.00 2023-07-09 13:57:23.000 190 21618.96 305.26 42644.68 99999.00 2023-07-09 13:57:24.000 190 21618.97 305.20 42644.69 99999.00 2023-07-09 13:57:25.000 190 21619.03 305.17 42644.66 47797.96 2023-07-09 13:57:26.000 190 21619.10 305.14 42644.58 88888.00 2023-07-09 13:57:27.000 190 21619.15 305.11 42644.50 88888.00 2023-07-09 13:57:28.000 190 21619.17 305.08 42644.48 88888.00 2023-07-09 13:57:29.000 190 21619.17 305.06 42644.52 88888.00 2023-07-09 13:57:30.000 190 21619.16 305.12 42644.56 99999.00 2023-07-09 13:57:31.000 190 21619.12 305.19 42644.58 99999.00 2023-07-09 13:57:32.000 190 21619.08 305.19 42644.56 99999.00 2023-07-09 13:57:33.000 190 21619.07 305.13 42644.56 99999.00 2023-07-09 13:57:34.000 190 21619.07 305.11 42644.57 99999.00 2023-07-09 13:57:35.000 190 21619.07 305.14 42644.61 47798.01 2023-07-09 13:57:36.000 190 21619.08 305.21 42644.63 88888.00 2023-07-09 13:57:37.000 190 21619.08 305.22 42644.61 88888.00 2023-07-09 13:57:38.000 190 21619.07 305.17 42644.60 88888.00 2023-07-09 13:57:39.000 190 21619.08 305.15 42644.64 88888.00 2023-07-09 13:57:40.000 190 21619.08 305.20 42644.70 47797.96 2023-07-09 13:57:41.000 190 21619.06 305.21 42644.75 88888.00 2023-07-09 13:57:42.000 190 21619.03 305.17 42644.73 88888.00 2023-07-09 13:57:43.000 190 21619.04 305.15 42644.65 88888.00 2023-07-09 13:57:44.000 190 21619.14 305.17 42644.58 88888.00 2023-07-09 13:57:45.000 190 21619.22 305.15 42644.54 99999.00 2023-07-09 13:57:46.000 190 21619.22 305.08 42644.52 99999.00 2023-07-09 13:57:47.000 190 21619.20 305.04 42644.54 99999.00 2023-07-09 13:57:48.000 190 21619.20 305.06 42644.61 99999.00 2023-07-09 13:57:49.000 190 21619.22 305.08 42644.65 99999.00 2023-07-09 13:57:50.000 190 21619.23 305.05 42644.65 47797.92 2023-07-09 13:57:51.000 190 21619.21 304.97 42644.61 88888.00 2023-07-09 13:57:52.000 190 21619.19 304.94 42644.57 88888.00 2023-07-09 13:57:53.000 190 21619.16 305.00 42644.62 88888.00 2023-07-09 13:57:54.000 190 21619.14 305.05 42644.71 88888.00 2023-07-09 13:57:55.000 190 21619.18 305.07 42644.73 99999.00 2023-07-09 13:57:56.000 190 21619.25 305.06 42644.68 99999.00 2023-07-09 13:57:57.000 190 21619.23 305.07 42644.70 99999.00 2023-07-09 13:57:58.000 190 21619.18 305.11 42644.77 99999.00 2023-07-09 13:57:59.000 190 21619.20 305.12 42644.72 99999.00 2023-07-09 13:58:00.000 190 21619.21 305.08 42644.65 47797.95 2023-07-09 13:58:01.000 190 21619.15 305.04 42644.65 88888.00 2023-07-09 13:58:02.000 190 21619.12 305.02 42644.68 88888.00 2023-07-09 13:58:03.000 190 21619.13 305.02 42644.70 88888.00 2023-07-09 13:58:04.000 190 21619.14 305.04 42644.73 88888.00 2023-07-09 13:58:05.000 190 21619.12 305.06 42644.73 47797.97 2023-07-09 13:58:06.000 190 21619.09 305.12 42644.77 88888.00 2023-07-09 13:58:07.000 190 21619.06 305.15 42644.78 88888.00 2023-07-09 13:58:08.000 190 21619.08 305.10 42644.72 88888.00 2023-07-09 13:58:09.000 190 21619.11 305.03 42644.65 88888.00 2023-07-09 13:58:10.000 190 21619.12 305.03 42644.67 99999.00 2023-07-09 13:58:11.000 190 21619.07 305.07 42644.74 99999.00 2023-07-09 13:58:12.000 190 21618.98 305.11 42644.78 99999.00 2023-07-09 13:58:13.000 190 21618.90 305.09 42644.75 99999.00 2023-07-09 13:58:14.000 190 21618.89 305.05 42644.71 99999.00 2023-07-09 13:58:15.000 190 21618.97 305.01 42644.69 99999.00 2023-07-09 13:58:16.000 190 21619.08 305.00 42644.67 99999.00 2023-07-09 13:58:17.000 190 21619.15 304.99 42644.62 99999.00 2023-07-09 13:58:18.000 190 21619.18 304.95 42644.60 99999.00 2023-07-09 13:58:19.000 190 21619.16 304.92 42644.63 99999.00 2023-07-09 13:58:20.000 190 21619.16 304.95 42644.66 99999.00 2023-07-09 13:58:21.000 190 21619.19 305.04 42644.64 99999.00 2023-07-09 13:58:22.000 190 21619.22 305.09 42644.59 99999.00 2023-07-09 13:58:23.000 190 21619.24 305.08 42644.60 99999.00 2023-07-09 13:58:24.000 190 21619.27 305.06 42644.62 99999.00 2023-07-09 13:58:25.000 190 21619.31 305.04 42644.59 99999.00 2023-07-09 13:58:26.000 190 21619.31 305.00 42644.57 99999.00 2023-07-09 13:58:27.000 190 21619.24 304.96 42644.59 99999.00 2023-07-09 13:58:28.000 190 21619.18 304.98 42644.62 99999.00 2023-07-09 13:58:29.000 190 21619.18 305.04 42644.66 99999.00 2023-07-09 13:58:30.000 190 21619.21 305.09 42644.69 99999.00 2023-07-09 13:58:31.000 190 21619.23 305.08 42644.69 99999.00 2023-07-09 13:58:32.000 190 21619.25 305.03 42644.68 99999.00 2023-07-09 13:58:33.000 190 21619.28 305.02 42644.67 99999.00 2023-07-09 13:58:34.000 190 21619.32 305.02 42644.62 99999.00 2023-07-09 13:58:35.000 190 21619.35 305.00 42644.54 99999.00 2023-07-09 13:58:36.000 190 21619.32 305.00 42644.54 99999.00 2023-07-09 13:58:37.000 190 21619.28 305.09 42644.61 99999.00 2023-07-09 13:58:38.000 190 21619.29 305.19 42644.62 99999.00 2023-07-09 13:58:39.000 190 21619.32 305.21 42644.55 99999.00 2023-07-09 13:58:40.000 190 21619.40 305.16 42644.49 47797.97 2023-07-09 13:58:41.000 190 21619.44 305.06 42644.41 88888.00 2023-07-09 13:58:42.000 190 21619.42 304.97 42644.33 88888.00 2023-07-09 13:58:43.000 190 21619.35 304.96 42644.33 88888.00 2023-07-09 13:58:44.000 190 21619.30 304.98 42644.41 88888.00 2023-07-09 13:58:45.000 190 21619.26 304.98 42644.49 99999.00 2023-07-09 13:58:46.000 190 21619.29 304.98 42644.52 99999.00 2023-07-09 13:58:47.000 190 21619.37 304.97 42644.51 99999.00 2023-07-09 13:58:48.000 190 21619.46 304.97 42644.47 99999.00 2023-07-09 13:58:49.000 190 21619.51 304.96 42644.41 99999.00 2023-07-09 13:58:50.000 190 21619.52 304.97 42644.39 99999.00 2023-07-09 13:58:51.000 190 21619.49 305.01 42644.48 99999.00 2023-07-09 13:58:52.000 190 21619.44 305.05 42644.57 99999.00 2023-07-09 13:58:53.000 190 21619.40 305.03 42644.59 99999.00 2023-07-09 13:58:54.000 190 21619.40 305.01 42644.59 99999.00 2023-07-09 13:58:55.000 190 21619.43 305.02 42644.62 47797.91 2023-07-09 13:58:56.000 190 21619.42 305.02 42644.63 88888.00 2023-07-09 13:58:57.000 190 21619.40 304.99 42644.59 88888.00 2023-07-09 13:58:58.000 190 21619.43 304.98 42644.51 88888.00 2023-07-09 13:58:59.000 190 21619.47 305.01 42644.48 88888.00 2023-07-09 13:59:00.000 190 21619.46 305.06 42644.52 47797.99 2023-07-09 13:59:01.000 190 21619.46 305.12 42644.57 88888.00 2023-07-09 13:59:02.000 190 21619.45 305.21 42644.61 88888.00 2023-07-09 13:59:03.000 190 21619.44 305.27 42644.61 88888.00 2023-07-09 13:59:04.000 190 21619.42 305.27 42644.59 88888.00 2023-07-09 13:59:05.000 190 21619.42 305.26 42644.57 47798.02 2023-07-09 13:59:06.000 190 21619.42 305.27 42644.56 88888.00 2023-07-09 13:59:07.000 190 21619.39 305.28 42644.56 88888.00 2023-07-09 13:59:08.000 190 21619.36 305.26 42644.56 88888.00 2023-07-09 13:59:09.000 190 21619.34 305.23 42644.59 88888.00 2023-07-09 13:59:10.000 190 21619.31 305.22 42644.65 99999.00 2023-07-09 13:59:11.000 190 21619.25 305.23 42644.64 99999.00 2023-07-09 13:59:12.000 190 21619.22 305.23 42644.56 99999.00 2023-07-09 13:59:13.000 190 21619.26 305.22 42644.50 99999.00 2023-07-09 13:59:14.000 190 21619.28 305.22 42644.53 99999.00 2023-07-09 13:59:15.000 190 21619.19 305.26 42644.61 99999.00 2023-07-09 13:59:16.000 190 21619.10 305.35 42644.66 99999.00 2023-07-09 13:59:17.000 190 21619.08 305.36 42644.65 99999.00 2023-07-09 13:59:18.000 190 21619.08 305.31 42644.67 99999.00 2023-07-09 13:59:19.000 190 21619.09 305.28 42644.73 99999.00 2023-07-09 13:59:20.000 190 21619.10 305.31 42644.75 47797.90 2023-07-09 13:59:21.000 190 21619.12 305.33 42644.69 88888.00 2023-07-09 13:59:22.000 190 21619.17 305.28 42644.61 88888.00 2023-07-09 13:59:23.000 190 21619.19 305.19 42644.54 88888.00 2023-07-09 13:59:24.000 190 21619.16 305.14 42644.50 88888.00 2023-07-09 13:59:25.000 190 21619.12 305.15 42644.52 99999.00 2023-07-09 13:59:26.000 190 21619.13 305.16 42644.59 99999.00 2023-07-09 13:59:27.000 190 21619.12 305.17 42644.64 99999.00 2023-07-09 13:59:28.000 190 21619.09 305.19 42644.62 99999.00 2023-07-09 13:59:29.000 190 21619.10 305.19 42644.57 99999.00 2023-07-09 13:59:30.000 190 21619.09 305.17 42644.62 99999.00 2023-07-09 13:59:31.000 190 21619.06 305.17 42644.68 99999.00 2023-07-09 13:59:32.000 190 21619.03 305.20 42644.71 99999.00 2023-07-09 13:59:33.000 190 21619.00 305.21 42644.71 99999.00 2023-07-09 13:59:34.000 190 21619.02 305.20 42644.68 99999.00 2023-07-09 13:59:35.000 190 21619.08 305.18 42644.63 99999.00 2023-07-09 13:59:36.000 190 21619.11 305.15 42644.60 99999.00 2023-07-09 13:59:37.000 190 21619.06 305.15 42644.62 99999.00 2023-07-09 13:59:38.000 190 21619.07 305.18 42644.64 99999.00 2023-07-09 13:59:39.000 190 21619.17 305.18 42644.65 99999.00 2023-07-09 13:59:40.000 190 21619.16 305.21 42644.63 99999.00 2023-07-09 13:59:41.000 190 21619.08 305.22 42644.61 99999.00 2023-07-09 13:59:42.000 190 21619.02 305.20 42644.61 99999.00 2023-07-09 13:59:43.000 190 21619.01 305.19 42644.66 99999.00 2023-07-09 13:59:44.000 190 21619.02 305.21 42644.69 99999.00 2023-07-09 13:59:45.000 190 21619.03 305.23 42644.66 47798.16 2023-07-09 13:59:46.000 190 21619.06 305.29 42644.72 88888.00 2023-07-09 13:59:47.000 190 21619.04 305.34 42644.82 88888.00 2023-07-09 13:59:48.000 190 21619.01 305.32 42644.80 88888.00 2023-07-09 13:59:49.000 190 21619.00 305.26 42644.69 88888.00 2023-07-09 13:59:50.000 190 21619.03 305.25 42644.65 99999.00 2023-07-09 13:59:51.000 190 21619.08 305.27 42644.71 99999.00 2023-07-09 13:59:52.000 190 21619.08 305.32 42644.83 99999.00 2023-07-09 13:59:53.000 190 21618.99 305.33 42644.88 99999.00 2023-07-09 13:59:54.000 190 21618.91 305.32 42644.86 99999.00 2023-07-09 13:59:55.000 190 21618.90 305.33 42644.85 99999.00 2023-07-09 13:59:56.000 190 21618.95 305.35 42644.84 99999.00 2023-07-09 13:59:57.000 190 21619.02 305.36 42644.79 99999.00 2023-07-09 13:59:58.000 190 21619.06 305.37 42644.79 99999.00 2023-07-09 13:59:59.000 190 21619.00 305.42 42644.86 99999.00 2023-07-09 14:00:00.000 190 21618.94 305.43 42644.88 47798.02 2023-07-09 14:00:01.000 190 21618.97 305.37 42644.82 88888.00 2023-07-09 14:00:02.000 190 21619.05 305.34 42644.77 88888.00 2023-07-09 14:00:03.000 190 21619.11 305.40 42644.77 88888.00 2023-07-09 14:00:04.000 190 21619.18 305.43 42644.75 88888.00 2023-07-09 14:00:05.000 190 21619.20 305.39 42644.69 47798.09 2023-07-09 14:00:06.000 190 21619.15 305.37 42644.66 88888.00 2023-07-09 14:00:07.000 190 21619.07 305.39 42644.68 88888.00 2023-07-09 14:00:08.000 190 21619.05 305.44 42644.75 88888.00 2023-07-09 14:00:09.000 190 21619.01 305.46 42644.79 88888.00 2023-07-09 14:00:10.000 190 21618.96 305.45 42644.79 47798.20 2023-07-09 14:00:11.000 190 21618.94 305.43 42644.79 88888.00 2023-07-09 14:00:12.000 190 21618.90 305.40 42644.79 88888.00 2023-07-09 14:00:13.000 190 21618.85 305.38 42644.79 88888.00 2023-07-09 14:00:14.000 190 21618.81 305.37 42644.79 88888.00 2023-07-09 14:00:15.000 190 21618.77 305.38 42644.79 99999.00 2023-07-09 14:00:16.000 190 21618.73 305.37 42644.84 99999.00 2023-07-09 14:00:17.000 190 21618.71 305.35 42644.88 99999.00 2023-07-09 14:00:18.000 190 21618.68 305.35 42644.86 99999.00 2023-07-09 14:00:19.000 190 21618.66 305.40 42644.87 99999.00 2023-07-09 14:00:20.000 190 21618.65 305.41 42644.89 99999.00 2023-07-09 14:00:21.000 190 21618.63 305.34 42644.89 99999.00 2023-07-09 14:00:22.000 190 21618.63 305.28 42644.87 99999.00 2023-07-09 14:00:23.000 190 21618.65 305.25 42644.83 99999.00 2023-07-09 14:00:24.000 190 21618.71 305.23 42644.80 99999.00 2023-07-09 14:00:25.000 190 21618.79 305.25 42644.79 99999.00 2023-07-09 14:00:26.000 190 21618.78 305.26 42644.79 99999.00 2023-07-09 14:00:27.000 190 21618.72 305.23 42644.83 99999.00 2023-07-09 14:00:28.000 190 21618.74 305.23 42644.85 99999.00 2023-07-09 14:00:29.000 190 21618.80 305.26 42644.82 99999.00 2023-07-09 14:00:30.000 190 21618.89 305.26 42644.82 47798.05 2023-07-09 14:00:31.000 190 21618.97 305.25 42644.88 88888.00 2023-07-09 14:00:32.000 190 21619.01 305.23 42644.90 88888.00 2023-07-09 14:00:33.000 190 21619.03 305.20 42644.88 88888.00 2023-07-09 14:00:34.000 190 21619.05 305.16 42644.89 88888.00 2023-07-09 14:00:35.000 190 21619.04 305.15 42644.94 99999.00 2023-07-09 14:00:36.000 190 21619.03 305.18 42644.95 99999.00 2023-07-09 14:00:37.000 190 21619.03 305.16 42644.93 99999.00 2023-07-09 14:00:38.000 190 21619.10 305.13 42644.90 99999.00 2023-07-09 14:00:39.000 190 21619.16 305.15 42644.89 99999.00 2023-07-09 14:00:40.000 190 21619.15 305.17 42644.84 99999.00 2023-07-09 14:00:41.000 190 21619.17 305.14 42644.79 99999.00 2023-07-09 14:00:42.000 190 21619.15 305.16 42644.79 99999.00 2023-07-09 14:00:43.000 190 21619.04 305.23 42644.82 99999.00 2023-07-09 14:00:44.000 190 21618.98 305.30 42644.82 99999.00 2023-07-09 14:00:45.000 190 21618.96 305.34 42644.79 47798.08 2023-07-09 14:00:46.000 190 21618.92 305.36 42644.78 88888.00 2023-07-09 14:00:47.000 190 21618.90 305.33 42644.80 88888.00 2023-07-09 14:00:48.000 190 21618.92 305.27 42644.79 88888.00 2023-07-09 14:00:49.000 190 21618.94 305.26 42644.79 88888.00 2023-07-09 14:00:50.000 190 21618.92 305.31 42644.82 47798.06 2023-07-09 14:00:51.000 190 21618.90 305.37 42644.84 88888.00 2023-07-09 14:00:52.000 190 21618.93 305.39 42644.82 88888.00 2023-07-09 14:00:53.000 190 21618.99 305.38 42644.77 88888.00 2023-07-09 14:00:54.000 190 21618.98 305.37 42644.73 88888.00 2023-07-09 14:00:55.000 190 21618.94 305.38 42644.76 99999.00 2023-07-09 14:00:56.000 190 21618.95 305.39 42644.82 99999.00 2023-07-09 14:00:57.000 190 21618.97 305.42 42644.82 99999.00 2023-07-09 14:00:58.000 190 21618.98 305.45 42644.78 99999.00 2023-07-09 14:00:59.000 190 21618.97 305.41 42644.75 99999.00 2023-07-09 14:01:00.000 190 21618.98 305.34 42644.75 47798.13 2023-07-09 14:01:01.000 190 21619.03 305.33 42644.75 88888.00 2023-07-09 14:01:02.000 190 21619.08 305.34 42644.73 88888.00 2023-07-09 14:01:03.000 190 21619.04 305.37 42644.79 88888.00 2023-07-09 14:01:04.000 190 21618.94 305.44 42644.89 88888.00 2023-07-09 14:01:05.000 190 21618.90 305.48 42644.95 47798.13 2023-07-09 14:01:06.000 190 21618.94 305.49 42644.94 88888.00 2023-07-09 14:01:07.000 190 21618.95 305.47 42644.91 88888.00 2023-07-09 14:01:08.000 190 21618.89 305.46 42644.88 88888.00 2023-07-09 14:01:09.000 190 21618.86 305.48 42644.91 88888.00 2023-07-09 14:01:10.000 190 21618.90 305.44 42644.91 47798.15 2023-07-09 14:01:11.000 190 21618.89 305.37 42644.85 88888.00 2023-07-09 14:01:12.000 190 21618.78 305.39 42644.84 88888.00 2023-07-09 14:01:13.000 190 21618.68 305.45 42644.93 88888.00 2023-07-09 14:01:14.000 190 21618.65 305.46 42645.01 88888.00 2023-07-09 14:01:15.000 190 21618.65 305.45 42645.02 99999.00 2023-07-09 14:01:16.000 190 21618.66 305.45 42644.98 99999.00 2023-07-09 14:01:17.000 190 21618.69 305.48 42644.97 99999.00 2023-07-09 14:01:18.000 190 21618.71 305.47 42645.00 99999.00 2023-07-09 14:01:19.000 190 21618.75 305.43 42645.03 99999.00 2023-07-09 14:01:20.000 190 21618.80 305.39 42644.97 99999.00 2023-07-09 14:01:21.000 190 21618.85 305.36 42644.87 99999.00 2023-07-09 14:01:22.000 190 21618.89 305.34 42644.82 99999.00 2023-07-09 14:01:23.000 190 21618.90 305.35 42644.84 99999.00 2023-07-09 14:01:24.000 190 21618.87 305.34 42644.86 99999.00 2023-07-09 14:01:25.000 190 21618.88 305.34 42644.90 47798.11 2023-07-09 14:01:26.000 190 21618.92 305.35 42644.98 88888.00 2023-07-09 14:01:27.000 190 21618.90 305.35 42645.04 88888.00 2023-07-09 14:01:28.000 190 21618.83 305.34 42645.01 88888.00 2023-07-09 14:01:29.000 190 21618.77 305.35 42644.96 88888.00 2023-07-09 14:01:30.000 190 21618.80 305.36 42644.98 99999.00 2023-07-09 14:01:31.000 190 21618.88 305.38 42645.06 99999.00 2023-07-09 14:01:32.000 190 21618.91 305.43 42645.09 99999.00 2023-07-09 14:01:33.000 190 21618.87 305.46 42645.06 99999.00 2023-07-09 14:01:34.000 190 21618.87 305.47 42645.04 99999.00 2023-07-09 14:01:35.000 190 21618.95 305.47 42644.97 47798.18 2023-07-09 14:01:36.000 190 21619.04 305.48 42644.87 88888.00 2023-07-09 14:01:37.000 190 21619.05 305.47 42644.84 88888.00 2023-07-09 14:01:38.000 190 21619.03 305.42 42644.84 88888.00 2023-07-09 14:01:39.000 190 21619.09 305.38 42644.86 88888.00 2023-07-09 14:01:40.000 190 21619.17 305.38 42644.86 99999.00 2023-07-09 14:01:41.000 190 21619.19 305.43 42644.88 99999.00 2023-07-09 14:01:42.000 190 21619.15 305.45 42644.93 99999.00 2023-07-09 14:01:43.000 190 21619.12 305.43 42644.96 99999.00 2023-07-09 14:01:44.000 190 21619.11 305.40 42644.95 99999.00 2023-07-09 14:01:45.000 190 21619.13 305.36 42644.90 47798.14 2023-07-09 14:01:46.000 190 21619.19 305.35 42644.81 88888.00 2023-07-09 14:01:47.000 190 21619.24 305.35 42644.77 88888.00 2023-07-09 14:01:48.000 190 21619.25 305.33 42644.77 88888.00 2023-07-09 14:01:49.000 190 21619.21 305.30 42644.77 88888.00 2023-07-09 14:01:50.000 190 21619.16 305.34 42644.80 99999.00 2023-07-09 14:01:51.000 190 21619.19 305.37 42644.82 99999.00 2023-07-09 14:01:52.000 190 21619.28 305.34 42644.77 99999.00 2023-07-09 14:01:53.000 190 21619.33 305.34 42644.77 99999.00 2023-07-09 14:01:54.000 190 21619.30 305.41 42644.84 99999.00 2023-07-09 14:01:55.000 190 21619.27 305.43 42644.83 99999.00 2023-07-09 14:01:56.000 190 21619.29 305.33 42644.76 99999.00 2023-07-09 14:01:57.000 190 21619.32 305.25 42644.77 99999.00 2023-07-09 14:01:58.000 190 21619.32 305.27 42644.82 99999.00 2023-07-09 14:01:59.000 190 21619.31 305.32 42644.79 99999.00 2023-07-09 14:02:00.000 190 21619.34 305.32 42644.72 99999.00 2023-07-09 14:02:01.000 190 21619.42 305.27 42644.69 99999.00 2023-07-09 14:02:02.000 190 21619.44 305.25 42644.71 99999.00 2023-07-09 14:02:03.000 190 21619.35 305.23 42644.72 99999.00 2023-07-09 14:02:04.000 190 21619.30 305.22 42644.72 99999.00 2023-07-09 14:02:05.000 190 21619.33 305.26 42644.74 99999.00 2023-07-09 14:02:06.000 190 21619.36 305.31 42644.77 99999.00 2023-07-09 14:02:07.000 190 21619.36 305.33 42644.80 99999.00 2023-07-09 14:02:08.000 190 21619.37 305.34 42644.81 99999.00 2023-07-09 14:02:09.000 190 21619.41 305.30 42644.74 99999.00 2023-07-09 14:02:10.000 190 21619.41 305.27 42644.67 99999.00 2023-07-09 14:02:11.000 190 21619.37 305.27 42644.69 99999.00 2023-07-09 14:02:12.000 190 21619.37 305.25 42644.72 99999.00 2023-07-09 14:02:13.000 190 21619.41 305.21 42644.69 99999.00 2023-07-09 14:02:14.000 190 21619.42 305.22 42644.66 99999.00 2023-07-09 14:02:15.000 190 21619.47 305.28 42644.70 99999.00 2023-07-09 14:02:16.000 190 21619.54 305.32 42644.73 99999.00 2023-07-09 14:02:17.000 190 21619.56 305.31 42644.69 99999.00 2023-07-09 14:02:18.000 190 21619.57 305.27 42644.60 99999.00 2023-07-09 14:02:19.000 190 21619.63 305.23 42644.53 99999.00 2023-07-09 14:02:20.000 190 21619.70 305.20 42644.53 99999.00 2023-07-09 14:02:21.000 190 21619.77 305.19 42644.54 99999.00 2023-07-09 14:02:22.000 190 21619.79 305.18 42644.54 99999.00 2023-07-09 14:02:23.000 190 21619.78 305.16 42644.60 99999.00 2023-07-09 14:02:24.000 190 21619.78 305.17 42644.64 99999.00 2023-07-09 14:02:25.000 190 21619.82 305.17 42644.61 99999.00 2023-07-09 14:02:26.000 190 21619.87 305.17 42644.60 99999.00 2023-07-09 14:02:27.000 190 21619.86 305.17 42644.62 99999.00 2023-07-09 14:02:28.000 190 21619.80 305.18 42644.63 99999.00 2023-07-09 14:02:29.000 190 21619.78 305.17 42644.62 99999.00 2023-07-09 14:02:30.000 190 21619.79 305.13 42644.61 99999.00 2023-07-09 14:02:31.000 190 21619.78 305.10 42644.64 99999.00 2023-07-09 14:02:32.000 190 21619.75 305.15 42644.70 99999.00 2023-07-09 14:02:33.000 190 21619.68 305.21 42644.72 99999.00 2023-07-09 14:02:34.000 190 21619.60 305.24 42644.69 99999.00 2023-07-09 14:02:35.000 190 21619.56 305.25 42644.67 99999.00 2023-07-09 14:02:36.000 190 21619.58 305.24 42644.63 99999.00 2023-07-09 14:02:37.000 190 21619.65 305.25 42644.57 99999.00 2023-07-09 14:02:38.000 190 21619.67 305.32 42644.56 99999.00 2023-07-09 14:02:39.000 190 21619.60 305.41 42644.62 99999.00 2023-07-09 14:02:40.000 190 21619.54 305.42 42644.61 47798.17 2023-07-09 14:02:41.000 190 21619.55 305.34 42644.56 88888.00 2023-07-09 14:02:42.000 190 21619.54 305.25 42644.57 88888.00 2023-07-09 14:02:43.000 190 21619.47 305.24 42644.64 88888.00 2023-07-09 14:02:44.000 190 21619.42 305.27 42644.66 88888.00 2023-07-09 14:02:45.000 190 21619.46 305.23 42644.62 99999.00 2023-07-09 14:02:46.000 190 21619.52 305.14 42644.53 99999.00 2023-07-09 14:02:47.000 190 21619.58 305.09 42644.46 99999.00 2023-07-09 14:02:48.000 190 21619.68 305.09 42644.48 99999.00 2023-07-09 14:02:49.000 190 21619.72 305.10 42644.51 99999.00 2023-07-09 14:02:50.000 190 21619.69 305.12 42644.54 99999.00 2023-07-09 14:02:51.000 190 21619.69 305.13 42644.59 99999.00 2023-07-09 14:02:52.000 190 21619.78 305.09 42644.56 99999.00 2023-07-09 14:02:53.000 190 21619.91 305.05 42644.52 99999.00 2023-07-09 14:02:54.000 190 21619.93 305.05 42644.53 99999.00 2023-07-09 14:02:55.000 190 21619.88 305.05 42644.52 47798.22 2023-07-09 14:02:56.000 190 21619.89 305.05 42644.48 88888.00 2023-07-09 14:02:57.000 190 21619.97 305.05 42644.50 88888.00 2023-07-09 14:02:58.000 190 21620.02 305.04 42644.51 88888.00 2023-07-09 14:02:59.000 190 21620.05 305.04 42644.50 88888.00 2023-07-09 14:03:00.000 190 21620.15 305.03 42644.48 47798.32 2023-07-09 14:03:01.000 190 21620.27 305.01 42644.48 88888.00 2023-07-09 14:03:02.000 190 21620.31 304.98 42644.50 88888.00 2023-07-09 14:03:03.000 190 21620.25 304.91 42644.49 88888.00 2023-07-09 14:03:04.000 190 21620.17 304.85 42644.46 88888.00 2023-07-09 14:03:05.000 190 21620.13 304.86 42644.46 99999.00 2023-07-09 14:03:06.000 190 21620.12 304.91 42644.52 99999.00 2023-07-09 14:03:07.000 190 21620.12 304.94 42644.55 99999.00 2023-07-09 14:03:08.000 190 21620.13 304.96 42644.48 99999.00 2023-07-09 14:03:09.000 190 21620.21 304.97 42644.39 99999.00 2023-07-09 14:03:10.000 190 21620.32 304.99 42644.34 99999.00 2023-07-09 14:03:11.000 190 21620.31 304.97 42644.31 99999.00 2023-07-09 14:03:12.000 190 21620.19 304.93 42644.31 99999.00 2023-07-09 14:03:13.000 190 21620.13 304.96 42644.40 99999.00 2023-07-09 14:03:14.000 190 21620.15 304.98 42644.50 99999.00 2023-07-09 14:03:15.000 190 21620.15 304.91 42644.51 99999.00 2023-07-09 14:03:16.000 190 21620.15 304.82 42644.44 99999.00 2023-07-09 14:03:17.000 190 21620.17 304.81 42644.34 99999.00 2023-07-09 14:03:18.000 190 21620.24 304.85 42644.29 99999.00 2023-07-09 14:03:19.000 190 21620.32 304.88 42644.29 99999.00 2023-07-09 14:03:20.000 190 21620.38 304.89 42644.29 99999.00 2023-07-09 14:03:21.000 190 21620.36 304.93 42644.29 99999.00 2023-07-09 14:03:22.000 190 21620.33 304.95 42644.29 99999.00 2023-07-09 14:03:23.000 190 21620.34 304.95 42644.31 99999.00 2023-07-09 14:03:24.000 190 21620.31 304.95 42644.35 99999.00 2023-07-09 14:03:25.000 190 21620.28 304.91 42644.38 47798.21 2023-07-09 14:03:26.000 190 21620.34 304.85 42644.37 88888.00 2023-07-09 14:03:27.000 190 21620.39 304.88 42644.31 88888.00 2023-07-09 14:03:28.000 190 21620.39 304.97 42644.28 88888.00 2023-07-09 14:03:29.000 190 21620.39 305.00 42644.29 88888.00 2023-07-09 14:03:30.000 190 21620.40 304.97 42644.31 99999.00 2023-07-09 14:03:31.000 190 21620.37 304.96 42644.32 99999.00 2023-07-09 14:03:32.000 190 21620.24 304.97 42644.31 99999.00 2023-07-09 14:03:33.000 190 21620.12 304.97 42644.27 99999.00 2023-07-09 14:03:34.000 190 21620.11 304.94 42644.21 99999.00 2023-07-09 14:03:35.000 190 21620.20 304.94 42644.19 99999.00 2023-07-09 14:03:36.000 190 21620.33 304.96 42644.22 99999.00 2023-07-09 14:03:37.000 190 21620.38 304.97 42644.26 99999.00 2023-07-09 14:03:38.000 190 21620.31 304.95 42644.28 99999.00 2023-07-09 14:03:39.000 190 21620.23 304.88 42644.27 99999.00 2023-07-09 14:03:40.000 190 21620.21 304.81 42644.24 47798.35 2023-07-09 14:03:41.000 190 21620.21 304.81 42644.25 88888.00 2023-07-09 14:03:42.000 190 21620.24 304.84 42644.27 88888.00 2023-07-09 14:03:43.000 190 21620.31 304.83 42644.23 88888.00 2023-07-09 14:03:44.000 190 21620.34 304.77 42644.22 88888.00 2023-07-09 14:03:45.000 190 21620.35 304.70 42644.26 99999.00 2023-07-09 14:03:46.000 190 21620.42 304.69 42644.23 99999.00 2023-07-09 14:03:47.000 190 21620.53 304.72 42644.17 99999.00 2023-07-09 14:03:48.000 190 21620.56 304.75 42644.15 99999.00 2023-07-09 14:03:49.000 190 21620.52 304.73 42644.14 99999.00 2023-07-09 14:03:50.000 190 21620.47 304.67 42644.16 99999.00 2023-07-09 14:03:51.000 190 21620.48 304.67 42644.21 99999.00 2023-07-09 14:03:52.000 190 21620.53 304.70 42644.21 99999.00 2023-07-09 14:03:53.000 190 21620.59 304.71 42644.16 99999.00 2023-07-09 14:03:54.000 190 21620.64 304.72 42644.12 99999.00 2023-07-09 14:03:55.000 190 21620.64 304.73 42644.11 47798.25 2023-07-09 14:03:56.000 190 21620.57 304.73 42644.14 88888.00 2023-07-09 14:03:57.000 190 21620.53 304.71 42644.17 88888.00 2023-07-09 14:03:58.000 190 21620.59 304.67 42644.19 88888.00 2023-07-09 14:03:59.000 190 21620.66 304.63 42644.18 88888.00 2023-07-09 14:04:00.000 190 21620.63 304.60 42644.19 99999.00 2023-07-09 14:04:01.000 190 21620.56 304.61 42644.23 99999.00 2023-07-09 14:04:02.000 190 21620.51 304.64 42644.26 99999.00 2023-07-09 14:04:03.000 190 21620.50 304.65 42644.26 99999.00 2023-07-09 14:04:04.000 190 21620.54 304.64 42644.25 99999.00 2023-07-09 14:04:05.000 190 21620.62 304.61 42644.22 47798.40 2023-07-09 14:04:06.000 190 21620.69 304.57 42644.15 88888.00 2023-07-09 14:04:07.000 190 21620.76 304.54 42644.09 88888.00 2023-07-09 14:04:08.000 190 21620.74 304.53 42644.11 88888.00 2023-07-09 14:04:09.000 190 21620.70 304.55 42644.18 88888.00 2023-07-09 14:04:10.000 190 21620.71 304.61 42644.23 99999.00 2023-07-09 14:04:11.000 190 21620.77 304.66 42644.21 99999.00 2023-07-09 14:04:12.000 190 21620.85 304.66 42644.14 99999.00 2023-07-09 14:04:13.000 190 21620.86 304.65 42644.12 99999.00 2023-07-09 14:04:14.000 190 21620.76 304.64 42644.12 99999.00 2023-07-09 14:04:15.000 190 21620.68 304.64 42644.14 47798.26 2023-07-09 14:04:16.000 190 21620.64 304.64 42644.16 88888.00 2023-07-09 14:04:17.000 190 21620.63 304.64 42644.17 88888.00 2023-07-09 14:04:18.000 190 21620.68 304.64 42644.21 88888.00 2023-07-09 14:04:19.000 190 21620.75 304.65 42644.24 88888.00 2023-07-09 14:04:20.000 190 21620.77 304.67 42644.25 99999.00 2023-07-09 14:04:21.000 190 21620.76 304.69 42644.26 99999.00 2023-07-09 14:04:22.000 190 21620.74 304.65 42644.23 99999.00 2023-07-09 14:04:23.000 190 21620.69 304.61 42644.20 99999.00 2023-07-09 14:04:24.000 190 21620.64 304.65 42644.19 99999.00 2023-07-09 14:04:25.000 190 21620.65 304.74 42644.18 99999.00 2023-07-09 14:04:26.000 190 21620.69 304.79 42644.14 99999.00 2023-07-09 14:04:27.000 190 21620.69 304.80 42644.10 99999.00 2023-07-09 14:04:28.000 190 21620.68 304.77 42644.11 99999.00 2023-07-09 14:04:29.000 190 21620.67 304.72 42644.10 99999.00 2023-07-09 14:04:30.000 190 21620.67 304.67 42644.06 99999.00 2023-07-09 14:04:31.000 190 21620.63 304.65 42644.02 99999.00 2023-07-09 14:04:32.000 190 21620.56 304.65 42644.05 99999.00 2023-07-09 14:04:33.000 190 21620.51 304.69 42644.14 99999.00 2023-07-09 14:04:34.000 190 21620.44 304.78 42644.22 99999.00 2023-07-09 14:04:35.000 190 21620.40 304.82 42644.24 99999.00 2023-07-09 14:04:36.000 190 21620.47 304.79 42644.19 99999.00 2023-07-09 14:04:37.000 190 21620.54 304.71 42644.12 99999.00 2023-07-09 14:04:38.000 190 21620.58 304.61 42644.06 99999.00 2023-07-09 14:04:39.000 190 21620.60 304.55 42644.06 99999.00 2023-07-09 14:04:40.000 190 21620.65 304.61 42644.11 99999.00 2023-07-09 14:04:41.000 190 21620.68 304.68 42644.15 99999.00 2023-07-09 14:04:42.000 190 21620.74 304.68 42644.16 99999.00 2023-07-09 14:04:43.000 190 21620.82 304.63 42644.18 99999.00 2023-07-09 14:04:44.000 190 21620.84 304.58 42644.22 99999.00 2023-07-09 14:04:45.000 190 21620.76 304.58 42644.25 47798.32 2023-07-09 14:04:46.000 190 21620.73 304.60 42644.25 88888.00 2023-07-09 14:04:47.000 190 21620.78 304.62 42644.23 88888.00 2023-07-09 14:04:48.000 190 21620.86 304.58 42644.17 88888.00 2023-07-09 14:04:49.000 190 21620.94 304.50 42644.11 88888.00 2023-07-09 14:04:50.000 190 21621.00 304.48 42644.12 47798.48 2023-07-09 14:04:51.000 190 21621.05 304.53 42644.19 88888.00 2023-07-09 14:04:52.000 190 21621.07 304.52 42644.20 88888.00 2023-07-09 14:04:53.000 190 21621.11 304.46 42644.18 88888.00 2023-07-09 14:04:54.000 190 21621.16 304.38 42644.14 88888.00 2023-07-09 14:04:55.000 190 21621.13 304.31 42644.07 47798.51 2023-07-09 14:04:56.000 190 21621.03 304.29 42644.04 88888.00 2023-07-09 14:04:57.000 190 21620.99 304.35 42644.09 88888.00 2023-07-09 14:04:58.000 190 21621.03 304.41 42644.13 88888.00 2023-07-09 14:04:59.000 190 21621.07 304.43 42644.16 88888.00 2023-07-09 14:05:00.000 190 21621.06 304.39 42644.23 47798.37 2023-07-09 14:05:01.000 190 21621.08 304.35 42644.25 88888.00 2023-07-09 14:05:02.000 190 21621.12 304.31 42644.16 88888.00 2023-07-09 14:05:03.000 190 21621.15 304.28 42644.08 88888.00 2023-07-09 14:05:04.000 190 21621.16 304.28 42644.06 88888.00 2023-07-09 14:05:05.000 190 21621.17 304.27 42644.10 99999.00 2023-07-09 14:05:06.000 190 21621.20 304.24 42644.14 99999.00 2023-07-09 14:05:07.000 190 21621.28 304.20 42644.11 99999.00 2023-07-09 14:05:08.000 190 21621.35 304.15 42644.02 99999.00 2023-07-09 14:05:09.000 190 21621.37 304.17 42643.97 99999.00 2023-07-09 14:05:10.000 190 21621.37 304.27 42643.97 47798.45 2023-07-09 14:05:11.000 190 21621.38 304.33 42643.94 88888.00 2023-07-09 14:05:12.000 190 21621.35 304.32 42643.95 88888.00 2023-07-09 14:05:13.000 190 21621.30 304.28 42643.98 88888.00 2023-07-09 14:05:14.000 190 21621.28 304.25 42643.99 88888.00 2023-07-09 14:05:15.000 190 21621.31 304.23 42644.02 47798.46 2023-07-09 14:05:16.000 190 21621.34 304.21 42644.06 88888.00 2023-07-09 14:05:17.000 190 21621.35 304.17 42644.08 88888.00 2023-07-09 14:05:18.000 190 21621.38 304.14 42644.06 88888.00 2023-07-09 14:05:19.000 190 21621.41 304.14 42644.02 88888.00 2023-07-09 14:05:20.000 190 21621.35 304.18 42643.97 99999.00 2023-07-09 14:05:21.000 190 21621.31 304.20 42643.91 99999.00 2023-07-09 14:05:22.000 190 21621.38 304.18 42643.86 99999.00 2023-07-09 14:05:23.000 190 21621.45 304.17 42643.91 99999.00 2023-07-09 14:05:24.000 190 21621.44 304.20 42644.03 99999.00 2023-07-09 14:05:25.000 190 21621.39 304.24 42644.11 99999.00 2023-07-09 14:05:26.000 190 21621.36 304.25 42644.09 99999.00 2023-07-09 14:05:27.000 190 21621.36 304.25 42644.01 99999.00 2023-07-09 14:05:28.000 190 21621.37 304.23 42643.97 99999.00 2023-07-09 14:05:29.000 190 21621.37 304.21 42643.96 99999.00 2023-07-09 14:05:30.000 190 21621.40 304.23 42643.96 47798.32 2023-07-09 14:05:31.000 190 21621.41 304.27 42644.00 88888.00 2023-07-09 14:05:32.000 190 21621.36 304.30 42644.03 88888.00 2023-07-09 14:05:33.000 190 21621.31 304.32 42644.03 88888.00 2023-07-09 14:05:34.000 190 21621.28 304.35 42644.03 88888.00 2023-07-09 14:05:35.000 190 21621.26 304.38 42644.02 47798.37 2023-07-09 14:05:36.000 190 21621.25 304.35 42643.98 88888.00 2023-07-09 14:05:37.000 190 21621.25 304.27 42643.91 88888.00 2023-07-09 14:05:38.000 190 21621.22 304.20 42643.86 88888.00 2023-07-09 14:05:39.000 190 21621.20 304.19 42643.89 88888.00 2023-07-09 14:05:40.000 190 21621.22 304.18 42643.95 47798.41 2023-07-09 14:05:41.000 190 21621.25 304.17 42644.02 88888.00 2023-07-09 14:05:42.000 190 21621.27 304.19 42644.05 88888.00 2023-07-09 14:05:43.000 190 21621.31 304.24 42644.04 88888.00 2023-07-09 14:05:44.000 190 21621.35 304.22 42644.01 88888.00 2023-07-09 14:05:45.000 190 21621.32 304.11 42643.98 99999.00 2023-07-09 14:05:46.000 190 21621.27 304.05 42644.01 99999.00 2023-07-09 14:05:47.000 190 21621.29 304.10 42644.04 99999.00 2023-07-09 14:05:48.000 190 21621.39 304.17 42644.01 99999.00 2023-07-09 14:05:49.000 190 21621.50 304.18 42643.99 99999.00 2023-07-09 14:05:50.000 190 21621.55 304.15 42644.03 47798.55 2023-07-09 14:05:51.000 190 21621.51 304.16 42644.08 88888.00 2023-07-09 14:05:52.000 190 21621.43 304.20 42644.13 88888.00 2023-07-09 14:05:53.000 190 21621.42 304.16 42644.10 88888.00 2023-07-09 14:05:54.000 190 21621.45 304.07 42644.02 88888.00 2023-07-09 14:05:55.000 190 21621.46 304.04 42644.04 99999.00 2023-07-09 14:05:56.000 190 21621.46 304.06 42644.14 99999.00 2023-07-09 14:05:57.000 190 21621.49 304.07 42644.15 99999.00 2023-07-09 14:05:58.000 190 21621.51 304.02 42644.06 99999.00 2023-07-09 14:05:59.000 190 21621.49 303.95 42644.02 99999.00 2023-07-09 14:06:00.000 190 21621.47 303.93 42644.04 99999.00 2023-07-09 14:06:01.000 190 21621.48 303.97 42644.10 99999.00 2023-07-09 14:06:02.000 190 21621.45 304.02 42644.17 99999.00 2023-07-09 14:06:03.000 190 21621.40 304.05 42644.21 99999.00 2023-07-09 14:06:04.000 190 21621.40 304.02 42644.22 99999.00 2023-07-09 14:06:05.000 190 21621.48 303.98 42644.19 47798.60 2023-07-09 14:06:06.000 190 21621.59 303.96 42644.17 88888.00 2023-07-09 14:06:07.000 190 21621.69 303.91 42644.08 88888.00 2023-07-09 14:06:08.000 190 21621.73 303.85 42643.94 88888.00 2023-07-09 14:06:09.000 190 21621.75 303.83 42643.90 88888.00 2023-07-09 14:06:10.000 190 21621.76 303.86 42643.95 99999.00 2023-07-09 14:06:11.000 190 21621.79 303.87 42643.99 99999.00 2023-07-09 14:06:12.000 190 21621.81 303.87 42644.02 99999.00 2023-07-09 14:06:13.000 190 21621.76 303.87 42644.04 99999.00 2023-07-09 14:06:14.000 190 21621.73 303.88 42644.09 99999.00 2023-07-09 14:06:15.000 190 21621.76 303.88 42644.12 99999.00 2023-07-09 14:06:16.000 190 21621.80 303.84 42644.11 99999.00 2023-07-09 14:06:17.000 190 21621.80 303.80 42644.10 99999.00 2023-07-09 14:06:18.000 190 21621.84 303.78 42644.05 99999.00 2023-07-09 14:06:19.000 190 21621.91 303.78 42643.99 99999.00 2023-07-09 14:06:20.000 190 21621.94 303.76 42643.96 47798.66 2023-07-09 14:06:21.000 190 21621.97 303.73 42643.96 88888.00 2023-07-09 14:06:22.000 190 21622.03 303.75 42643.97 88888.00 2023-07-09 14:06:23.000 190 21622.08 303.80 42643.98 88888.00 2023-07-09 14:06:24.000 190 21622.07 303.83 42644.00 88888.00 2023-07-09 14:06:25.000 190 21622.03 303.83 42644.02 47798.68 2023-07-09 14:06:26.000 190 21622.02 303.83 42643.99 88888.00 2023-07-09 14:06:27.000 190 21622.00 303.83 42643.95 88888.00 2023-07-09 14:06:28.000 190 21621.98 303.83 42643.94 88888.00 2023-07-09 14:06:29.000 190 21622.00 303.86 42643.98 88888.00 2023-07-09 14:06:30.000 190 21622.03 303.90 42644.04 99999.00 2023-07-09 14:06:31.000 190 21622.02 303.94 42644.06 99999.00 2023-07-09 14:06:32.000 190 21621.99 303.96 42644.06 99999.00 2023-07-09 14:06:33.000 190 21621.99 303.96 42644.06 99999.00 2023-07-09 14:06:34.000 190 21621.99 303.93 42644.05 99999.00 2023-07-09 14:06:35.000 190 21621.97 303.88 42643.98 47798.71 2023-07-09 14:06:36.000 190 21621.98 303.86 42643.89 88888.00 2023-07-09 14:06:37.000 190 21621.99 303.86 42643.88 88888.00 2023-07-09 14:06:38.000 190 21621.98 303.86 42643.97 88888.00 2023-07-09 14:06:39.000 190 21621.95 303.87 42644.07 88888.00 2023-07-09 14:06:40.000 190 21621.92 303.87 42644.11 99999.00 2023-07-09 14:06:41.000 190 21621.95 303.85 42644.08 99999.00 2023-07-09 14:06:42.000 190 21622.03 303.82 42643.99 99999.00 2023-07-09 14:06:43.000 190 21622.03 303.79 42643.91 99999.00 2023-07-09 14:06:44.000 190 21621.94 303.80 42643.93 99999.00 2023-07-09 14:06:45.000 190 21621.87 303.85 42643.97 99999.00 2023-07-09 14:06:46.000 190 21621.86 303.87 42643.96 99999.00 2023-07-09 14:06:47.000 190 21621.89 303.86 42643.94 99999.00 2023-07-09 14:06:48.000 190 21621.93 303.83 42643.96 99999.00 2023-07-09 14:06:49.000 190 21621.97 303.78 42644.02 99999.00 2023-07-09 14:06:50.000 190 21622.02 303.76 42644.06 47798.61 2023-07-09 14:06:51.000 190 21622.08 303.74 42644.05 88888.00 2023-07-09 14:06:52.000 190 21622.12 303.70 42643.97 88888.00 2023-07-09 14:06:53.000 190 21622.16 303.64 42643.86 88888.00 2023-07-09 14:06:54.000 190 21622.22 303.63 42643.83 88888.00 2023-07-09 14:06:55.000 190 21622.31 303.69 42643.89 47798.66 2023-07-09 14:06:56.000 190 21622.36 303.74 42643.93 88888.00 2023-07-09 14:06:57.000 190 21622.36 303.74 42643.94 88888.00 2023-07-09 14:06:58.000 190 21622.29 303.73 42643.94 88888.00 2023-07-09 14:06:59.000 190 21622.21 303.72 42643.90 88888.00 2023-07-09 14:07:00.000 190 21622.18 303.73 42643.88 99999.00 2023-07-09 14:07:01.000 190 21622.20 303.74 42643.88 99999.00 2023-07-09 14:07:02.000 190 21622.26 303.70 42643.85 99999.00 2023-07-09 14:07:03.000 190 21622.31 303.66 42643.81 99999.00 2023-07-09 14:07:04.000 190 21622.35 303.70 42643.84 99999.00 2023-07-09 14:07:05.000 190 21622.38 303.75 42643.88 99999.00 2023-07-09 14:07:06.000 190 21622.36 303.77 42643.89 99999.00 2023-07-09 14:07:07.000 190 21622.33 303.76 42643.89 99999.00 2023-07-09 14:07:08.000 190 21622.34 303.73 42643.85 99999.00 2023-07-09 14:07:09.000 190 21622.32 303.72 42643.85 99999.00 2023-07-09 14:07:10.000 190 21622.29 303.73 42643.88 47798.76 2023-07-09 14:07:11.000 190 21622.28 303.74 42643.90 88888.00 2023-07-09 14:07:12.000 190 21622.29 303.72 42643.93 88888.00 2023-07-09 14:07:13.000 190 21622.32 303.71 42643.91 88888.00 2023-07-09 14:07:14.000 190 21622.35 303.69 42643.89 88888.00 2023-07-09 14:07:15.000 190 21622.36 303.66 42643.92 99999.00 2023-07-09 14:07:16.000 190 21622.38 303.60 42643.91 99999.00 2023-07-09 14:07:17.000 190 21622.40 303.53 42643.81 99999.00 2023-07-09 14:07:18.000 190 21622.40 303.55 42643.76 99999.00 2023-07-09 14:07:19.000 190 21622.35 303.65 42643.81 99999.00 2023-07-09 14:07:20.000 190 21622.30 303.71 42643.89 47796.74 2023-07-09 14:07:21.000 190 21622.25 303.69 42643.93 88888.00 2023-07-09 14:07:22.000 190 21622.24 303.67 42643.93 88888.00 2023-07-09 14:07:23.000 190 21622.22 303.66 42643.89 88888.00 2023-07-09 14:07:24.000 190 21622.19 303.62 42643.92 88888.00 2023-07-09 14:07:25.000 190 21622.21 303.59 42643.91 99999.00 2023-07-09 14:07:26.000 190 21622.27 303.57 42643.81 99999.00 2023-07-09 14:07:27.000 190 21622.30 303.56 42643.72 99999.00 2023-07-09 14:07:28.000 190 21622.31 303.58 42643.73 99999.00 2023-07-09 14:07:29.000 190 21622.33 303.63 42643.81 99999.00 2023-07-09 14:07:30.000 190 21622.35 303.67 42643.87 99999.00 2023-07-09 14:07:31.000 190 21622.34 303.69 42643.89 99999.00 2023-07-09 14:07:32.000 190 21622.34 303.68 42643.94 99999.00 2023-07-09 14:07:33.000 190 21622.38 303.67 42643.97 99999.00 2023-07-09 14:07:34.000 190 21622.44 303.63 42643.96 99999.00 2023-07-09 14:07:35.000 190 21622.53 303.57 42643.87 99999.00 2023-07-09 14:07:36.000 190 21622.58 303.52 42643.79 99999.00 2023-07-09 14:07:37.000 190 21622.58 303.50 42643.86 99999.00 2023-07-09 14:07:38.000 190 21622.56 303.56 42644.00 99999.00 2023-07-09 14:07:39.000 190 21622.53 303.64 42644.04 99999.00 2023-07-09 14:07:40.000 190 21622.53 303.63 42644.02 99999.00 2023-07-09 14:07:41.000 190 21622.54 303.57 42643.97 99999.00 2023-07-09 14:07:42.000 190 21622.56 303.56 42643.86 99999.00 2023-07-09 14:07:43.000 190 21622.61 303.60 42643.81 99999.00 2023-07-09 14:07:44.000 190 21622.68 303.58 42643.84 99999.00 2023-07-09 14:07:45.000 190 21622.72 303.52 42643.84 99999.00 2023-07-09 14:07:46.000 190 21622.70 303.47 42643.81 99999.00 2023-07-09 14:07:47.000 190 21622.66 303.45 42643.83 99999.00 2023-07-09 14:07:48.000 190 21622.62 303.48 42643.94 99999.00 2023-07-09 14:07:49.000 190 21622.62 303.51 42644.02 99999.00 2023-07-09 14:07:50.000 190 21622.63 303.50 42643.98 99999.00 2023-07-09 14:07:51.000 190 21622.68 303.49 42643.87 99999.00 2023-07-09 14:07:52.000 190 21622.73 303.50 42643.86 99999.00 2023-07-09 14:07:53.000 190 21622.72 303.54 42643.93 99999.00 2023-07-09 14:07:54.000 190 21622.68 303.59 42643.95 99999.00 2023-07-09 14:07:55.000 190 21622.67 303.63 42643.92 47798.85 2023-07-09 14:07:56.000 190 21622.70 303.61 42643.90 88888.00 2023-07-09 14:07:57.000 190 21622.76 303.53 42643.84 88888.00 2023-07-09 14:07:58.000 190 21622.78 303.45 42643.73 88888.00 2023-07-09 14:07:59.000 190 21622.78 303.44 42643.71 88888.00 2023-07-09 14:08:00.000 190 21622.77 303.47 42643.79 99999.00 2023-07-09 14:08:01.000 190 21622.73 303.48 42643.87 99999.00 2023-07-09 14:08:02.000 190 21622.72 303.48 42643.89 99999.00 2023-07-09 14:08:03.000 190 21622.76 303.48 42643.89 99999.00 2023-07-09 14:08:04.000 190 21622.80 303.49 42643.89 99999.00 2023-07-09 14:08:05.000 190 21622.77 303.50 42643.89 99999.00 2023-07-09 14:08:06.000 190 21622.71 303.49 42643.85 99999.00 2023-07-09 14:08:07.000 190 21622.72 303.48 42643.81 99999.00 2023-07-09 14:08:08.000 190 21622.76 303.48 42643.81 99999.00 2023-07-09 14:08:09.000 190 21622.75 303.47 42643.84 99999.00 2023-07-09 14:08:10.000 190 21622.76 303.47 42643.89 47798.80 2023-07-09 14:08:11.000 190 21622.80 303.50 42643.93 88888.00 2023-07-09 14:08:12.000 190 21622.75 303.52 42643.97 88888.00 2023-07-09 14:08:13.000 190 21622.68 303.49 42644.00 88888.00 2023-07-09 14:08:14.000 190 21622.72 303.43 42643.96 88888.00 2023-07-09 14:08:15.000 190 21622.82 303.38 42643.87 47798.93 2023-07-09 14:08:16.000 190 21622.85 303.33 42643.80 88888.00 2023-07-09 14:08:17.000 190 21622.81 303.30 42643.80 88888.00 2023-07-09 14:08:18.000 190 21622.75 303.33 42643.83 88888.00 2023-07-09 14:08:19.000 190 21622.72 303.39 42643.87 88888.00 2023-07-09 14:08:20.000 190 21622.76 303.42 42643.89 47798.87 2023-07-09 14:08:21.000 190 21622.86 303.43 42643.86 88888.00 2023-07-09 14:08:22.000 190 21622.95 303.39 42643.78 88888.00 2023-07-09 14:08:23.000 190 21622.99 303.35 42643.77 88888.00 2023-07-09 14:08:24.000 190 21622.97 303.35 42643.81 88888.00 2023-07-09 14:08:25.000 190 21622.90 303.36 42643.83 47798.97 2023-07-09 14:08:26.000 190 21622.84 303.41 42643.85 88888.00 2023-07-09 14:08:27.000 190 21622.84 303.44 42643.89 88888.00 2023-07-09 14:08:28.000 190 21622.91 303.42 42643.90 88888.00 2023-07-09 14:08:29.000 190 21622.98 303.43 42643.86 88888.00 2023-07-09 14:08:30.000 190 21622.94 303.47 42643.84 47798.89 2023-07-09 14:08:31.000 190 21622.82 303.48 42643.88 88888.00 2023-07-09 14:08:32.000 190 21622.73 303.46 42643.91 88888.00 2023-07-09 14:08:33.000 190 21622.74 303.43 42643.84 88888.00 2023-07-09 14:08:34.000 190 21622.83 303.36 42643.76 88888.00 2023-07-09 14:08:35.000 190 21622.91 303.30 42643.76 47798.93 2023-07-09 14:08:36.000 190 21622.90 303.28 42643.79 88888.00 2023-07-09 14:08:37.000 190 21622.85 303.28 42643.81 88888.00 2023-07-09 14:08:38.000 190 21622.88 303.23 42643.83 88888.00 2023-07-09 14:08:39.000 190 21622.89 303.18 42643.85 88888.00 2023-07-09 14:08:40.000 190 21622.83 303.19 42643.83 99999.00 2023-07-09 14:08:41.000 190 21622.82 303.21 42643.78 99999.00 2023-07-09 14:08:42.000 190 21622.91 303.23 42643.75 99999.00 2023-07-09 14:08:43.000 190 21623.01 303.25 42643.75 99999.00 2023-07-09 14:08:44.000 190 21623.05 303.29 42643.80 99999.00 2023-07-09 14:08:45.000 190 21623.02 303.33 42643.88 99999.00 2023-07-09 14:08:46.000 190 21623.02 303.35 42643.93 99999.00 2023-07-09 14:08:47.000 190 21623.03 303.30 42643.95 99999.00 2023-07-09 14:08:48.000 190 21622.99 303.22 42643.94 99999.00 2023-07-09 14:08:49.000 190 21622.96 303.16 42643.88 99999.00 2023-07-09 14:08:50.000 190 21623.02 303.16 42643.82 47799.03 2023-07-09 14:08:51.000 190 21623.10 303.19 42643.84 88888.00 2023-07-09 14:08:52.000 190 21623.12 303.21 42643.90 88888.00 2023-07-09 14:08:53.000 190 21623.08 303.20 42643.95 88888.00 2023-07-09 14:08:54.000 190 21623.03 303.19 42644.01 88888.00 2023-07-09 14:08:55.000 190 21623.02 303.19 42644.02 99999.00 2023-07-09 14:08:56.000 190 21623.08 303.17 42644.00 99999.00 2023-07-09 14:08:57.000 190 21623.15 303.13 42643.98 99999.00 2023-07-09 14:08:58.000 190 21623.15 303.13 42643.94 99999.00 2023-07-09 14:08:59.000 190 21623.16 303.14 42643.87 99999.00 2023-07-09 14:09:00.000 190 21623.24 303.13 42643.83 99999.00 2023-07-09 14:09:01.000 190 21623.27 303.07 42643.85 99999.00 2023-07-09 14:09:02.000 190 21623.21 303.04 42643.93 99999.00 2023-07-09 14:09:03.000 190 21623.22 303.06 42644.02 99999.00 2023-07-09 14:09:04.000 190 21623.27 303.06 42644.00 99999.00 2023-07-09 14:09:05.000 190 21623.26 303.06 42643.94 99999.00 2023-07-09 14:09:06.000 190 21623.17 303.13 42643.98 99999.00 2023-07-09 14:09:07.000 190 21623.12 303.21 42644.02 99999.00 2023-07-09 14:09:08.000 190 21623.11 303.22 42644.00 99999.00 2023-07-09 14:09:09.000 190 21623.07 303.20 42643.98 99999.00 2023-07-09 14:09:10.000 190 21623.02 303.19 42643.97 47799.06 2023-07-09 14:09:11.000 190 21623.00 303.18 42643.91 88888.00 2023-07-09 14:09:12.000 190 21622.98 303.14 42643.86 88888.00 2023-07-09 14:09:13.000 190 21622.93 303.16 42643.88 88888.00 2023-07-09 14:09:14.000 190 21622.90 303.22 42643.91 88888.00 2023-07-09 14:09:15.000 190 21622.94 303.28 42643.93 99999.00 2023-07-09 14:09:16.000 190 21622.97 303.33 42643.94 99999.00 2023-07-09 14:09:17.000 190 21622.94 303.38 42643.94 99999.00 2023-07-09 14:09:18.000 190 21622.91 303.39 42643.91 99999.00 2023-07-09 14:09:19.000 190 21622.90 303.38 42643.89 99999.00 2023-07-09 14:09:20.000 190 21622.93 303.34 42643.89 47798.99 2023-07-09 14:09:21.000 190 21622.97 303.26 42643.88 88888.00 2023-07-09 14:09:22.000 190 21622.97 303.21 42643.91 88888.00 2023-07-09 14:09:23.000 190 21622.99 303.19 42644.00 88888.00 2023-07-09 14:09:24.000 190 21623.04 303.18 42644.05 88888.00 2023-07-09 14:09:25.000 190 21623.07 303.15 42644.07 47799.01 2023-07-09 14:09:26.000 190 21623.04 303.14 42644.09 88888.00 2023-07-09 14:09:27.000 190 21623.00 303.14 42644.06 88888.00 2023-07-09 14:09:28.000 190 21623.00 303.18 42644.04 88888.00 2023-07-09 14:09:29.000 190 21623.02 303.21 42644.05 88888.00 2023-07-09 14:09:30.000 190 21623.02 303.20 42644.04 99999.00 2023-07-09 14:09:31.000 190 21623.00 303.16 42644.00 99999.00 2023-07-09 14:09:32.000 190 21623.04 303.14 42643.93 99999.00 2023-07-09 14:09:33.000 190 21623.08 303.17 42643.90 99999.00 2023-07-09 14:09:34.000 190 21623.07 303.22 42644.00 99999.00 2023-07-09 14:09:35.000 190 21623.07 303.21 42644.13 99999.00 2023-07-09 14:09:36.000 190 21623.11 303.13 42644.16 99999.00 2023-07-09 14:09:37.000 190 21623.12 303.08 42644.13 99999.00 2023-07-09 14:09:38.000 190 21623.09 303.05 42644.11 99999.00 2023-07-09 14:09:39.000 190 21623.06 303.02 42644.15 99999.00 2023-07-09 14:09:40.000 190 21623.05 303.02 42644.19 47799.19 2023-07-09 14:09:41.000 190 21623.05 303.05 42644.20 88888.00 2023-07-09 14:09:42.000 190 21623.04 303.10 42644.21 88888.00 2023-07-09 14:09:43.000 190 21623.08 303.11 42644.21 88888.00 2023-07-09 14:09:44.000 190 21623.12 303.11 42644.19 88888.00 2023-07-09 14:09:45.000 190 21623.10 303.09 42644.12 47799.27 2023-07-09 14:09:46.000 190 21623.08 303.05 42644.07 88888.00 2023-07-09 14:09:47.000 190 21623.12 303.02 42644.10 88888.00 2023-07-09 14:09:48.000 190 21623.17 303.01 42644.16 88888.00 2023-07-09 14:09:49.000 190 21623.21 303.00 42644.16 88888.00 2023-07-09 14:09:50.000 190 21623.23 302.98 42644.11 99999.00 2023-07-09 14:09:51.000 190 21623.23 302.94 42644.06 99999.00 2023-07-09 14:09:52.000 190 21623.23 302.90 42644.01 99999.00 2023-07-09 14:09:53.000 190 21623.23 302.88 42644.02 99999.00 2023-07-09 14:09:54.000 190 21623.24 302.89 42644.06 99999.00 2023-07-09 14:09:55.000 190 21623.28 302.92 42644.05 99999.00 2023-07-09 14:09:56.000 190 21623.32 302.94 42644.00 99999.00 2023-07-09 14:09:57.000 190 21623.32 302.95 42644.02 99999.00 2023-07-09 14:09:58.000 190 21623.37 302.99 42644.04 99999.00 2023-07-09 14:09:59.000 190 21623.45 303.03 42644.02 99999.00 2023-07-09 14:10:00.000 190 21623.49 302.99 42643.99 99999.00 2023-07-09 14:10:01.000 190 21623.47 302.89 42643.98 99999.00 2023-07-09 14:10:02.000 190 21623.43 302.86 42643.96 99999.00 2023-07-09 14:10:03.000 190 21623.39 302.92 42643.94 99999.00 2023-07-09 14:10:04.000 190 21623.37 302.99 42643.96 99999.00 2023-07-09 14:10:05.000 190 21623.37 303.01 42643.98 47799.27 2023-07-09 14:10:06.000 190 21623.36 303.01 42643.99 88888.00 2023-07-09 14:10:07.000 190 21623.33 303.04 42644.03 88888.00 2023-07-09 14:10:08.000 190 21623.29 303.05 42644.08 88888.00 2023-07-09 14:10:09.000 190 21623.30 303.02 42644.14 88888.00 2023-07-09 14:10:10.000 190 21623.33 302.98 42644.17 47799.28 2023-07-09 14:10:11.000 190 21623.37 302.95 42644.14 88888.00 2023-07-09 14:10:12.000 190 21623.43 302.94 42644.07 88888.00 2023-07-09 14:10:13.000 190 21623.47 302.98 42644.03 88888.00 2023-07-09 14:10:14.000 190 21623.48 303.05 42644.03 88888.00 2023-07-09 14:10:15.000 190 21623.47 303.09 42644.06 47799.32 2023-07-09 14:10:16.000 190 21623.41 303.07 42644.06 88888.00 2023-07-09 14:10:17.000 190 21623.33 303.08 42644.07 88888.00 2023-07-09 14:10:18.000 190 21623.31 303.11 42644.14 88888.00 2023-07-09 14:10:19.000 190 21623.33 303.10 42644.16 88888.00 2023-07-09 14:10:20.000 190 21623.31 303.05 42644.11 99999.00 2023-07-09 14:10:21.000 190 21623.31 303.05 42644.06 99999.00 2023-07-09 14:10:22.000 190 21623.34 303.06 42644.05 99999.00 2023-07-09 14:10:23.000 190 21623.39 303.06 42644.09 99999.00 2023-07-09 14:10:24.000 190 21623.41 303.08 42644.15 99999.00 2023-07-09 14:10:25.000 190 21623.40 303.13 42644.16 47799.38 2023-07-09 14:10:26.000 190 21623.41 303.12 42644.13 88888.00 2023-07-09 14:10:27.000 190 21623.44 303.08 42644.14 88888.00 2023-07-09 14:10:28.000 190 21623.44 303.05 42644.15 88888.00 2023-07-09 14:10:29.000 190 21623.40 303.06 42644.14 88888.00 2023-07-09 14:10:30.000 190 21623.39 303.12 42644.16 99999.00 2023-07-09 14:10:31.000 190 21623.42 303.17 42644.20 99999.00 2023-07-09 14:10:32.000 190 21623.44 303.15 42644.24 99999.00 2023-07-09 14:10:33.000 190 21623.48 303.07 42644.22 99999.00 2023-07-09 14:10:34.000 190 21623.56 302.97 42644.16 99999.00 2023-07-09 14:10:35.000 190 21623.57 302.91 42644.11 99999.00 2023-07-09 14:10:36.000 190 21623.51 302.95 42644.06 99999.00 2023-07-09 14:10:37.000 190 21623.51 303.04 42644.05 99999.00 2023-07-09 14:10:38.000 190 21623.53 303.08 42644.07 99999.00 2023-07-09 14:10:39.000 190 21623.52 303.07 42644.09 99999.00 2023-07-09 14:10:40.000 190 21623.53 303.06 42644.06 47799.55 2023-07-09 14:10:41.000 190 21623.54 303.03 42644.02 88888.00 2023-07-09 14:10:42.000 190 21623.48 302.99 42644.06 88888.00 2023-07-09 14:10:43.000 190 21623.42 302.97 42644.16 88888.00 2023-07-09 14:10:44.000 190 21623.42 302.95 42644.20 88888.00 2023-07-09 14:10:45.000 190 21623.48 302.92 42644.16 99999.00 2023-07-09 14:10:46.000 190 21623.57 302.91 42644.12 99999.00 2023-07-09 14:10:47.000 190 21623.65 302.90 42644.07 99999.00 2023-07-09 14:10:48.000 190 21623.68 302.86 42644.02 99999.00 2023-07-09 14:10:49.000 190 21623.68 302.83 42644.05 99999.00 2023-07-09 14:10:50.000 190 21623.66 302.87 42644.14 47799.59 2023-07-09 14:10:51.000 190 21623.60 302.90 42644.18 88888.00 2023-07-09 14:10:52.000 190 21623.57 302.87 42644.10 88888.00 2023-07-09 14:10:53.000 190 21623.62 302.82 42644.02 88888.00 2023-07-09 14:10:54.000 190 21623.70 302.84 42644.11 88888.00 2023-07-09 14:10:55.000 190 21623.72 302.88 42644.19 47799.59 2023-07-09 14:10:56.000 190 21623.72 302.91 42644.17 88888.00 2023-07-09 14:10:57.000 190 21623.74 302.98 42644.14 88888.00 2023-07-09 14:10:58.000 190 21623.73 302.98 42644.17 88888.00 2023-07-09 14:10:59.000 190 21623.72 302.91 42644.20 88888.00 2023-07-09 14:11:00.000 190 21623.73 302.88 42644.19 47799.60 2023-07-09 14:11:01.000 190 21623.75 302.87 42644.13 88888.00 2023-07-09 14:11:02.000 190 21623.75 302.85 42644.11 88888.00 2023-07-09 14:11:03.000 190 21623.76 302.88 42644.10 88888.00 2023-07-09 14:11:04.000 190 21623.81 302.89 42644.04 88888.00 2023-07-09 14:11:05.000 190 21623.82 302.89 42644.02 47799.48 2023-07-09 14:11:06.000 190 21623.78 302.93 42644.08 88888.00 2023-07-09 14:11:07.000 190 21623.78 303.00 42644.14 88888.00 2023-07-09 14:11:08.000 190 21623.78 303.05 42644.21 88888.00 2023-07-09 14:11:09.000 190 21623.72 303.04 42644.26 88888.00 2023-07-09 14:11:10.000 190 21623.67 302.98 42644.24 99999.00 2023-07-09 14:11:11.000 190 21623.65 302.93 42644.19 99999.00 2023-07-09 14:11:12.000 190 21623.61 302.92 42644.19 99999.00 2023-07-09 14:11:13.000 190 21623.59 302.94 42644.21 99999.00 2023-07-09 14:11:14.000 190 21623.58 302.97 42644.25 99999.00 2023-07-09 14:11:15.000 190 21623.55 302.96 42644.28 99999.00 2023-07-09 14:11:16.000 190 21623.56 302.90 42644.26 99999.00 2023-07-09 14:11:17.000 190 21623.59 302.83 42644.21 99999.00 2023-07-09 14:11:18.000 190 21623.58 302.82 42644.24 99999.00 2023-07-09 14:11:19.000 190 21623.56 302.85 42644.31 99999.00 2023-07-09 14:11:20.000 190 21623.64 302.86 42644.31 47799.49 2023-07-09 14:11:21.000 190 21623.75 302.87 42644.27 88888.00 2023-07-09 14:11:22.000 190 21623.78 302.90 42644.22 88888.00 2023-07-09 14:11:23.000 190 21623.76 302.93 42644.18 88888.00 2023-07-09 14:11:24.000 190 21623.71 302.90 42644.19 88888.00 2023-07-09 14:11:25.000 190 21623.66 302.85 42644.27 99999.00 2023-07-09 14:11:26.000 190 21623.69 302.82 42644.31 99999.00 2023-07-09 14:11:27.000 190 21623.80 302.83 42644.24 99999.00 2023-07-09 14:11:28.000 190 21623.87 302.85 42644.17 99999.00 2023-07-09 14:11:29.000 190 21623.85 302.85 42644.12 99999.00 2023-07-09 14:11:30.000 190 21623.82 302.83 42644.12 47799.70 2023-07-09 14:11:31.000 190 21623.80 302.81 42644.18 88888.00 2023-07-09 14:11:32.000 190 21623.77 302.82 42644.27 88888.00 2023-07-09 14:11:33.000 190 21623.74 302.84 42644.34 88888.00 2023-07-09 14:11:34.000 190 21623.74 302.82 42644.33 88888.00 2023-07-09 14:11:35.000 190 21623.82 302.78 42644.24 47799.74 2023-07-09 14:11:36.000 190 21623.94 302.81 42644.16 88888.00 2023-07-09 14:11:37.000 190 21623.99 302.88 42644.17 88888.00 2023-07-09 14:11:38.000 190 21623.91 302.93 42644.27 88888.00 2023-07-09 14:11:39.000 190 21623.80 302.93 42644.36 88888.00 2023-07-09 14:11:40.000 190 21623.73 302.90 42644.36 99999.00 2023-07-09 14:11:41.000 190 21623.74 302.89 42644.34 99999.00 2023-07-09 14:11:42.000 190 21623.77 302.92 42644.34 99999.00 2023-07-09 14:11:43.000 190 21623.76 302.94 42644.32 99999.00 2023-07-09 14:11:44.000 190 21623.75 302.95 42644.31 99999.00 2023-07-09 14:11:45.000 190 21623.78 302.92 42644.26 99999.00 2023-07-09 14:11:46.000 190 21623.82 302.86 42644.24 99999.00 2023-07-09 14:11:47.000 190 21623.87 302.81 42644.27 99999.00 2023-07-09 14:11:48.000 190 21623.89 302.80 42644.28 99999.00 2023-07-09 14:11:49.000 190 21623.90 302.85 42644.29 99999.00 2023-07-09 14:11:50.000 190 21623.89 302.90 42644.30 47799.76 2023-07-09 14:11:51.000 190 21623.89 302.89 42644.29 88888.00 2023-07-09 14:11:52.000 190 21623.92 302.86 42644.27 88888.00 2023-07-09 14:11:53.000 190 21623.96 302.86 42644.27 88888.00 2023-07-09 14:11:54.000 190 21623.97 302.88 42644.25 88888.00 2023-07-09 14:11:55.000 190 21623.93 302.91 42644.19 99999.00 2023-07-09 14:11:56.000 190 21623.90 302.94 42644.18 99999.00 2023-07-09 14:11:57.000 190 21623.85 302.94 42644.22 99999.00 2023-07-09 14:11:58.000 190 21623.77 302.95 42644.31 99999.00 2023-07-09 14:11:59.000 190 21623.69 302.99 42644.35 99999.00 2023-07-09 14:12:00.000 190 21623.67 303.03 42644.37 99999.00 2023-07-09 14:12:01.000 190 21623.71 303.06 42644.37 99999.00 2023-07-09 14:12:02.000 190 21623.76 303.09 42644.38 99999.00 2023-07-09 14:12:03.000 190 21623.82 303.09 42644.38 99999.00 2023-07-09 14:12:04.000 190 21623.88 303.04 42644.33 99999.00 2023-07-09 14:12:05.000 190 21623.94 302.98 42644.30 99999.00 2023-07-09 14:12:06.000 190 21623.94 302.97 42644.33 99999.00 2023-07-09 14:12:07.000 190 21623.89 302.95 42644.35 99999.00 2023-07-09 14:12:08.000 190 21623.89 302.92 42644.33 99999.00 2023-07-09 14:12:09.000 190 21623.94 302.89 42644.31 99999.00 2023-07-09 14:12:10.000 190 21623.99 302.83 42644.28 47799.68 2023-07-09 14:12:11.000 190 21624.02 302.75 42644.26 88888.00 2023-07-09 14:12:12.000 190 21624.05 302.72 42644.25 88888.00 2023-07-09 14:12:13.000 190 21624.08 302.80 42644.27 88888.00 2023-07-09 14:12:14.000 190 21624.10 302.89 42644.35 88888.00 2023-07-09 14:12:15.000 190 21624.11 302.89 42644.41 99999.00 2023-07-09 14:12:16.000 190 21624.11 302.87 42644.40 99999.00 2023-07-09 14:12:17.000 190 21624.14 302.87 42644.35 99999.00 2023-07-09 14:12:18.000 190 21624.15 302.88 42644.33 99999.00 2023-07-09 14:12:19.000 190 21624.13 302.89 42644.35 99999.00 2023-07-09 14:12:20.000 190 21624.12 302.92 42644.36 47799.92 2023-07-09 14:12:21.000 190 21624.15 302.91 42644.34 88888.00 2023-07-09 14:12:22.000 190 21624.17 302.86 42644.32 88888.00 2023-07-09 14:12:23.000 190 21624.18 302.81 42644.34 88888.00 2023-07-09 14:12:24.000 190 21624.23 302.78 42644.38 88888.00 2023-07-09 14:12:25.000 190 21624.32 302.81 42644.41 47799.92 2023-07-09 14:12:26.000 190 21624.41 302.89 42644.41 88888.00 2023-07-09 14:12:27.000 190 21624.37 302.94 42644.40 88888.00 2023-07-09 14:12:28.000 190 21624.23 302.93 42644.38 88888.00 2023-07-09 14:12:29.000 190 21624.21 302.88 42644.33 88888.00 2023-07-09 14:12:30.000 190 21624.32 302.82 42644.27 99999.00 2023-07-09 14:12:31.000 190 21624.38 302.82 42644.26 99999.00 2023-07-09 14:12:32.000 190 21624.34 302.81 42644.23 99999.00 2023-07-09 14:12:33.000 190 21624.33 302.78 42644.21 99999.00 2023-07-09 14:12:34.000 190 21624.34 302.76 42644.24 99999.00 2023-07-09 14:12:35.000 190 21624.34 302.79 42644.26 47799.81 2023-07-09 14:12:36.000 190 21624.31 302.81 42644.23 88888.00 2023-07-09 14:12:37.000 190 21624.26 302.79 42644.21 88888.00 2023-07-09 14:12:38.000 190 21624.24 302.79 42644.26 88888.00 2023-07-09 14:12:39.000 190 21624.22 302.81 42644.35 88888.00 2023-07-09 14:12:40.000 190 21624.23 302.83 42644.37 47799.91 2023-07-09 14:12:41.000 190 21624.31 302.82 42644.34 88888.00 2023-07-09 14:12:42.000 190 21624.40 302.79 42644.31 88888.00 2023-07-09 14:12:43.000 190 21624.42 302.78 42644.29 88888.00 2023-07-09 14:12:44.000 190 21624.33 302.80 42644.31 88888.00 2023-07-09 14:12:45.000 190 21624.26 302.83 42644.34 47799.96 2023-07-09 14:12:46.000 190 21624.28 302.84 42644.32 88888.00 2023-07-09 14:12:47.000 190 21624.31 302.80 42644.29 88888.00 2023-07-09 14:12:48.000 190 21624.33 302.75 42644.32 88888.00 2023-07-09 14:12:49.000 190 21624.32 302.71 42644.38 88888.00 2023-07-09 14:12:50.000 190 21624.34 302.71 42644.43 99999.00 2023-07-09 14:12:51.000 190 21624.38 302.75 42644.44 99999.00 2023-07-09 14:12:52.000 190 21624.36 302.77 42644.43 99999.00 2023-07-09 14:12:53.000 190 21624.30 302.74 42644.39 99999.00 2023-07-09 14:12:54.000 190 21624.26 302.73 42644.37 99999.00 2023-07-09 14:12:55.000 190 21624.23 302.77 42644.44 47800.09 2023-07-09 14:12:56.000 190 21624.23 302.82 42644.50 88888.00 2023-07-09 14:12:57.000 190 21624.26 302.84 42644.45 88888.00 2023-07-09 14:12:58.000 190 21624.29 302.86 42644.45 88888.00 2023-07-09 14:12:59.000 190 21624.28 302.87 42644.46 88888.00 2023-07-09 14:13:00.000 190 21624.23 302.85 42644.41 99999.00 2023-07-09 14:13:01.000 190 21624.20 302.88 42644.38 99999.00 2023-07-09 14:13:02.000 190 21624.24 302.92 42644.41 99999.00 2023-07-09 14:13:03.000 190 21624.31 302.88 42644.37 99999.00 2023-07-09 14:13:04.000 190 21624.33 302.85 42644.28 99999.00 2023-07-09 14:13:05.000 190 21624.29 302.88 42644.28 99999.00 2023-07-09 14:13:06.000 190 21624.20 302.91 42644.34 99999.00 2023-07-09 14:13:07.000 190 21624.16 302.90 42644.37 99999.00 2023-07-09 14:13:08.000 190 21624.18 302.88 42644.36 99999.00 2023-07-09 14:13:09.000 190 21624.19 302.89 42644.36 99999.00 2023-07-09 14:13:10.000 190 21624.18 302.95 42644.38 47799.91 2023-07-09 14:13:11.000 190 21624.17 302.96 42644.45 88888.00 2023-07-09 14:13:12.000 190 21624.16 302.92 42644.50 88888.00 2023-07-09 14:13:13.000 190 21624.16 302.88 42644.50 88888.00 2023-07-09 14:13:14.000 190 21624.13 302.88 42644.52 88888.00 2023-07-09 14:13:15.000 190 21624.15 302.86 42644.54 99999.00 2023-07-09 14:13:16.000 190 21624.24 302.81 42644.50 99999.00 2023-07-09 14:13:17.000 190 21624.35 302.76 42644.48 99999.00 2023-07-09 14:13:18.000 190 21624.39 302.78 42644.52 99999.00 2023-07-09 14:13:19.000 190 21624.37 302.84 42644.52 99999.00 2023-07-09 14:13:20.000 190 21624.41 302.90 42644.50 99999.00 2023-07-09 14:13:21.000 190 21624.45 302.95 42644.49 99999.00 2023-07-09 14:13:22.000 190 21624.42 302.96 42644.49 99999.00 2023-07-09 14:13:23.000 190 21624.42 302.93 42644.46 99999.00 2023-07-09 14:13:24.000 190 21624.47 302.92 42644.42 99999.00 2023-07-09 14:13:25.000 190 21624.47 302.92 42644.45 99999.00 2023-07-09 14:13:26.000 190 21624.37 302.94 42644.56 99999.00 2023-07-09 14:13:27.000 190 21624.25 302.95 42644.63 99999.00 2023-07-09 14:13:28.000 190 21624.21 302.95 42644.62 99999.00 2023-07-09 14:13:29.000 190 21624.21 302.94 42644.61 99999.00 2023-07-09 14:13:30.000 190 21624.16 302.95 42644.60 47800.10 2023-07-09 14:13:31.000 190 21624.07 302.96 42644.59 88888.00 2023-07-09 14:13:32.000 190 21624.04 302.98 42644.60 88888.00 2023-07-09 14:13:33.000 190 21624.05 302.99 42644.62 88888.00 2023-07-09 14:13:34.000 190 21624.03 302.99 42644.63 88888.00 2023-07-09 14:13:35.000 190 21623.98 302.97 42644.61 47800.05 2023-07-09 14:13:36.000 190 21623.93 302.92 42644.57 88888.00 2023-07-09 14:13:37.000 190 21623.91 302.88 42644.56 88888.00 2023-07-09 14:13:38.000 190 21623.90 302.86 42644.53 88888.00 2023-07-09 14:13:39.000 190 21623.93 302.87 42644.52 88888.00 2023-07-09 14:13:40.000 190 21624.02 302.91 42644.55 47800.09 2023-07-09 14:13:41.000 190 21624.11 302.91 42644.53 88888.00 2023-07-09 14:13:42.000 190 21624.15 302.87 42644.48 88888.00 2023-07-09 14:13:43.000 190 21624.14 302.80 42644.47 88888.00 2023-07-09 14:13:44.000 190 21624.14 302.77 42644.52 88888.00 2023-07-09 14:13:45.000 190 21624.19 302.79 42644.59 47800.19 2023-07-09 14:13:46.000 190 21624.24 302.81 42644.61 88888.00 2023-07-09 14:13:47.000 190 21624.26 302.80 42644.60 88888.00 2023-07-09 14:13:48.000 190 21624.26 302.82 42644.59 88888.00 2023-07-09 14:13:49.000 190 21624.24 302.84 42644.55 88888.00 2023-07-09 14:13:50.000 190 21624.22 302.79 42644.52 99999.00 2023-07-09 14:13:51.000 190 21624.21 302.74 42644.53 99999.00 2023-07-09 14:13:52.000 190 21624.21 302.78 42644.57 99999.00 2023-07-09 14:13:53.000 190 21624.19 302.86 42644.57 99999.00 2023-07-09 14:13:54.000 190 21624.17 302.89 42644.59 99999.00 2023-07-09 14:13:55.000 190 21624.14 302.89 42644.62 47800.11 2023-07-09 14:13:56.000 190 21624.10 302.89 42644.67 88888.00 2023-07-09 14:13:57.000 190 21624.07 302.88 42644.68 88888.00 2023-07-09 14:13:58.000 190 21624.04 302.84 42644.69 88888.00 2023-07-09 14:13:59.000 190 21624.03 302.81 42644.71 88888.00 2023-07-09 14:14:00.000 190 21624.01 302.85 42644.71 99999.00 2023-07-09 14:14:01.000 190 21623.98 302.90 42644.71 99999.00 2023-07-09 14:14:02.000 190 21624.01 302.90 42644.75 99999.00 2023-07-09 14:14:03.000 190 21624.04 302.87 42644.76 99999.00 2023-07-09 14:14:04.000 190 21624.05 302.82 42644.71 99999.00 2023-07-09 14:14:05.000 190 21624.08 302.77 42644.69 99999.00 2023-07-09 14:14:06.000 190 21624.14 302.74 42644.67 99999.00 2023-07-09 14:14:07.000 190 21624.18 302.72 42644.64 99999.00 2023-07-09 14:14:08.000 190 21624.19 302.73 42644.63 99999.00 2023-07-09 14:14:09.000 190 21624.18 302.77 42644.62 99999.00 2023-07-09 14:14:10.000 190 21624.21 302.82 42644.63 47800.16 2023-07-09 14:14:11.000 190 21624.22 302.85 42644.69 88888.00 2023-07-09 14:14:12.000 190 21624.19 302.84 42644.74 88888.00 2023-07-09 14:14:13.000 190 21624.18 302.85 42644.69 88888.00 2023-07-09 14:14:14.000 190 21624.21 302.86 42644.60 88888.00 2023-07-09 14:14:15.000 190 21624.18 302.84 42644.57 47800.26 2023-07-09 14:14:16.000 190 21624.10 302.85 42644.67 88888.00 2023-07-09 14:14:17.000 190 21624.08 302.89 42644.74 88888.00 2023-07-09 14:14:18.000 190 21624.09 302.89 42644.72 88888.00 2023-07-09 14:14:19.000 190 21624.10 302.88 42644.69 88888.00 2023-07-09 14:14:20.000 190 21624.13 302.89 42644.71 47800.15 2023-07-09 14:14:21.000 190 21624.13 302.92 42644.77 88888.00 2023-07-09 14:14:22.000 190 21624.09 302.87 42644.74 88888.00 2023-07-09 14:14:23.000 190 21624.09 302.80 42644.69 88888.00 2023-07-09 14:14:24.000 190 21624.09 302.81 42644.69 88888.00 2023-07-09 14:14:25.000 190 21624.09 302.85 42644.70 99999.00 2023-07-09 14:14:26.000 190 21624.10 302.86 42644.66 99999.00 2023-07-09 14:14:27.000 190 21624.13 302.83 42644.61 99999.00 2023-07-09 14:14:28.000 190 21624.18 302.80 42644.59 99999.00 2023-07-09 14:14:29.000 190 21624.23 302.78 42644.60 99999.00 2023-07-09 14:14:30.000 190 21624.29 302.78 42644.56 47800.29 2023-07-09 14:14:31.000 190 21624.36 302.75 42644.48 88888.00 2023-07-09 14:14:32.000 190 21624.40 302.71 42644.46 88888.00 2023-07-09 14:14:33.000 190 21624.38 302.69 42644.50 88888.00 2023-07-09 14:14:34.000 190 21624.39 302.66 42644.54 88888.00 2023-07-09 14:14:35.000 190 21624.42 302.65 42644.57 99999.00 2023-07-09 14:14:36.000 190 21624.40 302.68 42644.57 99999.00 2023-07-09 14:14:37.000 190 21624.37 302.71 42644.54 99999.00 2023-07-09 14:14:38.000 190 21624.40 302.67 42644.50 99999.00 2023-07-09 14:14:39.000 190 21624.40 302.63 42644.51 99999.00 2023-07-09 14:14:40.000 190 21624.35 302.62 42644.59 99999.00 2023-07-09 14:14:41.000 190 21624.32 302.67 42644.68 99999.00 2023-07-09 14:14:42.000 190 21624.33 302.71 42644.73 99999.00 2023-07-09 14:14:43.000 190 21624.38 302.71 42644.70 99999.00 2023-07-09 14:14:44.000 190 21624.42 302.67 42644.62 99999.00 2023-07-09 14:14:45.000 190 21624.44 302.62 42644.59 99999.00 2023-07-09 14:14:46.000 190 21624.44 302.59 42644.62 99999.00 2023-07-09 14:14:47.000 190 21624.37 302.61 42644.69 99999.00 2023-07-09 14:14:48.000 190 21624.26 302.65 42644.73 99999.00 2023-07-09 14:14:49.000 190 21624.23 302.64 42644.68 99999.00 2023-07-09 14:14:50.000 190 21624.27 302.61 42644.56 47800.28 2023-07-09 14:14:51.000 190 21624.26 302.59 42644.53 88888.00 2023-07-09 14:14:52.000 190 21624.19 302.63 42644.62 88888.00 2023-07-09 14:14:53.000 190 21624.16 302.71 42644.69 88888.00 2023-07-09 14:14:54.000 190 21624.19 302.77 42644.73 88888.00 2023-07-09 14:14:55.000 190 21624.26 302.82 42644.77 99999.00 2023-07-09 14:14:56.000 190 21624.28 302.85 42644.77 99999.00 2023-07-09 14:14:57.000 190 21624.26 302.83 42644.71 99999.00 2023-07-09 14:14:58.000 190 21624.24 302.75 42644.68 99999.00 2023-07-09 14:14:59.000 190 21624.23 302.67 42644.69 99999.00 2023-07-09 14:15:00.000 190 21624.24 302.65 42644.74 99999.00 2023-07-09 14:15:01.000 190 21624.25 302.67 42644.79 99999.00 2023-07-09 14:15:02.000 190 21624.25 302.68 42644.78 99999.00 2023-07-09 14:15:03.000 190 21624.25 302.70 42644.77 99999.00 2023-07-09 14:15:04.000 190 21624.24 302.69 42644.77 99999.00 2023-07-09 14:15:05.000 190 21624.21 302.65 42644.73 47800.31 2023-07-09 14:15:06.000 190 21624.18 302.62 42644.68 88888.00 2023-07-09 14:15:07.000 190 21624.19 302.64 42644.64 88888.00 2023-07-09 14:15:08.000 190 21624.21 302.68 42644.66 88888.00 2023-07-09 14:15:09.000 190 21624.19 302.72 42644.73 88888.00 2023-07-09 14:15:10.000 190 21624.16 302.70 42644.79 47800.34 2023-07-09 14:15:11.000 190 21624.17 302.67 42644.79 88888.00 2023-07-09 14:15:12.000 190 21624.23 302.66 42644.79 88888.00 2023-07-09 14:15:13.000 190 21624.29 302.63 42644.77 88888.00 2023-07-09 14:15:14.000 190 21624.35 302.58 42644.70 88888.00 2023-07-09 14:15:15.000 190 21624.45 302.57 42644.62 47800.31 2023-07-09 14:15:16.000 190 21624.52 302.60 42644.64 88888.00 2023-07-09 14:15:17.000 190 21624.48 302.62 42644.76 88888.00 2023-07-09 14:15:18.000 190 21624.40 302.65 42644.82 88888.00 2023-07-09 14:15:19.000 190 21624.38 302.65 42644.77 88888.00 2023-07-09 14:15:20.000 190 21624.46 302.60 42644.72 47800.47 2023-07-09 14:15:21.000 190 21624.56 302.52 42644.68 88888.00 2023-07-09 14:15:22.000 190 21624.58 302.48 42644.64 88888.00 2023-07-09 14:15:23.000 190 21624.51 302.45 42644.68 88888.00 2023-07-09 14:15:24.000 190 21624.48 302.40 42644.74 88888.00 2023-07-09 14:15:25.000 190 21624.50 302.38 42644.78 47800.47 2023-07-09 14:15:26.000 190 21624.51 302.42 42644.79 88888.00 2023-07-09 14:15:27.000 190 21624.50 302.46 42644.82 88888.00 2023-07-09 14:15:28.000 190 21624.48 302.49 42644.88 88888.00 2023-07-09 14:15:29.000 190 21624.44 302.49 42644.91 88888.00 2023-07-09 14:15:30.000 190 21624.40 302.48 42644.91 47800.46 2023-07-09 14:15:31.000 190 21624.40 302.46 42644.90 88888.00 2023-07-09 14:15:32.000 190 21624.41 302.43 42644.87 88888.00 2023-07-09 14:15:33.000 190 21624.43 302.39 42644.84 88888.00 2023-07-09 14:15:34.000 190 21624.44 302.44 42644.85 88888.00 2023-07-09 14:15:35.000 190 21624.40 302.50 42644.86 99999.00 2023-07-09 14:15:36.000 190 21624.37 302.49 42644.87 99999.00 2023-07-09 14:15:37.000 190 21624.42 302.46 42644.84 99999.00 2023-07-09 14:15:38.000 190 21624.52 302.42 42644.76 99999.00 2023-07-09 14:15:39.000 190 21624.58 302.38 42644.73 99999.00 2023-07-09 14:15:40.000 190 21624.57 302.35 42644.78 99999.00 2023-07-09 14:15:41.000 190 21624.53 302.40 42644.87 99999.00 2023-07-09 14:15:42.000 190 21624.47 302.47 42644.88 99999.00 2023-07-09 14:15:43.000 190 21624.44 302.46 42644.75 99999.00 2023-07-09 14:15:44.000 190 21624.48 302.42 42644.63 99999.00 2023-07-09 14:15:45.000 190 21624.50 302.45 42644.64 47800.50 2023-07-09 14:15:46.000 190 21624.43 302.48 42644.72 88888.00 2023-07-09 14:15:47.000 190 21624.34 302.44 42644.79 88888.00 2023-07-09 14:15:48.000 190 21624.36 302.39 42644.82 88888.00 2023-07-09 14:15:49.000 190 21624.42 302.38 42644.82 88888.00 2023-07-09 14:15:50.000 190 21624.42 302.40 42644.84 99999.00 2023-07-09 14:15:51.000 190 21624.37 302.41 42644.82 99999.00 2023-07-09 14:15:52.000 190 21624.36 302.41 42644.80 99999.00 2023-07-09 14:15:53.000 190 21624.40 302.44 42644.82 99999.00 2023-07-09 14:15:54.000 190 21624.43 302.45 42644.82 99999.00 2023-07-09 14:15:55.000 190 21624.47 302.39 42644.75 99999.00 2023-07-09 14:15:56.000 190 21624.50 302.33 42644.67 99999.00 2023-07-09 14:15:57.000 190 21624.52 302.35 42644.71 99999.00 2023-07-09 14:15:58.000 190 21624.52 302.40 42644.82 99999.00 2023-07-09 14:15:59.000 190 21624.53 302.43 42644.87 99999.00 2023-07-09 14:16:00.000 190 21624.53 302.42 42644.87 47800.48 2023-07-09 14:16:01.000 190 21624.51 302.39 42644.87 88888.00 2023-07-09 14:16:02.000 190 21624.52 302.37 42644.87 88888.00 2023-07-09 14:16:03.000 190 21624.53 302.37 42644.87 88888.00 2023-07-09 14:16:04.000 190 21624.50 302.38 42644.87 88888.00 2023-07-09 14:16:05.000 190 21624.47 302.35 42644.86 99999.00 2023-07-09 14:16:06.000 190 21624.49 302.32 42644.83 99999.00 2023-07-09 14:16:07.000 190 21624.54 302.34 42644.84 99999.00 2023-07-09 14:16:08.000 190 21624.48 302.38 42644.91 99999.00 2023-07-09 14:16:09.000 190 21624.36 302.40 42644.98 99999.00 2023-07-09 14:16:10.000 190 21624.34 302.40 42644.96 99999.00 2023-07-09 14:16:11.000 190 21624.35 302.39 42644.88 99999.00 2023-07-09 14:16:12.000 190 21624.34 302.40 42644.88 99999.00 2023-07-09 14:16:13.000 190 21624.30 302.42 42644.93 99999.00 2023-07-09 14:16:14.000 190 21624.29 302.43 42644.96 99999.00 2023-07-09 14:16:15.000 190 21624.31 302.41 42644.99 47800.54 2023-07-09 14:16:16.000 190 21624.33 302.34 42644.99 88888.00 2023-07-09 14:16:17.000 190 21624.35 302.27 42645.00 88888.00 2023-07-09 14:16:18.000 190 21624.41 302.22 42645.01 88888.00 2023-07-09 14:16:19.000 190 21624.48 302.22 42644.98 88888.00 2023-07-09 14:16:20.000 190 21624.54 302.22 42644.91 99999.00 2023-07-09 14:16:21.000 190 21624.59 302.22 42644.89 99999.00 2023-07-09 14:16:22.000 190 21624.62 302.22 42644.91 99999.00 2023-07-09 14:16:23.000 190 21624.68 302.23 42644.93 99999.00 2023-07-09 14:16:24.000 190 21624.73 302.21 42644.91 99999.00 2023-07-09 14:16:25.000 190 21624.69 302.19 42644.91 47800.68 2023-07-09 14:16:26.000 190 21624.57 302.21 42644.96 88888.00 2023-07-09 14:16:27.000 190 21624.52 302.20 42644.98 88888.00 2023-07-09 14:16:28.000 190 21624.53 302.14 42644.95 88888.00 2023-07-09 14:16:29.000 190 21624.53 302.12 42644.89 88888.00 2023-07-09 14:16:30.000 190 21624.54 302.19 42644.87 99999.00 2023-07-09 14:16:31.000 190 21624.55 302.26 42644.89 99999.00 2023-07-09 14:16:32.000 190 21624.52 302.25 42644.94 99999.00 2023-07-09 14:16:33.000 190 21624.47 302.25 42644.98 99999.00 2023-07-09 14:16:34.000 190 21624.47 302.27 42644.96 99999.00 2023-07-09 14:16:35.000 190 21624.52 302.23 42644.88 99999.00 2023-07-09 14:16:36.000 190 21624.52 302.12 42644.79 99999.00 2023-07-09 14:16:37.000 190 21624.52 302.10 42644.79 99999.00 2023-07-09 14:16:38.000 190 21624.56 302.18 42644.87 99999.00 2023-07-09 14:16:39.000 190 21624.58 302.22 42644.93 99999.00 2023-07-09 14:16:40.000 190 21624.51 302.22 42644.96 99999.00 2023-07-09 14:16:41.000 190 21624.43 302.23 42644.98 99999.00 2023-07-09 14:16:42.000 190 21624.45 302.25 42644.98 99999.00 2023-07-09 14:16:43.000 190 21624.50 302.24 42644.97 99999.00 2023-07-09 14:16:44.000 190 21624.53 302.19 42644.98 99999.00 2023-07-09 14:16:45.000 190 21624.53 302.16 42644.99 47800.72 2023-07-09 14:16:46.000 190 21624.55 302.12 42644.96 88888.00 2023-07-09 14:16:47.000 190 21624.59 302.05 42644.91 88888.00 2023-07-09 14:16:48.000 190 21624.62 302.01 42644.93 88888.00 2023-07-09 14:16:49.000 190 21624.64 302.02 42644.94 88888.00 2023-07-09 14:16:50.000 190 21624.65 302.01 42644.89 99999.00 2023-07-09 14:16:51.000 190 21624.66 302.00 42644.82 99999.00 2023-07-09 14:16:52.000 190 21624.71 301.99 42644.79 99999.00 2023-07-09 14:16:53.000 190 21624.73 301.97 42644.77 99999.00 2023-07-09 14:16:54.000 190 21624.69 301.97 42644.77 99999.00 2023-07-09 14:16:55.000 190 21624.62 302.00 42644.82 99999.00 2023-07-09 14:16:56.000 190 21624.58 302.00 42644.88 99999.00 2023-07-09 14:16:57.000 190 21624.59 301.97 42644.87 99999.00 2023-07-09 14:16:58.000 190 21624.61 301.95 42644.86 99999.00 2023-07-09 14:16:59.000 190 21624.66 301.99 42644.88 99999.00 2023-07-09 14:17:00.000 190 21624.71 302.05 42644.89 99999.00 2023-07-09 14:17:01.000 190 21624.73 302.04 42644.86 99999.00 2023-07-09 14:17:02.000 190 21624.74 301.98 42644.84 99999.00 2023-07-09 14:17:03.000 190 21624.77 301.91 42644.86 99999.00 2023-07-09 14:17:04.000 190 21624.78 301.89 42644.90 99999.00 2023-07-09 14:17:05.000 190 21624.75 301.91 42644.94 47800.74 2023-07-09 14:17:06.000 190 21624.75 301.92 42644.93 88888.00 2023-07-09 14:17:07.000 190 21624.79 301.91 42644.88 88888.00 2023-07-09 14:17:08.000 190 21624.82 301.89 42644.86 88888.00 2023-07-09 14:17:09.000 190 21624.79 301.87 42644.89 88888.00 2023-07-09 14:17:10.000 190 21624.78 301.87 42644.91 47800.67 2023-07-09 14:17:11.000 190 21624.83 301.89 42644.87 88888.00 2023-07-09 14:17:12.000 190 21624.85 301.89 42644.85 88888.00 2023-07-09 14:17:13.000 190 21624.84 301.86 42644.87 88888.00 2023-07-09 14:17:14.000 190 21624.88 301.80 42644.85 88888.00 2023-07-09 14:17:15.000 190 21624.96 301.77 42644.75 47800.69 2023-07-09 14:17:16.000 190 21625.02 301.78 42644.66 88888.00 2023-07-09 14:17:17.000 190 21625.06 301.78 42644.67 88888.00 2023-07-09 14:17:18.000 190 21625.07 301.76 42644.69 88888.00 2023-07-09 14:17:19.000 190 21625.08 301.78 42644.65 88888.00 2023-07-09 14:17:20.000 190 21625.12 301.79 42644.64 99999.00 2023-07-09 14:17:21.000 190 21625.17 301.77 42644.76 99999.00 2023-07-09 14:17:22.000 190 21625.17 301.78 42644.90 99999.00 2023-07-09 14:17:23.000 190 21625.16 301.80 42644.97 99999.00 2023-07-09 14:17:24.000 190 21625.19 301.79 42644.98 99999.00 2023-07-09 14:17:25.000 190 21625.23 301.73 42644.89 47800.90 2023-07-09 14:17:26.000 190 21625.30 301.68 42644.76 88888.00 2023-07-09 14:17:27.000 190 21625.43 301.70 42644.69 88888.00 2023-07-09 14:17:28.000 190 21625.53 301.72 42644.66 88888.00 2023-07-09 14:17:29.000 190 21625.56 301.69 42644.64 88888.00 2023-07-09 14:17:30.000 190 21625.58 301.64 42644.64 47800.77 2023-07-09 14:17:31.000 190 21625.62 301.65 42644.68 88888.00 2023-07-09 14:17:32.000 190 21625.64 301.69 42644.75 88888.00 2023-07-09 14:17:33.000 190 21625.58 301.75 42644.82 88888.00 2023-07-09 14:17:34.000 190 21625.49 301.78 42644.86 88888.00 2023-07-09 14:17:35.000 190 21625.45 301.77 42644.86 99999.00 2023-07-09 14:17:36.000 190 21625.50 301.74 42644.82 99999.00 2023-07-09 14:17:37.000 190 21625.57 301.71 42644.74 99999.00 2023-07-09 14:17:38.000 190 21625.56 301.69 42644.68 99999.00 2023-07-09 14:17:39.000 190 21625.48 301.71 42644.68 99999.00 2023-07-09 14:17:40.000 190 21625.49 301.75 42644.74 47800.86 2023-07-09 14:17:41.000 190 21625.58 301.73 42644.77 88888.00 2023-07-09 14:17:42.000 190 21625.58 301.66 42644.73 88888.00 2023-07-09 14:17:43.000 190 21625.52 301.66 42644.69 88888.00 2023-07-09 14:17:44.000 190 21625.53 301.70 42644.69 88888.00 2023-07-09 14:17:45.000 190 21625.58 301.70 42644.68 47800.77 2023-07-09 14:17:46.000 190 21625.61 301.68 42644.70 88888.00 2023-07-09 14:17:47.000 190 21625.62 301.71 42644.75 88888.00 2023-07-09 14:17:48.000 190 21625.67 301.77 42644.79 88888.00 2023-07-09 14:17:49.000 190 21625.68 301.80 42644.80 88888.00 2023-07-09 14:17:50.000 190 21625.61 301.74 42644.78 99999.00 2023-07-09 14:17:51.000 190 21625.58 301.67 42644.73 99999.00 2023-07-09 14:17:52.000 190 21625.64 301.63 42644.69 99999.00 2023-07-09 14:17:53.000 190 21625.69 301.63 42644.73 99999.00 2023-07-09 14:17:54.000 190 21625.67 301.67 42644.77 99999.00 2023-07-09 14:17:55.000 190 21625.65 301.70 42644.79 99999.00 2023-07-09 14:17:56.000 190 21625.68 301.72 42644.78 99999.00 2023-07-09 14:17:57.000 190 21625.71 301.75 42644.74 99999.00 2023-07-09 14:17:58.000 190 21625.73 301.78 42644.72 99999.00 2023-07-09 14:17:59.000 190 21625.74 301.75 42644.70 99999.00 2023-07-09 14:18:00.000 190 21625.72 301.72 42644.69 99999.00 2023-07-09 14:18:01.000 190 21625.72 301.71 42644.69 99999.00 2023-07-09 14:18:02.000 190 21625.76 301.71 42644.64 99999.00 2023-07-09 14:18:03.000 190 21625.81 301.73 42644.62 99999.00 2023-07-09 14:18:04.000 190 21625.82 301.75 42644.66 99999.00 2023-07-09 14:18:05.000 190 21625.81 301.75 42644.73 47800.94 2023-07-09 14:18:06.000 190 21625.78 301.73 42644.77 88888.00 2023-07-09 14:18:07.000 190 21625.73 301.71 42644.76 88888.00 2023-07-09 14:18:08.000 190 21625.69 301.69 42644.69 88888.00 2023-07-09 14:18:09.000 190 21625.66 301.64 42644.68 88888.00 2023-07-09 14:18:10.000 190 21625.65 301.62 42644.75 47800.85 2023-07-09 14:18:11.000 190 21625.67 301.63 42644.80 88888.00 2023-07-09 14:18:12.000 190 21625.67 301.61 42644.75 88888.00 2023-07-09 14:18:13.000 190 21625.64 301.61 42644.72 88888.00 2023-07-09 14:18:14.000 190 21625.62 301.63 42644.78 88888.00 2023-07-09 14:18:15.000 190 21625.61 301.60 42644.80 47800.88 2023-07-09 14:18:16.000 190 21625.57 301.54 42644.77 88888.00 2023-07-09 14:18:17.000 190 21625.50 301.52 42644.74 88888.00 2023-07-09 14:18:18.000 190 21625.45 301.52 42644.72 88888.00 2023-07-09 14:18:19.000 190 21625.48 301.54 42644.74 88888.00 2023-07-09 14:18:20.000 190 21625.50 301.57 42644.81 47800.93 2023-07-09 14:18:21.000 190 21625.51 301.62 42644.82 88888.00 2023-07-09 14:18:22.000 190 21625.56 301.65 42644.78 88888.00 2023-07-09 14:18:23.000 190 21625.65 301.65 42644.68 88888.00 2023-07-09 14:18:24.000 190 21625.71 301.59 42644.56 88888.00 2023-07-09 14:18:25.000 190 21625.72 301.52 42644.48 99999.00 2023-07-09 14:18:26.000 190 21625.71 301.50 42644.47 99999.00 2023-07-09 14:18:27.000 190 21625.73 301.53 42644.52 99999.00 2023-07-09 14:18:28.000 190 21625.77 301.57 42644.62 99999.00 2023-07-09 14:18:29.000 190 21625.75 301.58 42644.70 99999.00 2023-07-09 14:18:30.000 190 21625.71 301.56 42644.72 47800.94 2023-07-09 14:18:31.000 190 21625.69 301.51 42644.71 88888.00 2023-07-09 14:18:32.000 190 21625.65 301.48 42644.67 88888.00 2023-07-09 14:18:33.000 190 21625.67 301.48 42644.64 88888.00 2023-07-09 14:18:34.000 190 21625.74 301.50 42644.67 88888.00 2023-07-09 14:18:35.000 190 21625.78 301.54 42644.75 99999.00 2023-07-09 14:18:36.000 190 21625.78 301.56 42644.80 99999.00 2023-07-09 14:18:37.000 190 21625.76 301.53 42644.82 99999.00 2023-07-09 14:18:38.000 190 21625.74 301.53 42644.81 99999.00 2023-07-09 14:18:39.000 190 21625.71 301.58 42644.77 99999.00 2023-07-09 14:18:40.000 190 21625.68 301.59 42644.71 47800.96 2023-07-09 14:18:41.000 190 21625.65 301.55 42644.69 88888.00 2023-07-09 14:18:42.000 190 21625.60 301.52 42644.73 88888.00 2023-07-09 14:18:43.000 190 21625.56 301.50 42644.73 88888.00 2023-07-09 14:18:44.000 190 21625.58 301.49 42644.72 88888.00 2023-07-09 14:18:45.000 190 21625.60 301.54 42644.77 47800.94 2023-07-09 14:18:46.000 190 21625.56 301.55 42644.85 88888.00 2023-07-09 14:18:47.000 190 21625.53 301.50 42644.88 88888.00 2023-07-09 14:18:48.000 190 21625.55 301.44 42644.84 88888.00 2023-07-09 14:18:49.000 190 21625.56 301.40 42644.79 88888.00 2023-07-09 14:18:50.000 190 21625.56 301.39 42644.78 47801.05 2023-07-09 14:18:51.000 190 21625.60 301.43 42644.81 88888.00 2023-07-09 14:18:52.000 190 21625.63 301.46 42644.84 88888.00 2023-07-09 14:18:53.000 190 21625.65 301.45 42644.85 88888.00 2023-07-09 14:18:54.000 190 21625.66 301.44 42644.83 88888.00 2023-07-09 14:18:55.000 190 21625.68 301.46 42644.83 99999.00 2023-07-09 14:18:56.000 190 21625.68 301.47 42644.83 99999.00 2023-07-09 14:18:57.000 190 21625.68 301.44 42644.79 99999.00 2023-07-09 14:18:58.000 190 21625.70 301.40 42644.72 99999.00 2023-07-09 14:18:59.000 190 21625.68 301.39 42644.73 99999.00 2023-07-09 14:19:00.000 190 21625.57 301.39 42644.81 99999.00 2023-07-09 14:19:01.000 190 21625.48 301.41 42644.85 99999.00 2023-07-09 14:19:02.000 190 21625.51 301.45 42644.82 99999.00 2023-07-09 14:19:03.000 190 21625.60 301.48 42644.78 99999.00 2023-07-09 14:19:04.000 190 21625.66 301.49 42644.79 99999.00 2023-07-09 14:19:05.000 190 21625.63 301.47 42644.79 47801.05 2023-07-09 14:19:06.000 190 21625.52 301.46 42644.79 88888.00 2023-07-09 14:19:07.000 190 21625.40 301.50 42644.81 88888.00 2023-07-09 14:19:08.000 190 21625.37 301.53 42644.79 88888.00 2023-07-09 14:19:09.000 190 21625.41 301.51 42644.76 88888.00 2023-07-09 14:19:10.000 190 21625.49 301.51 42644.78 47801.15 2023-07-09 14:19:11.000 190 21625.57 301.51 42644.79 88888.00 2023-07-09 14:19:12.000 190 21625.64 301.48 42644.75 88888.00 2023-07-09 14:19:13.000 190 21625.69 301.43 42644.72 88888.00 2023-07-09 14:19:14.000 190 21625.68 301.38 42644.72 88888.00 2023-07-09 14:19:15.000 190 21625.57 301.36 42644.77 99999.00 2023-07-09 14:19:16.000 190 21625.49 301.39 42644.84 99999.00 2023-07-09 14:19:17.000 190 21625.51 301.46 42644.86 99999.00 2023-07-09 14:19:18.000 190 21625.57 301.51 42644.86 99999.00 2023-07-09 14:19:19.000 190 21625.64 301.50 42644.86 99999.00 2023-07-09 14:19:20.000 190 21625.70 301.48 42644.88 99999.00 2023-07-09 14:19:21.000 190 21625.75 301.44 42644.88 99999.00 2023-07-09 14:19:22.000 190 21625.77 301.37 42644.85 99999.00 2023-07-09 14:19:23.000 190 21625.79 301.33 42644.84 99999.00 2023-07-09 14:19:24.000 190 21625.82 301.37 42644.81 99999.00 2023-07-09 14:19:25.000 190 21625.82 301.44 42644.77 47801.19 2023-07-09 14:19:26.000 190 21625.80 301.45 42644.78 88888.00 2023-07-09 14:19:27.000 190 21625.77 301.43 42644.84 88888.00 2023-07-09 14:19:28.000 190 21625.71 301.43 42644.89 88888.00 2023-07-09 14:19:29.000 190 21625.59 301.42 42644.95 88888.00 2023-07-09 14:19:30.000 190 21625.48 301.42 42645.00 47801.15 2023-07-09 14:19:31.000 190 21625.43 301.44 42645.01 88888.00 2023-07-09 14:19:32.000 190 21625.42 301.46 42644.98 88888.00 2023-07-09 14:19:33.000 190 21625.39 301.47 42644.98 88888.00 2023-07-09 14:19:34.000 190 21625.37 301.50 42645.01 88888.00 2023-07-09 14:19:35.000 190 21625.40 301.54 42645.06 99999.00 2023-07-09 14:19:36.000 190 21625.44 301.53 42645.09 99999.00 2023-07-09 14:19:37.000 190 21625.44 301.52 42645.08 99999.00 2023-07-09 14:19:38.000 190 21625.37 301.52 42645.10 99999.00 2023-07-09 14:19:39.000 190 21625.25 301.50 42645.09 99999.00 2023-07-09 14:19:40.000 190 21625.17 301.49 42645.06 47801.21 2023-07-09 14:19:41.000 190 21625.16 301.53 42645.06 88888.00 2023-07-09 14:19:42.000 190 21625.14 301.59 42645.10 88888.00 2023-07-09 14:19:43.000 190 21625.08 301.65 42645.19 88888.00 2023-07-09 14:19:44.000 190 21625.02 301.68 42645.28 88888.00 2023-07-09 14:19:45.000 190 21625.01 301.68 42645.31 99999.00 2023-07-09 14:19:46.000 190 21625.03 301.64 42645.24 99999.00 2023-07-09 14:19:47.000 190 21625.06 301.58 42645.16 99999.00 2023-07-09 14:19:48.000 190 21625.07 301.55 42645.14 99999.00 2023-07-09 14:19:49.000 190 21625.09 301.54 42645.18 99999.00 2023-07-09 14:19:50.000 190 21625.09 301.56 42645.23 99999.00 2023-07-09 14:19:51.000 190 21625.05 301.60 42645.32 99999.00 2023-07-09 14:19:52.000 190 21625.00 301.59 42645.37 99999.00 2023-07-09 14:19:53.000 190 21625.03 301.52 42645.34 99999.00 2023-07-09 14:19:54.000 190 21625.10 301.46 42645.32 99999.00 2023-07-09 14:19:55.000 190 21625.14 301.45 42645.34 47801.16 2023-07-09 14:19:56.000 190 21625.16 301.44 42645.32 88888.00 2023-07-09 14:19:57.000 190 21625.22 301.44 42645.26 88888.00 2023-07-09 14:19:58.000 190 21625.30 301.47 42645.22 88888.00 2023-07-09 14:19:59.000 190 21625.35 301.48 42645.28 88888.00 2023-07-09 14:20:00.000 190 21625.37 301.47 42645.37 47801.22 2023-07-09 14:20:01.000 190 21625.40 301.46 42645.40 88888.00 2023-07-09 14:20:02.000 190 21625.47 301.45 42645.39 88888.00 2023-07-09 14:20:03.000 190 21625.53 301.42 42645.34 88888.00 2023-07-09 14:20:04.000 190 21625.59 301.36 42645.29 88888.00 2023-07-09 14:20:05.000 190 21625.64 301.33 42645.29 47801.39 2023-07-09 14:20:06.000 190 21625.64 301.32 42645.32 88888.00 2023-07-09 14:20:07.000 190 21625.58 301.29 42645.34 88888.00 2023-07-09 14:20:08.000 190 21625.57 301.29 42645.39 88888.00 2023-07-09 14:20:09.000 190 21625.62 301.33 42645.43 88888.00 2023-07-09 14:20:10.000 190 21625.68 301.37 42645.41 99999.00 2023-07-09 14:20:11.000 190 21625.68 301.39 42645.38 99999.00 2023-07-09 14:20:12.000 190 21625.63 301.39 42645.35 99999.00 2023-07-09 14:20:13.000 190 21625.61 301.37 42645.36 99999.00 2023-07-09 14:20:14.000 190 21625.64 301.36 42645.38 99999.00 2023-07-09 14:20:15.000 190 21625.67 301.41 42645.39 47801.42 2023-07-09 14:20:16.000 190 21625.66 301.48 42645.39 88888.00 2023-07-09 14:20:17.000 190 21625.62 301.53 42645.40 88888.00 2023-07-09 14:20:18.000 190 21625.57 301.52 42645.38 88888.00 2023-07-09 14:20:19.000 190 21625.57 301.48 42645.34 88888.00 2023-07-09 14:20:20.000 190 21625.58 301.46 42645.27 47801.38 2023-07-09 14:20:21.000 190 21625.56 301.49 42645.25 88888.00 2023-07-09 14:20:22.000 190 21625.58 301.53 42645.27 88888.00 2023-07-09 14:20:23.000 190 21625.57 301.56 42645.32 88888.00 2023-07-09 14:20:24.000 190 21625.48 301.55 42645.37 88888.00 2023-07-09 14:20:25.000 190 21625.40 301.54 42645.39 99999.00 2023-07-09 14:20:26.000 190 21625.38 301.56 42645.41 99999.00 2023-07-09 14:20:27.000 190 21625.40 301.59 42645.45 99999.00 2023-07-09 14:20:28.000 190 21625.41 301.57 42645.44 99999.00 2023-07-09 14:20:29.000 190 21625.43 301.53 42645.36 99999.00 2023-07-09 14:20:30.000 190 21625.44 301.50 42645.28 47801.47 2023-07-09 14:20:31.000 190 21625.44 301.50 42645.29 88888.00 2023-07-09 14:20:32.000 190 21625.43 301.53 42645.39 88888.00 2023-07-09 14:20:33.000 190 21625.38 301.55 42645.50 88888.00 2023-07-09 14:20:34.000 190 21625.33 301.51 42645.56 88888.00 2023-07-09 14:20:35.000 190 21625.33 301.47 42645.56 99999.00 2023-07-09 14:20:36.000 190 21625.33 301.49 42645.52 99999.00 2023-07-09 14:20:37.000 190 21625.29 301.52 42645.48 99999.00 2023-07-09 14:20:38.000 190 21625.22 301.55 42645.45 99999.00 2023-07-09 14:20:39.000 190 21625.17 301.59 42645.41 99999.00 2023-07-09 14:20:40.000 190 21625.16 301.63 42645.41 47801.36 2023-07-09 14:20:41.000 190 21625.13 301.67 42645.46 88888.00 2023-07-09 14:20:42.000 190 21625.07 301.66 42645.51 88888.00 2023-07-09 14:20:43.000 190 21625.06 301.58 42645.51 88888.00 2023-07-09 14:20:44.000 190 21625.11 301.51 42645.51 88888.00 2023-07-09 14:20:45.000 190 21625.06 301.52 42645.54 99999.00 2023-07-09 14:20:46.000 190 21624.92 301.54 42645.58 99999.00 2023-07-09 14:20:47.000 190 21624.87 301.55 42645.59 99999.00 2023-07-09 14:20:48.000 190 21624.89 301.55 42645.55 99999.00 2023-07-09 14:20:49.000 190 21624.90 301.54 42645.54 99999.00 2023-07-09 14:20:50.000 190 21624.89 301.54 42645.57 99999.00 2023-07-09 14:20:51.000 190 21624.92 301.52 42645.61 99999.00 2023-07-09 14:20:52.000 190 21624.96 301.51 42645.64 99999.00 2023-07-09 14:20:53.000 190 21624.99 301.52 42645.65 99999.00 2023-07-09 14:20:54.000 190 21625.00 301.49 42645.63 99999.00 2023-07-09 14:20:55.000 190 21625.00 301.42 42645.60 99999.00 2023-07-09 14:20:56.000 190 21625.07 301.35 42645.54 99999.00 2023-07-09 14:20:57.000 190 21625.18 301.34 42645.49 99999.00 2023-07-09 14:20:58.000 190 21625.25 301.40 42645.52 99999.00 2023-07-09 14:20:59.000 190 21625.29 301.45 42645.60 99999.00 2023-07-09 14:21:00.000 190 21625.34 301.44 42645.64 47801.58 2023-07-09 14:21:01.000 190 21625.38 301.39 42645.63 88888.00 2023-07-09 14:21:02.000 190 21625.41 301.36 42645.59 88888.00 2023-07-09 14:21:03.000 190 21625.42 301.36 42645.57 88888.00 2023-07-09 14:21:04.000 190 21625.48 301.36 42645.56 88888.00 2023-07-09 14:21:05.000 190 21625.57 301.34 42645.56 99999.00 2023-07-09 14:21:06.000 190 21625.61 301.33 42645.57 99999.00 2023-07-09 14:21:07.000 190 21625.59 301.32 42645.57 99999.00 2023-07-09 14:21:08.000 190 21625.62 301.31 42645.55 99999.00 2023-07-09 14:21:09.000 190 21625.69 301.30 42645.57 99999.00 2023-07-09 14:21:10.000 190 21625.69 301.31 42645.61 99999.00 2023-07-09 14:21:11.000 190 21625.63 301.34 42645.60 99999.00 2023-07-09 14:21:12.000 190 21625.61 301.34 42645.56 99999.00 2023-07-09 14:21:13.000 190 21625.66 301.33 42645.57 99999.00 2023-07-09 14:21:14.000 190 21625.69 301.33 42645.58 99999.00 2023-07-09 14:21:15.000 190 21625.65 301.33 42645.57 99999.00 2023-07-09 14:21:16.000 190 21625.58 301.32 42645.59 99999.00 2023-07-09 14:21:17.000 190 21625.53 301.30 42645.61 99999.00 2023-07-09 14:21:18.000 190 21625.50 301.30 42645.60 99999.00 2023-07-09 14:21:19.000 190 21625.49 301.31 42645.59 99999.00 2023-07-09 14:21:20.000 190 21625.55 301.35 42645.61 99999.00 2023-07-09 14:21:21.000 190 21625.66 301.39 42645.59 99999.00 2023-07-09 14:21:22.000 190 21625.76 301.40 42645.54 99999.00 2023-07-09 14:21:23.000 190 21625.77 301.39 42645.48 99999.00 2023-07-09 14:21:24.000 190 21625.74 301.39 42645.44 99999.00 2023-07-09 14:21:25.000 190 21625.69 301.41 42645.44 99999.00 2023-07-09 14:21:26.000 190 21625.63 301.41 42645.49 99999.00 2023-07-09 14:21:27.000 190 21625.57 301.40 42645.56 99999.00 2023-07-09 14:21:28.000 190 21625.55 301.39 42645.61 99999.00 2023-07-09 14:21:29.000 190 21625.56 301.39 42645.61 99999.00 2023-07-09 14:21:30.000 190 21625.58 301.42 42645.56 99999.00 2023-07-09 14:21:31.000 190 21625.63 301.48 42645.52 99999.00 2023-07-09 14:21:32.000 190 21625.68 301.53 42645.51 99999.00 2023-07-09 14:21:33.000 190 21625.69 301.54 42645.49 99999.00 2023-07-09 14:21:34.000 190 21625.65 301.52 42645.47 99999.00 2023-07-09 14:21:35.000 190 21625.56 301.49 42645.46 99999.00 2023-07-09 14:21:36.000 190 21625.55 301.43 42645.46 99999.00 2023-07-09 14:21:37.000 190 21625.62 301.39 42645.48 99999.00 2023-07-09 14:21:38.000 190 21625.68 301.44 42645.53 99999.00 2023-07-09 14:21:39.000 190 21625.67 301.50 42645.57 99999.00 2023-07-09 14:21:40.000 190 21625.63 301.51 42645.59 47801.62 2023-07-09 14:21:41.000 190 21625.62 301.52 42645.57 88888.00 2023-07-09 14:21:42.000 190 21625.65 301.52 42645.56 88888.00 2023-07-09 14:21:43.000 190 21625.64 301.49 42645.57 88888.00 2023-07-09 14:21:44.000 190 21625.61 301.46 42645.57 88888.00 2023-07-09 14:21:45.000 190 21625.56 301.48 42645.61 47801.82 2023-07-09 14:21:46.000 190 21625.52 301.55 42645.65 88888.00 2023-07-09 14:21:47.000 190 21625.47 301.56 42645.67 88888.00 2023-07-09 14:21:48.000 190 21625.42 301.56 42645.68 88888.00 2023-07-09 14:21:49.000 190 21625.40 301.61 42645.68 88888.00 2023-07-09 14:21:50.000 190 21625.38 301.60 42645.68 99999.00 2023-07-09 14:21:51.000 190 21625.33 301.51 42645.67 99999.00 2023-07-09 14:21:52.000 190 21625.31 301.44 42645.69 99999.00 2023-07-09 14:21:53.000 190 21625.34 301.49 42645.73 99999.00 2023-07-09 14:21:54.000 190 21625.38 301.54 42645.76 99999.00 2023-07-09 14:21:55.000 190 21625.40 301.56 42645.79 47801.66 2023-07-09 14:21:56.000 190 21625.41 301.60 42645.78 88888.00 2023-07-09 14:21:57.000 190 21625.42 301.62 42645.77 88888.00 2023-07-09 14:21:58.000 190 21625.45 301.59 42645.80 88888.00 2023-07-09 14:21:59.000 190 21625.48 301.54 42645.80 88888.00 2023-07-09 14:22:00.000 190 21625.48 301.50 42645.77 47801.79 2023-07-09 14:22:01.000 190 21625.48 301.48 42645.77 88888.00 2023-07-09 14:22:02.000 190 21625.52 301.47 42645.78 88888.00 2023-07-09 14:22:03.000 190 21625.56 301.47 42645.78 88888.00 2023-07-09 14:22:04.000 190 21625.63 301.46 42645.74 88888.00 2023-07-09 14:22:05.000 190 21625.74 301.44 42645.68 99999.00 2023-07-09 14:22:06.000 190 21625.84 301.39 42645.63 99999.00 2023-07-09 14:22:07.000 190 21625.85 301.37 42645.61 99999.00 2023-07-09 14:22:08.000 190 21625.85 301.40 42645.62 99999.00 2023-07-09 14:22:09.000 190 21625.86 301.45 42645.66 99999.00 2023-07-09 14:22:10.000 190 21625.89 301.47 42645.73 99999.00 2023-07-09 14:22:11.000 190 21625.88 301.46 42645.82 99999.00 2023-07-09 14:22:12.000 190 21625.82 301.46 42645.85 99999.00 2023-07-09 14:22:13.000 190 21625.77 301.48 42645.85 99999.00 2023-07-09 14:22:14.000 190 21625.76 301.50 42645.87 99999.00 2023-07-09 14:22:15.000 190 21625.79 301.49 42645.88 99999.00 2023-07-09 14:22:16.000 190 21625.81 301.49 42645.86 99999.00 2023-07-09 14:22:17.000 190 21625.76 301.51 42645.85 99999.00 2023-07-09 14:22:18.000 190 21625.72 301.54 42645.88 99999.00 2023-07-09 14:22:19.000 190 21625.71 301.51 42645.89 99999.00 2023-07-09 14:22:20.000 190 21625.72 301.47 42645.89 99999.00 2023-07-09 14:22:21.000 190 21625.72 301.50 42645.91 99999.00 2023-07-09 14:22:22.000 190 21625.69 301.58 42645.90 99999.00 2023-07-09 14:22:23.000 190 21625.65 301.66 42645.87 99999.00 2023-07-09 14:22:24.000 190 21625.60 301.72 42645.87 99999.00 2023-07-09 14:22:25.000 190 21625.51 301.75 42645.91 99999.00 2023-07-09 14:22:26.000 190 21625.47 301.72 42645.91 99999.00 2023-07-09 14:22:27.000 190 21625.50 301.67 42645.86 99999.00 2023-07-09 14:22:28.000 190 21625.57 301.66 42645.82 99999.00 2023-07-09 14:22:29.000 190 21625.60 301.65 42645.83 99999.00 2023-07-09 14:22:30.000 190 21625.53 301.63 42645.87 99999.00 2023-07-09 14:22:31.000 190 21625.43 301.62 42645.96 99999.00 2023-07-09 14:22:32.000 190 21625.40 301.64 42646.02 99999.00 2023-07-09 14:22:33.000 190 21625.43 301.65 42646.00 99999.00 2023-07-09 14:22:34.000 190 21625.46 301.64 42645.91 99999.00 2023-07-09 14:22:35.000 190 21625.45 301.62 42645.82 47801.90 2023-07-09 14:22:36.000 190 21625.39 301.64 42645.82 88888.00 2023-07-09 14:22:37.000 190 21625.31 301.68 42645.93 88888.00 2023-07-09 14:22:38.000 190 21625.32 301.66 42645.99 88888.00 2023-07-09 14:22:39.000 190 21625.43 301.62 42646.00 88888.00 2023-07-09 14:22:40.000 190 21625.47 301.60 42646.00 47801.92 2023-07-09 14:22:41.000 190 21625.42 301.62 42645.95 88888.00 2023-07-09 14:22:42.000 190 21625.41 301.64 42645.85 88888.00 2023-07-09 14:22:43.000 190 21625.44 301.64 42645.80 88888.00 2023-07-09 14:22:44.000 190 21625.48 301.59 42645.78 88888.00 2023-07-09 14:22:45.000 190 21625.49 301.55 42645.75 99999.00 2023-07-09 14:22:46.000 190 21625.46 301.56 42645.73 99999.00 2023-07-09 14:22:47.000 190 21625.47 301.63 42645.76 99999.00 2023-07-09 14:22:48.000 190 21625.50 301.66 42645.82 99999.00 2023-07-09 14:22:49.000 190 21625.50 301.62 42645.88 99999.00 2023-07-09 14:22:50.000 190 21625.46 301.58 42645.87 99999.00 2023-07-09 14:22:51.000 190 21625.46 301.58 42645.82 99999.00 2023-07-09 14:22:52.000 190 21625.51 301.59 42645.78 99999.00 2023-07-09 14:22:53.000 190 21625.54 301.55 42645.76 99999.00 2023-07-09 14:22:54.000 190 21625.48 301.49 42645.78 99999.00 2023-07-09 14:22:55.000 190 21625.38 301.51 42645.86 99999.00 2023-07-09 14:22:56.000 190 21625.31 301.60 42645.96 99999.00 2023-07-09 14:22:57.000 190 21625.25 301.69 42646.01 99999.00 2023-07-09 14:22:58.000 190 21625.20 301.72 42646.00 99999.00 2023-07-09 14:22:59.000 190 21625.20 301.71 42645.94 99999.00 2023-07-09 14:23:00.000 190 21625.20 301.68 42645.90 99999.00 2023-07-09 14:23:01.000 190 21625.14 301.69 42645.99 99999.00 2023-07-09 14:23:02.000 190 21625.12 301.72 42646.10 99999.00 2023-07-09 14:23:03.000 190 21625.17 301.75 42646.11 99999.00 2023-07-09 14:23:04.000 190 21625.21 301.74 42646.06 99999.00 2023-07-09 14:23:05.000 190 21625.22 301.74 42646.05 99999.00 2023-07-09 14:23:06.000 190 21625.22 301.74 42646.03 99999.00 2023-07-09 14:23:07.000 190 21625.18 301.71 42646.00 99999.00 2023-07-09 14:23:08.000 190 21625.12 301.70 42646.00 99999.00 2023-07-09 14:23:09.000 190 21625.07 301.70 42646.01 99999.00 2023-07-09 14:23:10.000 190 21625.05 301.70 42645.99 47801.98 2023-07-09 14:23:11.000 190 21625.07 301.71 42646.00 88888.00 2023-07-09 14:23:12.000 190 21625.05 301.74 42646.06 88888.00 2023-07-09 14:23:13.000 190 21624.99 301.80 42646.18 88888.00 2023-07-09 14:23:14.000 190 21624.96 301.89 42646.23 88888.00 2023-07-09 14:23:15.000 190 21624.99 301.90 42646.21 99999.00 2023-07-09 14:23:16.000 190 21625.03 301.87 42646.23 99999.00 2023-07-09 14:23:17.000 190 21625.03 301.84 42646.25 99999.00 2023-07-09 14:23:18.000 190 21625.05 301.79 42646.23 99999.00 2023-07-09 14:23:19.000 190 21625.13 301.76 42646.18 99999.00 2023-07-09 14:23:20.000 190 21625.18 301.79 42646.16 99999.00 2023-07-09 14:23:21.000 190 21625.18 301.86 42646.21 99999.00 2023-07-09 14:23:22.000 190 21625.17 301.92 42646.28 99999.00 2023-07-09 14:23:23.000 190 21625.15 301.93 42646.32 99999.00 2023-07-09 14:23:24.000 190 21625.12 301.89 42646.35 99999.00 2023-07-09 14:23:25.000 190 21625.12 301.86 42646.34 99999.00 2023-07-09 14:23:26.000 190 21625.14 301.83 42646.29 99999.00 2023-07-09 14:23:27.000 190 21625.15 301.81 42646.28 99999.00 2023-07-09 14:23:28.000 190 21625.13 301.84 42646.36 99999.00 2023-07-09 14:23:29.000 190 21625.07 301.84 42646.40 99999.00 2023-07-09 14:23:30.000 190 21624.98 301.82 42646.35 47802.11 2023-07-09 14:23:31.000 190 21624.94 301.80 42646.33 88888.00 2023-07-09 14:23:32.000 190 21624.96 301.76 42646.37 88888.00 2023-07-09 14:23:33.000 190 21624.95 301.75 42646.41 88888.00 2023-07-09 14:23:34.000 190 21624.92 301.79 42646.46 88888.00 2023-07-09 14:23:35.000 190 21624.91 301.84 42646.51 47802.19 2023-07-09 14:23:36.000 190 21624.92 301.87 42646.55 88888.00 2023-07-09 14:23:37.000 190 21624.93 301.88 42646.56 88888.00 2023-07-09 14:23:38.000 190 21624.94 301.88 42646.54 88888.00 2023-07-09 14:23:39.000 190 21624.93 301.85 42646.46 88888.00 2023-07-09 14:23:40.000 190 21624.88 301.84 42646.40 99999.00 2023-07-09 14:23:41.000 190 21624.87 301.88 42646.42 99999.00 2023-07-09 14:23:42.000 190 21624.91 301.90 42646.41 99999.00 2023-07-09 14:23:43.000 190 21625.00 301.87 42646.33 99999.00 2023-07-09 14:23:44.000 190 21625.09 301.88 42646.25 99999.00 2023-07-09 14:23:45.000 190 21625.14 301.92 42646.22 47802.17 2023-07-09 14:23:46.000 190 21625.12 301.98 42646.25 88888.00 2023-07-09 14:23:47.000 190 21625.07 302.00 42646.32 88888.00 2023-07-09 14:23:48.000 190 21625.05 301.98 42646.37 88888.00 2023-07-09 14:23:49.000 190 21625.08 301.92 42646.33 88888.00 2023-07-09 14:23:50.000 190 21625.15 301.86 42646.30 99999.00 2023-07-09 14:23:51.000 190 21625.21 301.82 42646.34 99999.00 2023-07-09 14:23:52.000 190 21625.23 301.77 42646.41 99999.00 2023-07-09 14:23:53.000 190 21625.26 301.73 42646.46 99999.00 2023-07-09 14:23:54.000 190 21625.33 301.75 42646.46 99999.00 2023-07-09 14:23:55.000 190 21625.36 301.78 42646.43 47802.33 2023-07-09 14:23:56.000 190 21625.30 301.83 42646.44 88888.00 2023-07-09 14:23:57.000 190 21625.19 301.89 42646.50 88888.00 2023-07-09 14:23:58.000 190 21625.12 301.89 42646.56 88888.00 2023-07-09 14:23:59.000 190 21625.10 301.85 42646.59 88888.00 2023-07-09 14:24:00.000 190 21625.10 301.83 42646.59 99999.00 2023-07-09 14:24:01.000 190 21625.12 301.84 42646.59 99999.00 2023-07-09 14:24:02.000 190 21625.14 301.84 42646.61 99999.00 2023-07-09 14:24:03.000 190 21625.15 301.84 42646.61 99999.00 2023-07-09 14:24:04.000 190 21625.18 301.86 42646.59 99999.00 2023-07-09 14:24:05.000 190 21625.22 301.87 42646.56 47802.20 2023-07-09 14:24:06.000 190 21625.19 301.85 42646.54 88888.00 2023-07-09 14:24:07.000 190 21625.11 301.81 42646.54 88888.00 2023-07-09 14:24:08.000 190 21625.02 301.78 42646.51 88888.00 2023-07-09 14:24:09.000 190 21624.97 301.79 42646.44 88888.00 2023-07-09 14:24:10.000 190 21624.97 301.81 42646.40 99999.00 2023-07-09 14:24:11.000 190 21625.00 301.84 42646.43 99999.00 2023-07-09 14:24:12.000 190 21625.03 301.87 42646.46 99999.00 2023-07-09 14:24:13.000 190 21625.00 301.88 42646.48 99999.00 2023-07-09 14:24:14.000 190 21624.89 301.89 42646.51 99999.00 2023-07-09 14:24:15.000 190 21624.82 301.93 42646.55 99999.00 2023-07-09 14:24:16.000 190 21624.84 301.96 42646.57 99999.00 2023-07-09 14:24:17.000 190 21624.86 301.97 42646.56 99999.00 2023-07-09 14:24:18.000 190 21624.87 302.00 42646.56 99999.00 2023-07-09 14:24:19.000 190 21624.90 302.07 42646.59 99999.00 2023-07-09 14:24:20.000 190 21624.88 302.11 42646.63 99999.00 2023-07-09 14:24:21.000 190 21624.82 302.08 42646.64 99999.00 2023-07-09 14:24:22.000 190 21624.81 302.05 42646.62 99999.00 2023-07-09 14:24:23.000 190 21624.83 302.07 42646.64 99999.00 2023-07-09 14:24:24.000 190 21624.82 302.11 42646.68 99999.00 2023-07-09 14:24:25.000 190 21624.78 302.08 42646.71 47802.28 2023-07-09 14:24:26.000 190 21624.74 302.05 42646.73 88888.00 2023-07-09 14:24:27.000 190 21624.74 302.05 42646.74 88888.00 2023-07-09 14:24:28.000 190 21624.76 302.05 42646.69 88888.00 2023-07-09 14:24:29.000 190 21624.79 302.10 42646.65 88888.00 2023-07-09 14:24:30.000 190 21624.81 302.12 42646.66 47802.33 2023-07-09 14:24:31.000 190 21624.82 302.06 42646.66 88888.00 2023-07-09 14:24:32.000 190 21624.83 301.98 42646.65 88888.00 2023-07-09 14:24:33.000 190 21624.84 301.98 42646.65 88888.00 2023-07-09 14:24:34.000 190 21624.83 302.04 42646.68 88888.00 2023-07-09 14:24:35.000 190 21624.81 302.11 42646.74 99999.00 2023-07-09 14:24:36.000 190 21624.82 302.16 42646.81 99999.00 2023-07-09 14:24:37.000 190 21624.83 302.17 42646.82 99999.00 2023-07-09 14:24:38.000 190 21624.80 302.11 42646.79 99999.00 2023-07-09 14:24:39.000 190 21624.77 302.06 42646.76 99999.00 2023-07-09 14:24:40.000 190 21624.75 302.08 42646.72 99999.00 2023-07-09 14:24:41.000 190 21624.81 302.12 42646.69 99999.00 2023-07-09 14:24:42.000 190 21624.95 302.11 42646.66 99999.00 2023-07-09 14:24:43.000 190 21625.04 302.06 42646.61 99999.00 2023-07-09 14:24:44.000 190 21625.00 302.04 42646.64 99999.00 2023-07-09 14:24:45.000 190 21624.91 302.06 42646.71 99999.00 2023-07-09 14:24:46.000 190 21624.85 302.10 42646.76 99999.00 2023-07-09 14:24:47.000 190 21624.89 302.10 42646.76 99999.00 2023-07-09 14:24:48.000 190 21624.98 302.05 42646.70 99999.00 2023-07-09 14:24:49.000 190 21625.03 301.99 42646.63 99999.00 2023-07-09 14:24:50.000 190 21624.98 302.01 42646.62 47802.34 2023-07-09 14:24:51.000 190 21624.92 302.06 42646.68 88888.00 2023-07-09 14:24:52.000 190 21624.92 302.03 42646.68 88888.00 2023-07-09 14:24:53.000 190 21624.92 301.94 42646.64 88888.00 2023-07-09 14:24:54.000 190 21624.88 301.94 42646.69 88888.00 2023-07-09 14:24:55.000 190 21624.84 301.98 42646.77 99999.00 2023-07-09 14:24:56.000 190 21624.83 301.99 42646.76 99999.00 2023-07-09 14:24:57.000 190 21624.84 301.99 42646.76 99999.00 2023-07-09 14:24:58.000 190 21624.79 302.03 42646.79 99999.00 2023-07-09 14:24:59.000 190 21624.74 302.09 42646.83 99999.00 2023-07-09 14:25:00.000 190 21624.77 302.11 42646.87 99999.00 2023-07-09 14:25:01.000 190 21624.83 302.12 42646.87 99999.00 2023-07-09 14:25:02.000 190 21624.86 302.14 42646.82 99999.00 2023-07-09 14:25:03.000 190 21624.86 302.12 42646.79 99999.00 2023-07-09 14:25:04.000 190 21624.88 302.08 42646.78 99999.00 2023-07-09 14:25:05.000 190 21624.90 302.08 42646.79 47802.41 2023-07-09 14:25:06.000 190 21624.88 302.11 42646.81 88888.00 2023-07-09 14:25:07.000 190 21624.81 302.11 42646.82 88888.00 2023-07-09 14:25:08.000 190 21624.78 302.11 42646.82 88888.00 2023-07-09 14:25:09.000 190 21624.83 302.14 42646.83 88888.00 2023-07-09 14:25:10.000 190 21624.87 302.18 42646.86 47802.44 2023-07-09 14:25:11.000 190 21624.84 302.23 42646.90 88888.00 2023-07-09 14:25:12.000 190 21624.77 302.25 42646.92 88888.00 2023-07-09 14:25:13.000 190 21624.70 302.22 42646.92 88888.00 2023-07-09 14:25:14.000 190 21624.67 302.23 42646.93 88888.00 2023-07-09 14:25:15.000 190 21624.67 302.28 42646.93 99999.00 2023-07-09 14:25:16.000 190 21624.68 302.33 42646.91 99999.00 2023-07-09 14:25:17.000 190 21624.67 302.33 42646.90 99999.00 2023-07-09 14:25:18.000 190 21624.66 302.29 42646.92 99999.00 2023-07-09 14:25:19.000 190 21624.64 302.25 42646.95 99999.00 2023-07-09 14:25:20.000 190 21624.63 302.23 42646.94 99999.00 2023-07-09 14:25:21.000 190 21624.69 302.19 42646.86 99999.00 2023-07-09 14:25:22.000 190 21624.78 302.14 42646.77 99999.00 2023-07-09 14:25:23.000 190 21624.81 302.12 42646.75 99999.00 2023-07-09 14:25:24.000 190 21624.81 302.15 42646.79 99999.00 2023-07-09 14:25:25.000 190 21624.78 302.21 42646.82 47802.46 2023-07-09 14:25:26.000 190 21624.75 302.24 42646.88 88888.00 2023-07-09 14:25:27.000 190 21624.72 302.25 42646.93 88888.00 2023-07-09 14:25:28.000 190 21624.70 302.25 42646.94 88888.00 2023-07-09 14:25:29.000 190 21624.68 302.26 42646.90 88888.00 2023-07-09 14:25:30.000 190 21624.65 302.21 42646.88 47802.36 2023-07-09 14:25:31.000 190 21624.62 302.14 42646.90 88888.00 2023-07-09 14:25:32.000 190 21624.62 302.15 42646.91 88888.00 2023-07-09 14:25:33.000 190 21624.65 302.23 42646.91 88888.00 2023-07-09 14:25:34.000 190 21624.68 302.30 42646.94 88888.00 2023-07-09 14:25:35.000 190 21624.67 302.29 42646.96 99999.00 2023-07-09 14:25:36.000 190 21624.69 302.24 42646.94 99999.00 2023-07-09 14:25:37.000 190 21624.79 302.20 42646.88 99999.00 2023-07-09 14:25:38.000 190 21624.90 302.22 42646.87 99999.00 2023-07-09 14:25:39.000 190 21624.98 302.25 42646.87 99999.00 2023-07-09 14:25:40.000 190 21624.98 302.26 42646.82 99999.00 2023-07-09 14:25:41.000 190 21624.96 302.26 42646.79 99999.00 2023-07-09 14:25:42.000 190 21624.93 302.28 42646.83 99999.00 2023-07-09 14:25:43.000 190 21624.85 302.32 42646.93 99999.00 2023-07-09 14:25:44.000 190 21624.79 302.36 42646.98 99999.00 2023-07-09 14:25:45.000 190 21624.81 302.38 42646.96 99999.00 2023-07-09 14:25:46.000 190 21624.84 302.35 42646.93 99999.00 2023-07-09 14:25:47.000 190 21624.86 302.36 42646.91 99999.00 2023-07-09 14:25:48.000 190 21624.87 302.38 42646.90 99999.00 2023-07-09 14:25:49.000 190 21624.87 302.38 42646.93 99999.00 2023-07-09 14:25:50.000 190 21624.85 302.36 42646.97 47802.60 2023-07-09 14:25:51.000 190 21624.84 302.34 42646.98 88888.00 2023-07-09 14:25:52.000 190 21624.82 302.33 42646.97 88888.00 2023-07-09 14:25:53.000 190 21624.81 302.36 42646.95 88888.00 2023-07-09 14:25:54.000 190 21624.84 302.39 42646.94 88888.00 2023-07-09 14:25:55.000 190 21624.88 302.38 42646.89 47802.59 2023-07-09 14:25:56.000 190 21624.85 302.34 42646.83 88888.00 2023-07-09 14:25:57.000 190 21624.80 302.33 42646.83 88888.00 2023-07-09 14:25:58.000 190 21624.77 302.39 42646.93 88888.00 2023-07-09 14:25:59.000 190 21624.79 302.43 42646.98 88888.00 2023-07-09 14:26:00.000 190 21624.86 302.37 42646.96 47802.42 2023-07-09 14:26:01.000 190 21624.92 302.32 42646.93 88888.00 2023-07-09 14:26:02.000 190 21624.90 302.36 42646.93 88888.00 2023-07-09 14:26:03.000 190 21624.83 302.41 42646.95 88888.00 2023-07-09 14:26:04.000 190 21624.77 302.41 42647.00 88888.00 2023-07-09 14:26:05.000 190 21624.76 302.41 42647.06 99999.00 2023-07-09 14:26:06.000 190 21624.74 302.41 42647.06 99999.00 2023-07-09 14:26:07.000 190 21624.72 302.43 42647.06 99999.00 2023-07-09 14:26:08.000 190 21624.72 302.45 42647.05 99999.00 2023-07-09 14:26:09.000 190 21624.72 302.43 42647.01 99999.00 2023-07-09 14:26:10.000 190 21624.71 302.39 42646.95 99999.00 2023-07-09 14:26:11.000 190 21624.70 302.43 42646.91 99999.00 2023-07-09 14:26:12.000 190 21624.74 302.47 42646.88 99999.00 2023-07-09 14:26:13.000 190 21624.78 302.44 42646.89 99999.00 2023-07-09 14:26:14.000 190 21624.77 302.37 42646.93 99999.00 2023-07-09 14:26:15.000 190 21624.77 302.30 42646.93 47802.68 2023-07-09 14:26:16.000 190 21624.81 302.25 42646.89 88888.00 2023-07-09 14:26:17.000 190 21624.83 302.22 42646.90 88888.00 2023-07-09 14:26:18.000 190 21624.81 302.19 42646.97 88888.00 2023-07-09 14:26:19.000 190 21624.82 302.19 42647.01 88888.00 2023-07-09 14:26:20.000 190 21624.87 302.23 42646.99 99999.00 2023-07-09 14:26:21.000 190 21624.89 302.26 42646.98 99999.00 2023-07-09 14:26:22.000 190 21624.86 302.30 42647.02 99999.00 2023-07-09 14:26:23.000 190 21624.86 302.34 42647.06 99999.00 2023-07-09 14:26:24.000 190 21624.87 302.33 42647.11 99999.00 2023-07-09 14:26:25.000 190 21624.85 302.28 42647.10 99999.00 2023-07-09 14:26:26.000 190 21624.84 302.24 42647.06 99999.00 2023-07-09 14:26:27.000 190 21624.82 302.22 42647.09 99999.00 2023-07-09 14:26:28.000 190 21624.79 302.25 42647.12 99999.00 2023-07-09 14:26:29.000 190 21624.76 302.30 42647.11 99999.00 2023-07-09 14:26:30.000 190 21624.76 302.35 42647.09 99999.00 2023-07-09 14:26:31.000 190 21624.81 302.35 42647.05 99999.00 2023-07-09 14:26:32.000 190 21624.86 302.27 42647.01 99999.00 2023-07-09 14:26:33.000 190 21624.88 302.24 42647.04 99999.00 2023-07-09 14:26:34.000 190 21624.81 302.27 42647.11 99999.00 2023-07-09 14:26:35.000 190 21624.71 302.29 42647.14 99999.00 2023-07-09 14:26:36.000 190 21624.66 302.30 42647.15 99999.00 2023-07-09 14:26:37.000 190 21624.66 302.32 42647.14 99999.00 2023-07-09 14:26:38.000 190 21624.70 302.30 42647.09 99999.00 2023-07-09 14:26:39.000 190 21624.74 302.25 42647.04 99999.00 2023-07-09 14:26:40.000 190 21624.75 302.26 42647.03 47802.58 2023-07-09 14:26:41.000 190 21624.71 302.30 42647.03 88888.00 2023-07-09 14:26:42.000 190 21624.65 302.31 42647.03 88888.00 2023-07-09 14:26:43.000 190 21624.65 302.30 42647.06 88888.00 2023-07-09 14:26:44.000 190 21624.66 302.25 42647.09 88888.00 2023-07-09 14:26:45.000 190 21624.62 302.21 42647.11 47802.65 2023-07-09 14:26:46.000 190 21624.57 302.26 42647.10 88888.00 2023-07-09 14:26:47.000 190 21624.59 302.33 42647.07 88888.00 2023-07-09 14:26:48.000 190 21624.63 302.34 42647.06 88888.00 2023-07-09 14:26:49.000 190 21624.63 302.30 42647.07 88888.00 2023-07-09 14:26:50.000 190 21624.65 302.29 42647.09 99999.00 2023-07-09 14:26:51.000 190 21624.68 302.35 42647.09 99999.00 2023-07-09 14:26:52.000 190 21624.66 302.40 42647.11 99999.00 2023-07-09 14:26:53.000 190 21624.68 302.37 42647.10 99999.00 2023-07-09 14:26:54.000 190 21624.75 302.30 42647.09 99999.00 2023-07-09 14:26:55.000 190 21624.80 302.23 42647.09 47802.60 2023-07-09 14:26:56.000 190 21624.82 302.22 42647.07 88888.00 2023-07-09 14:26:57.000 190 21624.81 302.21 42647.06 88888.00 2023-07-09 14:26:58.000 190 21624.76 302.18 42647.05 88888.00 2023-07-09 14:26:59.000 190 21624.69 302.19 42647.04 88888.00 2023-07-09 14:27:00.000 190 21624.66 302.24 42647.10 99999.00 2023-07-09 14:27:01.000 190 21624.70 302.26 42647.15 99999.00 2023-07-09 14:27:02.000 190 21624.75 302.28 42647.17 99999.00 2023-07-09 14:27:03.000 190 21624.74 302.32 42647.17 99999.00 2023-07-09 14:27:04.000 190 21624.68 302.33 42647.18 99999.00 2023-07-09 14:27:05.000 190 21624.65 302.30 42647.18 99999.00 2023-07-09 14:27:06.000 190 21624.66 302.28 42647.14 99999.00 2023-07-09 14:27:07.000 190 21624.69 302.24 42647.11 99999.00 2023-07-09 14:27:08.000 190 21624.69 302.21 42647.11 99999.00 2023-07-09 14:27:09.000 190 21624.66 302.27 42647.13 99999.00 2023-07-09 14:27:10.000 190 21624.68 302.36 42647.16 99999.00 2023-07-09 14:27:11.000 190 21624.72 302.39 42647.16 99999.00 2023-07-09 14:27:12.000 190 21624.70 302.37 42647.11 99999.00 2023-07-09 14:27:13.000 190 21624.66 302.38 42647.06 99999.00 2023-07-09 14:27:14.000 190 21624.64 302.43 42647.05 99999.00 2023-07-09 14:27:15.000 190 21624.62 302.45 42647.07 47802.70 2023-07-09 14:27:16.000 190 21624.60 302.43 42647.12 88888.00 2023-07-09 14:27:17.000 190 21624.60 302.42 42647.14 88888.00 2023-07-09 14:27:18.000 190 21624.64 302.46 42647.15 88888.00 2023-07-09 14:27:19.000 190 21624.62 302.51 42647.12 88888.00 2023-07-09 14:27:20.000 190 21624.53 302.55 42647.11 47802.65 2023-07-09 14:27:21.000 190 21624.42 302.58 42647.15 88888.00 2023-07-09 14:27:22.000 190 21624.38 302.62 42647.18 88888.00 2023-07-09 14:27:23.000 190 21624.43 302.63 42647.18 88888.00 2023-07-09 14:27:24.000 190 21624.46 302.61 42647.21 88888.00 2023-07-09 14:27:25.000 190 21624.44 302.56 42647.25 47802.58 2023-07-09 14:27:26.000 190 21624.41 302.51 42647.26 88888.00 2023-07-09 14:27:27.000 190 21624.40 302.46 42647.21 88888.00 2023-07-09 14:27:28.000 190 21624.42 302.45 42647.20 88888.00 2023-07-09 14:27:29.000 190 21624.50 302.47 42647.22 88888.00 2023-07-09 14:27:30.000 190 21624.51 302.50 42647.26 99999.00 2023-07-09 14:27:31.000 190 21624.42 302.50 42647.29 99999.00 2023-07-09 14:27:32.000 190 21624.40 302.45 42647.29 99999.00 2023-07-09 14:27:33.000 190 21624.47 302.46 42647.27 99999.00 2023-07-09 14:27:34.000 190 21624.52 302.53 42647.24 99999.00 2023-07-09 14:27:35.000 190 21624.51 302.57 42647.27 47802.59 2023-07-09 14:27:36.000 190 21624.47 302.58 42647.33 88888.00 2023-07-09 14:27:37.000 190 21624.44 302.56 42647.32 88888.00 2023-07-09 14:27:38.000 190 21624.45 302.51 42647.23 88888.00 2023-07-09 14:27:39.000 190 21624.44 302.48 42647.19 88888.00 2023-07-09 14:27:40.000 190 21624.42 302.47 42647.19 47802.72 2023-07-09 14:27:41.000 190 21624.44 302.44 42647.16 88888.00 2023-07-09 14:27:42.000 190 21624.48 302.39 42647.11 88888.00 2023-07-09 14:27:43.000 190 21624.53 302.41 42647.15 88888.00 2023-07-09 14:27:44.000 190 21624.56 302.47 42647.27 88888.00 2023-07-09 14:27:45.000 190 21624.57 302.51 42647.36 47802.76 2023-07-09 14:27:46.000 190 21624.56 302.51 42647.38 88888.00 2023-07-09 14:27:47.000 190 21624.54 302.46 42647.33 88888.00 2023-07-09 14:27:48.000 190 21624.53 302.40 42647.28 88888.00 2023-07-09 14:27:49.000 190 21624.55 302.38 42647.26 88888.00 2023-07-09 14:27:50.000 190 21624.61 302.42 42647.31 47802.71 2023-07-09 14:27:51.000 190 21624.65 302.44 42647.38 88888.00 2023-07-09 14:27:52.000 190 21624.63 302.44 42647.41 88888.00 2023-07-09 14:27:53.000 190 21624.60 302.41 42647.41 88888.00 2023-07-09 14:27:54.000 190 21624.57 302.37 42647.37 88888.00 2023-07-09 14:27:55.000 190 21624.57 302.34 42647.33 47802.83 2023-07-09 14:27:56.000 190 21624.59 302.33 42647.32 88888.00 2023-07-09 14:27:57.000 190 21624.57 302.30 42647.31 88888.00 2023-07-09 14:27:58.000 190 21624.51 302.25 42647.28 88888.00 2023-07-09 14:27:59.000 190 21624.49 302.23 42647.24 88888.00 2023-07-09 14:28:00.000 190 21624.55 302.26 42647.25 47802.90 2023-07-09 14:28:01.000 190 21624.62 302.29 42647.23 88888.00 2023-07-09 14:28:02.000 190 21624.67 302.28 42647.15 88888.00 2023-07-09 14:28:03.000 190 21624.70 302.27 42647.10 88888.00 2023-07-09 14:28:04.000 190 21624.72 302.27 42647.07 88888.00 2023-07-09 14:28:05.000 190 21624.76 302.26 42647.10 99999.00 2023-07-09 14:28:06.000 190 21624.82 302.22 42647.16 99999.00 2023-07-09 14:28:07.000 190 21624.84 302.18 42647.19 99999.00 2023-07-09 14:28:08.000 190 21624.88 302.18 42647.19 99999.00 2023-07-09 14:28:09.000 190 21624.95 302.21 42647.18 99999.00 2023-07-09 14:28:10.000 190 21624.99 302.25 42647.18 47802.80 2023-07-09 14:28:11.000 190 21624.97 302.28 42647.22 88888.00 2023-07-09 14:28:12.000 190 21624.94 302.29 42647.25 88888.00 2023-07-09 14:28:13.000 190 21624.94 302.28 42647.23 88888.00 2023-07-09 14:28:14.000 190 21624.98 302.28 42647.23 88888.00 2023-07-09 14:28:15.000 190 21625.03 302.28 42647.23 99999.00 2023-07-09 14:28:16.000 190 21625.08 302.25 42647.23 99999.00 2023-07-09 14:28:17.000 190 21625.09 302.23 42647.21 99999.00 2023-07-09 14:28:18.000 190 21625.03 302.22 42647.19 99999.00 2023-07-09 14:28:19.000 190 21624.94 302.20 42647.21 99999.00 2023-07-09 14:28:20.000 190 21624.90 302.17 42647.24 47802.98 2023-07-09 14:28:21.000 190 21624.86 302.17 42647.23 88888.00 2023-07-09 14:28:22.000 190 21624.88 302.21 42647.20 88888.00 2023-07-09 14:28:23.000 190 21624.90 302.25 42647.18 88888.00 2023-07-09 14:28:24.000 190 21624.88 302.26 42647.16 88888.00 2023-07-09 14:28:25.000 190 21624.83 302.25 42647.14 47802.79 2023-07-09 14:28:26.000 190 21624.74 302.27 42647.20 88888.00 2023-07-09 14:28:27.000 190 21624.63 302.30 42647.27 88888.00 2023-07-09 14:28:28.000 190 21624.56 302.31 42647.32 88888.00 2023-07-09 14:28:29.000 190 21624.59 302.30 42647.34 88888.00 2023-07-09 14:28:30.000 190 21624.68 302.28 42647.29 47802.72 2023-07-09 14:28:31.000 190 21624.75 302.27 42647.22 88888.00 2023-07-09 14:28:32.000 190 21624.75 302.27 42647.23 88888.00 2023-07-09 14:28:33.000 190 21624.74 302.25 42647.24 88888.00 2023-07-09 14:28:34.000 190 21624.69 302.20 42647.18 88888.00 2023-07-09 14:28:35.000 190 21624.59 302.18 42647.17 99999.00 2023-07-09 14:28:36.000 190 21624.55 302.22 42647.23 99999.00 2023-07-09 14:28:37.000 190 21624.57 302.26 42647.27 99999.00 2023-07-09 14:28:38.000 190 21624.57 302.29 42647.29 99999.00 2023-07-09 14:28:39.000 190 21624.57 302.32 42647.31 99999.00 2023-07-09 14:28:40.000 190 21624.60 302.31 42647.29 99999.00 2023-07-09 14:28:41.000 190 21624.64 302.29 42647.25 99999.00 2023-07-09 14:28:42.000 190 21624.62 302.24 42647.24 99999.00 2023-07-09 14:28:43.000 190 21624.59 302.19 42647.29 99999.00 2023-07-09 14:28:44.000 190 21624.63 302.19 42647.34 99999.00 2023-07-09 14:28:45.000 190 21624.66 302.25 42647.35 99999.00 2023-07-09 14:28:46.000 190 21624.66 302.28 42647.33 99999.00 2023-07-09 14:28:47.000 190 21624.66 302.24 42647.27 99999.00 2023-07-09 14:28:48.000 190 21624.70 302.21 42647.21 99999.00 2023-07-09 14:28:49.000 190 21624.77 302.25 42647.22 99999.00 2023-07-09 14:28:50.000 190 21624.81 302.31 42647.29 47802.74 2023-07-09 14:28:51.000 190 21624.78 302.35 42647.36 88888.00 2023-07-09 14:28:52.000 190 21624.73 302.30 42647.39 88888.00 2023-07-09 14:28:53.000 190 21624.74 302.23 42647.37 88888.00 2023-07-09 14:28:54.000 190 21624.81 302.22 42647.33 88888.00 2023-07-09 14:28:55.000 190 21624.92 302.19 42647.27 99999.00 2023-07-09 14:28:56.000 190 21624.99 302.17 42647.21 99999.00 2023-07-09 14:28:57.000 190 21624.97 302.24 42647.23 99999.00 2023-07-09 14:28:58.000 190 21624.95 302.28 42647.29 99999.00 2023-07-09 14:28:59.000 190 21625.00 302.22 42647.27 99999.00 2023-07-09 14:29:00.000 190 21625.06 302.15 42647.19 47802.82 2023-07-09 14:29:01.000 190 21625.05 302.15 42647.20 88888.00 2023-07-09 14:29:02.000 190 21625.04 302.18 42647.23 88888.00 2023-07-09 14:29:03.000 190 21625.06 302.21 42647.24 88888.00 2023-07-09 14:29:04.000 190 21625.04 302.22 42647.25 88888.00 2023-07-09 14:29:05.000 190 21625.05 302.22 42647.24 47802.89 2023-07-09 14:29:06.000 190 21625.13 302.19 42647.20 88888.00 2023-07-09 14:29:07.000 190 21625.16 302.15 42647.19 88888.00 2023-07-09 14:29:08.000 190 21625.12 302.14 42647.25 88888.00 2023-07-09 14:29:09.000 190 21625.15 302.16 42647.25 88888.00 2023-07-09 14:29:10.000 190 21625.22 302.18 42647.21 99999.00 2023-07-09 14:29:11.000 190 21625.26 302.18 42647.21 99999.00 2023-07-09 14:29:12.000 190 21625.28 302.15 42647.28 99999.00 2023-07-09 14:29:13.000 190 21625.29 302.10 42647.31 99999.00 2023-07-09 14:29:14.000 190 21625.33 302.08 42647.27 99999.00 2023-07-09 14:29:15.000 190 21625.36 302.05 42647.21 99999.00 2023-07-09 14:29:16.000 190 21625.36 302.05 42647.19 99999.00 2023-07-09 14:29:17.000 190 21625.41 302.09 42647.19 99999.00 2023-07-09 14:29:18.000 190 21625.54 302.11 42647.15 99999.00 2023-07-09 14:29:19.000 190 21625.66 302.05 42647.08 99999.00 2023-07-09 14:29:20.000 190 21625.67 302.00 42647.11 99999.00 2023-07-09 14:29:21.000 190 21625.62 301.98 42647.17 99999.00 2023-07-09 14:29:22.000 190 21625.62 301.98 42647.16 99999.00 2023-07-09 14:29:23.000 190 21625.66 301.95 42647.10 99999.00 2023-07-09 14:29:24.000 190 21625.66 301.89 42647.07 99999.00 2023-07-09 14:29:25.000 190 21625.63 301.87 42647.11 47803.12 2023-07-09 14:29:26.000 190 21625.62 301.91 42647.17 88888.00 2023-07-09 14:29:27.000 190 21625.61 301.97 42647.19 88888.00 2023-07-09 14:29:28.000 190 21625.60 302.00 42647.18 88888.00 2023-07-09 14:29:29.000 190 21625.58 301.98 42647.17 88888.00 2023-07-09 14:29:30.000 190 21625.56 301.98 42647.18 47802.93 2023-07-09 14:29:31.000 190 21625.53 302.01 42647.11 88888.00 2023-07-09 14:29:32.000 190 21625.54 302.02 42647.02 88888.00 2023-07-09 14:29:33.000 190 21625.56 302.00 42647.03 88888.00 2023-07-09 14:29:34.000 190 21625.54 301.99 42647.06 88888.00 2023-07-09 14:29:35.000 190 21625.53 302.02 42647.07 47802.92 2023-07-09 14:29:36.000 190 21625.52 302.04 42647.09 88888.00 2023-07-09 14:29:37.000 190 21625.50 302.04 42647.08 88888.00 2023-07-09 14:29:38.000 190 21625.50 302.05 42647.03 88888.00 2023-07-09 14:29:39.000 190 21625.49 302.06 42647.00 88888.00 2023-07-09 14:29:40.000 190 21625.43 302.05 42647.01 47802.93 2023-07-09 14:29:41.000 190 21625.39 302.06 42647.07 88888.00 2023-07-09 14:29:42.000 190 21625.40 302.09 42647.11 88888.00 2023-07-09 14:29:43.000 190 21625.40 302.11 42647.10 88888.00 2023-07-09 14:29:44.000 190 21625.43 302.12 42647.05 88888.00 2023-07-09 14:29:45.000 190 21625.47 302.07 42647.02 99999.00 2023-07-09 14:29:46.000 190 21625.42 302.04 42647.10 99999.00 2023-07-09 14:29:47.000 190 21625.39 302.03 42647.19 99999.00 2023-07-09 14:29:48.000 190 21625.46 302.01 42647.19 99999.00 2023-07-09 14:29:49.000 190 21625.58 301.97 42647.13 99999.00 2023-07-09 14:29:50.000 190 21625.64 301.94 42647.04 99999.00 2023-07-09 14:29:51.000 190 21625.62 301.95 42646.98 99999.00 2023-07-09 14:29:52.000 190 21625.59 302.01 42647.00 99999.00 2023-07-09 14:29:53.000 190 21625.58 302.03 42647.06 99999.00 2023-07-09 14:29:54.000 190 21625.56 301.98 42647.07 99999.00 2023-07-09 14:29:55.000 190 21625.54 301.94 42647.02 99999.00 2023-07-09 14:29:56.000 190 21625.58 301.96 42646.98 99999.00 2023-07-09 14:29:57.000 190 21625.63 301.99 42647.02 99999.00 2023-07-09 14:29:58.000 190 21625.68 301.99 42647.09 99999.00 2023-07-09 14:29:59.000 190 21625.69 301.96 42647.12 99999.00 2023-07-09 14:30:00.000 190 21625.67 301.96 42647.10 47802.93 2023-07-09 14:30:01.000 190 21625.66 301.97 42647.08 88888.00 2023-07-09 14:30:02.000 190 21625.68 301.99 42647.07 88888.00 2023-07-09 14:30:03.000 190 21625.71 301.99 42647.06 88888.00 2023-07-09 14:30:04.000 190 21625.72 301.98 42647.02 88888.00 2023-07-09 14:30:05.000 190 21625.69 302.00 42646.98 47803.02 2023-07-09 14:30:06.000 190 21625.66 302.04 42647.00 88888.00 2023-07-09 14:30:07.000 190 21625.64 302.05 42647.02 88888.00 2023-07-09 14:30:08.000 190 21625.64 302.04 42647.03 88888.00 2023-07-09 14:30:09.000 190 21625.65 302.02 42647.08 88888.00 2023-07-09 14:30:10.000 190 21625.66 302.01 42647.06 99999.00 2023-07-09 14:30:11.000 190 21625.68 302.01 42646.94 99999.00 2023-07-09 14:30:12.000 190 21625.73 301.98 42646.81 99999.00 2023-07-09 14:30:13.000 190 21625.76 301.94 42646.79 99999.00 2023-07-09 14:30:14.000 190 21625.76 301.95 42646.89 99999.00 2023-07-09 14:30:15.000 190 21625.70 301.97 42647.01 47803.09 2023-07-09 14:30:16.000 190 21625.67 301.94 42647.09 88888.00 2023-07-09 14:30:17.000 190 21625.72 301.93 42647.09 88888.00 2023-07-09 14:30:18.000 190 21625.77 301.91 42647.05 88888.00 2023-07-09 14:30:19.000 190 21625.77 301.87 42646.96 88888.00 2023-07-09 14:30:20.000 190 21625.79 301.83 42646.91 99999.00 2023-07-09 14:30:21.000 190 21625.80 301.80 42646.98 99999.00 2023-07-09 14:30:22.000 190 21625.78 301.80 42647.06 99999.00 2023-07-09 14:30:23.000 190 21625.80 301.84 42647.11 99999.00 2023-07-09 14:30:24.000 190 21625.84 301.88 42647.11 99999.00 2023-07-09 14:30:25.000 190 21625.82 301.87 42647.09 47803.05 2023-07-09 14:30:26.000 190 21625.74 301.87 42647.07 88888.00 2023-07-09 14:30:27.000 190 21625.66 301.88 42647.03 88888.00 2023-07-09 14:30:28.000 190 21625.67 301.89 42646.98 88888.00 2023-07-09 14:30:29.000 190 21625.73 301.90 42646.98 88888.00 2023-07-09 14:30:30.000 190 21625.75 301.89 42647.04 99999.00 2023-07-09 14:30:31.000 190 21625.76 301.87 42647.11 99999.00 2023-07-09 14:30:32.000 190 21625.77 301.85 42647.12 99999.00 2023-07-09 14:30:33.000 190 21625.75 301.85 42647.11 99999.00 2023-07-09 14:30:34.000 190 21625.72 301.87 42647.13 99999.00 2023-07-09 14:30:35.000 190 21625.68 301.83 42647.16 99999.00 2023-07-09 14:30:36.000 190 21625.67 301.78 42647.17 99999.00 2023-07-09 14:30:37.000 190 21625.72 301.80 42647.16 99999.00 2023-07-09 14:30:38.000 190 21625.78 301.87 42647.16 99999.00 2023-07-09 14:30:39.000 190 21625.80 301.92 42647.14 99999.00 2023-07-09 14:30:40.000 190 21625.80 301.93 42647.11 99999.00 2023-07-09 14:30:41.000 190 21625.81 301.92 42647.11 99999.00 2023-07-09 14:30:42.000 190 21625.80 301.87 42647.09 99999.00 2023-07-09 14:30:43.000 190 21625.74 301.80 42647.05 99999.00 2023-07-09 14:30:44.000 190 21625.71 301.76 42647.02 99999.00 2023-07-09 14:30:45.000 190 21625.76 301.77 42647.02 99999.00 2023-07-09 14:30:46.000 190 21625.82 301.78 42647.03 99999.00 2023-07-09 14:30:47.000 190 21625.86 301.72 42647.02 99999.00 2023-07-09 14:30:48.000 190 21625.91 301.65 42646.97 99999.00 2023-07-09 14:30:49.000 190 21625.95 301.64 42646.96 99999.00 2023-07-09 14:30:50.000 190 21625.96 301.68 42647.00 99999.00 2023-07-09 14:30:51.000 190 21625.93 301.70 42647.04 99999.00 2023-07-09 14:30:52.000 190 21625.89 301.69 42647.07 99999.00 2023-07-09 14:30:53.000 190 21625.91 301.70 42647.11 99999.00 2023-07-09 14:30:54.000 190 21625.96 301.74 42647.13 99999.00 2023-07-09 14:30:55.000 190 21626.02 301.77 42647.12 47803.15 2023-07-09 14:30:56.000 190 21626.06 301.76 42647.12 88888.00 2023-07-09 14:30:57.000 190 21626.07 301.73 42647.11 88888.00 2023-07-09 14:30:58.000 190 21626.09 301.68 42647.09 88888.00 2023-07-09 14:30:59.000 190 21626.12 301.66 42647.06 88888.00 2023-07-09 14:31:00.000 190 21626.12 301.67 42647.03 47803.07 2023-07-09 14:31:01.000 190 21626.10 301.69 42647.04 88888.00 2023-07-09 14:31:02.000 190 21626.15 301.71 42647.06 88888.00 2023-07-09 14:31:03.000 190 21626.22 301.70 42647.05 88888.00 2023-07-09 14:31:04.000 190 21626.23 301.68 42647.03 88888.00 2023-07-09 14:31:05.000 190 21626.23 301.65 42647.07 47803.16 2023-07-09 14:31:06.000 190 21626.22 301.61 42647.14 88888.00 2023-07-09 14:31:07.000 190 21626.20 301.58 42647.11 88888.00 2023-07-09 14:31:08.000 190 21626.24 301.56 42647.02 88888.00 2023-07-09 14:31:09.000 190 21626.32 301.53 42646.96 88888.00 2023-07-09 14:31:10.000 190 21626.36 301.54 42646.98 99999.00 2023-07-09 14:31:11.000 190 21626.35 301.57 42647.02 99999.00 2023-07-09 14:31:12.000 190 21626.35 301.57 42647.02 99999.00 2023-07-09 14:31:13.000 190 21626.35 301.53 42646.99 99999.00 2023-07-09 14:31:14.000 190 21626.39 301.50 42646.96 99999.00 2023-07-09 14:31:15.000 190 21626.44 301.50 42646.97 99999.00 2023-07-09 14:31:16.000 190 21626.46 301.53 42647.02 99999.00 2023-07-09 14:31:17.000 190 21626.46 301.56 42647.02 99999.00 2023-07-09 14:31:18.000 190 21626.48 301.58 42646.95 99999.00 2023-07-09 14:31:19.000 190 21626.49 301.59 42646.91 99999.00 2023-07-09 14:31:20.000 190 21626.45 301.61 42646.90 47803.17 2023-07-09 14:31:21.000 190 21626.42 301.66 42646.89 88888.00 2023-07-09 14:31:22.000 190 21626.42 301.66 42646.88 88888.00 2023-07-09 14:31:23.000 190 21626.42 301.58 42646.88 88888.00 2023-07-09 14:31:24.000 190 21626.38 301.55 42646.86 88888.00 2023-07-09 14:31:25.000 190 21626.33 301.58 42646.88 47803.10 2023-07-09 14:31:26.000 190 21626.31 301.60 42646.92 88888.00 2023-07-09 14:31:27.000 190 21626.34 301.59 42646.96 88888.00 2023-07-09 14:31:28.000 190 21626.38 301.62 42647.02 88888.00 2023-07-09 14:31:29.000 190 21626.37 301.68 42647.08 88888.00 2023-07-09 14:31:30.000 190 21626.31 301.67 42647.07 99999.00 2023-07-09 14:31:31.000 190 21626.27 301.62 42647.02 99999.00 2023-07-09 14:31:32.000 190 21626.30 301.58 42647.02 99999.00 2023-07-09 14:31:33.000 190 21626.35 301.58 42647.02 99999.00 2023-07-09 14:31:34.000 190 21626.37 301.58 42647.02 99999.00 2023-07-09 14:31:35.000 190 21626.40 301.58 42647.04 99999.00 2023-07-09 14:31:36.000 190 21626.47 301.55 42647.07 99999.00 2023-07-09 14:31:37.000 190 21626.51 301.51 42647.09 99999.00 2023-07-09 14:31:38.000 190 21626.49 301.49 42647.09 99999.00 2023-07-09 14:31:39.000 190 21626.54 301.45 42647.07 99999.00 2023-07-09 14:31:40.000 190 21626.67 301.42 42647.09 47803.31 2023-07-09 14:31:41.000 190 21626.73 301.39 42647.08 88888.00 2023-07-09 14:31:42.000 190 21626.72 301.35 42647.04 88888.00 2023-07-09 14:31:43.000 190 21626.76 301.29 42646.98 88888.00 2023-07-09 14:31:44.000 190 21626.88 301.26 42646.94 88888.00 2023-07-09 14:31:45.000 190 21626.93 301.27 42646.93 99999.00 2023-07-09 14:31:46.000 190 21626.85 301.32 42646.96 99999.00 2023-07-09 14:31:47.000 190 21626.80 301.36 42646.98 99999.00 2023-07-09 14:31:48.000 190 21626.84 301.34 42646.98 99999.00 2023-07-09 14:31:49.000 190 21626.89 301.26 42646.92 99999.00 2023-07-09 14:31:50.000 190 21626.89 301.19 42646.83 47803.35 2023-07-09 14:31:51.000 190 21626.84 301.21 42646.82 88888.00 2023-07-09 14:31:52.000 190 21626.79 301.29 42646.91 88888.00 2023-07-09 14:31:53.000 190 21626.78 301.31 42646.96 88888.00 2023-07-09 14:31:54.000 190 21626.81 301.30 42646.98 88888.00 2023-07-09 14:31:55.000 190 21626.82 301.30 42646.99 47803.34 2023-07-09 14:31:56.000 190 21626.80 301.30 42646.99 88888.00 2023-07-09 14:31:57.000 190 21626.78 301.27 42646.96 88888.00 2023-07-09 14:31:58.000 190 21626.75 301.22 42646.92 88888.00 2023-07-09 14:31:59.000 190 21626.72 301.21 42646.88 88888.00 2023-07-09 14:32:00.000 190 21626.70 301.24 42646.86 47803.32 2023-07-09 14:32:01.000 190 21626.74 301.27 42646.82 88888.00 2023-07-09 14:32:02.000 190 21626.84 301.28 42646.80 88888.00 2023-07-09 14:32:03.000 190 21626.90 301.28 42646.78 88888.00 2023-07-09 14:32:04.000 190 21626.85 301.29 42646.79 88888.00 2023-07-09 14:32:05.000 190 21626.80 301.31 42646.85 99999.00 2023-07-09 14:32:06.000 190 21626.78 301.31 42646.93 99999.00 2023-07-09 14:32:07.000 190 21626.79 301.29 42646.94 99999.00 2023-07-09 14:32:08.000 190 21626.83 301.29 42646.92 99999.00 2023-07-09 14:32:09.000 190 21626.85 301.32 42646.90 99999.00 2023-07-09 14:32:10.000 190 21626.83 301.36 42646.86 99999.00 2023-07-09 14:32:11.000 190 21626.85 301.37 42646.84 99999.00 2023-07-09 14:32:12.000 190 21626.91 301.35 42646.90 99999.00 2023-07-09 14:32:13.000 190 21626.89 301.33 42646.98 99999.00 2023-07-09 14:32:14.000 190 21626.82 301.33 42647.00 99999.00 2023-07-09 14:32:15.000 190 21626.85 301.33 42646.93 47803.29 2023-07-09 14:32:16.000 190 21626.97 301.28 42646.84 88888.00 2023-07-09 14:32:17.000 190 21626.98 301.19 42646.84 88888.00 2023-07-09 14:32:18.000 190 21626.87 301.16 42646.91 88888.00 2023-07-09 14:32:19.000 190 21626.82 301.22 42646.94 88888.00 2023-07-09 14:32:20.000 190 21626.89 301.26 42646.93 47803.47 2023-07-09 14:32:21.000 190 21626.94 301.22 42646.93 88888.00 2023-07-09 14:32:22.000 190 21626.95 301.16 42646.94 88888.00 2023-07-09 14:32:23.000 190 21626.92 301.14 42646.98 88888.00 2023-07-09 14:32:24.000 190 21626.90 301.17 42647.03 88888.00 2023-07-09 14:32:25.000 190 21626.93 301.21 42647.04 99999.00 2023-07-09 14:32:26.000 190 21626.97 301.24 42647.02 99999.00 2023-07-09 14:32:27.000 190 21626.94 301.26 42647.00 99999.00 2023-07-09 14:32:28.000 190 21626.90 301.29 42646.99 99999.00 2023-07-09 14:32:29.000 190 21626.87 301.29 42647.00 99999.00 2023-07-09 14:32:30.000 190 21626.84 301.29 42647.04 47803.37 2023-07-09 14:32:31.000 190 21626.81 301.30 42647.06 88888.00 2023-07-09 14:32:32.000 190 21626.79 301.30 42647.02 88888.00 2023-07-09 14:32:33.000 190 21626.76 301.26 42646.96 88888.00 2023-07-09 14:32:34.000 190 21626.72 301.22 42646.96 88888.00 2023-07-09 14:32:35.000 190 21626.70 301.20 42646.98 47803.27 2023-07-09 14:32:36.000 190 21626.71 301.24 42646.98 88888.00 2023-07-09 14:32:37.000 190 21626.72 301.28 42646.98 88888.00 2023-07-09 14:32:38.000 190 21626.72 301.32 42647.00 88888.00 2023-07-09 14:32:39.000 190 21626.72 301.33 42647.02 88888.00 2023-07-09 14:32:40.000 190 21626.73 301.33 42647.02 47803.34 2023-07-09 14:32:41.000 190 21626.74 301.33 42647.02 88888.00 2023-07-09 14:32:42.000 190 21626.77 301.31 42647.05 88888.00 2023-07-09 14:32:43.000 190 21626.81 301.24 42647.06 88888.00 2023-07-09 14:32:44.000 190 21626.83 301.19 42647.02 88888.00 2023-07-09 14:32:45.000 190 21626.87 301.19 42646.98 47803.40 2023-07-09 14:32:46.000 190 21626.92 301.17 42646.95 88888.00 2023-07-09 14:32:47.000 190 21626.92 301.16 42646.96 88888.00 2023-07-09 14:32:48.000 190 21626.84 301.21 42647.03 88888.00 2023-07-09 14:32:49.000 190 21626.79 301.26 42647.07 88888.00 2023-07-09 14:32:50.000 190 21626.83 301.25 42647.06 47803.49 2023-07-09 14:32:51.000 190 21626.92 301.23 42647.02 88888.00 2023-07-09 14:32:52.000 190 21626.96 301.21 42647.02 88888.00 2023-07-09 14:32:53.000 190 21626.97 301.17 42647.05 88888.00 2023-07-09 14:32:54.000 190 21626.95 301.17 42647.04 88888.00 2023-07-09 14:32:55.000 190 21626.94 301.22 42647.04 99999.00 2023-07-09 14:32:56.000 190 21626.94 301.23 42647.03 99999.00 2023-07-09 14:32:57.000 190 21626.98 301.18 42647.00 99999.00 2023-07-09 14:32:58.000 190 21627.05 301.09 42646.96 99999.00 2023-07-09 14:32:59.000 190 21627.10 301.01 42646.94 99999.00 2023-07-09 14:33:00.000 190 21627.11 300.98 42646.95 99999.00 2023-07-09 14:33:01.000 190 21627.12 300.99 42646.95 99999.00 2023-07-09 14:33:02.000 190 21627.15 301.01 42646.96 99999.00 2023-07-09 14:33:03.000 190 21627.20 301.07 42646.94 99999.00 2023-07-09 14:33:04.000 190 21627.27 301.12 42646.88 99999.00 2023-07-09 14:33:05.000 190 21627.34 301.06 42646.81 47803.53 2023-07-09 14:33:06.000 190 21627.38 300.96 42646.78 88888.00 2023-07-09 14:33:07.000 190 21627.43 300.92 42646.79 88888.00 2023-07-09 14:33:08.000 190 21627.46 300.93 42646.83 88888.00 2023-07-09 14:33:09.000 190 21627.42 300.93 42646.87 88888.00 2023-07-09 14:33:10.000 190 21627.38 300.92 42646.88 47803.57 2023-07-09 14:33:11.000 190 21627.37 300.93 42646.87 88888.00 2023-07-09 14:33:12.000 190 21627.30 300.99 42646.93 88888.00 2023-07-09 14:33:13.000 190 21627.17 301.04 42647.03 88888.00 2023-07-09 14:33:14.000 190 21627.12 301.08 42647.09 88888.00 2023-07-09 14:33:15.000 190 21627.15 301.10 42647.03 99999.00 2023-07-09 14:33:16.000 190 21627.15 301.12 42646.97 99999.00 2023-07-09 14:33:17.000 190 21627.14 301.14 42646.96 99999.00 2023-07-09 14:33:18.000 190 21627.15 301.15 42646.96 99999.00 2023-07-09 14:33:19.000 190 21627.15 301.13 42646.97 99999.00 2023-07-09 14:33:20.000 190 21627.15 301.10 42647.01 47803.46 2023-07-09 14:33:21.000 190 21627.16 301.04 42647.03 88888.00 2023-07-09 14:33:22.000 190 21627.16 301.00 42647.02 88888.00 2023-07-09 14:33:23.000 190 21627.17 300.99 42647.00 88888.00 2023-07-09 14:33:24.000 190 21627.17 300.98 42646.97 88888.00 2023-07-09 14:33:25.000 190 21627.16 300.95 42646.95 47803.60 2023-07-09 14:33:26.000 190 21627.17 300.95 42646.96 88888.00 2023-07-09 14:33:27.000 190 21627.22 300.98 42646.97 88888.00 2023-07-09 14:33:28.000 190 21627.25 301.01 42646.97 88888.00 2023-07-09 14:33:29.000 190 21627.31 300.99 42646.96 88888.00 2023-07-09 14:33:30.000 190 21627.42 300.93 42646.92 99999.00 2023-07-09 14:33:31.000 190 21627.51 300.91 42646.87 99999.00 2023-07-09 14:33:32.000 190 21627.53 300.92 42646.82 99999.00 2023-07-09 14:33:33.000 190 21627.52 300.88 42646.77 99999.00 2023-07-09 14:33:34.000 190 21627.53 300.86 42646.77 99999.00 2023-07-09 14:33:35.000 190 21627.52 300.88 42646.77 99999.00 2023-07-09 14:33:36.000 190 21627.52 300.94 42646.78 99999.00 2023-07-09 14:33:37.000 190 21627.52 300.96 42646.85 99999.00 2023-07-09 14:33:38.000 190 21627.51 300.88 42646.88 99999.00 2023-07-09 14:33:39.000 190 21627.51 300.78 42646.85 99999.00 2023-07-09 14:33:40.000 190 21627.53 300.78 42646.85 47803.71 2023-07-09 14:33:41.000 190 21627.54 300.79 42646.86 88888.00 2023-07-09 14:33:42.000 190 21627.58 300.74 42646.82 88888.00 2023-07-09 14:33:43.000 190 21627.62 300.71 42646.82 88888.00 2023-07-09 14:33:44.000 190 21627.59 300.75 42646.87 88888.00 2023-07-09 14:33:45.000 190 21627.53 300.82 42646.94 47803.68 2023-07-09 14:33:46.000 190 21627.52 300.89 42646.96 88888.00 2023-07-09 14:33:47.000 190 21627.53 300.98 42646.97 88888.00 2023-07-09 14:33:48.000 190 21627.51 301.03 42647.01 88888.00 2023-07-09 14:33:49.000 190 21627.43 301.00 42647.05 88888.00 2023-07-09 14:33:50.000 190 21627.40 300.93 42647.06 47803.79 2023-07-09 14:33:51.000 190 21627.44 300.85 42647.00 88888.00 2023-07-09 14:33:52.000 190 21627.51 300.79 42646.90 88888.00 2023-07-09 14:33:53.000 190 21627.53 300.77 42646.85 88888.00 2023-07-09 14:33:54.000 190 21627.53 300.79 42646.85 88888.00 2023-07-09 14:33:55.000 190 21627.53 300.81 42646.86 99999.00 2023-07-09 14:33:56.000 190 21627.56 300.85 42646.87 99999.00 2023-07-09 14:33:57.000 190 21627.60 300.86 42646.84 99999.00 2023-07-09 14:33:58.000 190 21627.61 300.83 42646.84 99999.00 2023-07-09 14:33:59.000 190 21627.57 300.81 42646.92 99999.00 2023-07-09 14:34:00.000 190 21627.55 300.82 42646.99 99999.00 2023-07-09 14:34:01.000 190 21627.60 300.84 42646.97 99999.00 2023-07-09 14:34:02.000 190 21627.68 300.83 42646.90 99999.00 2023-07-09 14:34:03.000 190 21627.77 300.77 42646.82 99999.00 2023-07-09 14:34:04.000 190 21627.84 300.73 42646.78 99999.00 2023-07-09 14:34:05.000 190 21627.88 300.69 42646.80 99999.00 2023-07-09 14:34:06.000 190 21627.91 300.66 42646.79 99999.00 2023-07-09 14:34:07.000 190 21627.91 300.65 42646.76 99999.00 2023-07-09 14:34:08.000 190 21627.89 300.65 42646.82 99999.00 2023-07-09 14:34:09.000 190 21627.87 300.62 42646.89 99999.00 2023-07-09 14:34:10.000 190 21627.87 300.63 42646.89 99999.00 2023-07-09 14:34:11.000 190 21627.85 300.64 42646.86 99999.00 2023-07-09 14:34:12.000 190 21627.83 300.62 42646.84 99999.00 2023-07-09 14:34:13.000 190 21627.88 300.59 42646.84 99999.00 2023-07-09 14:34:14.000 190 21627.89 300.57 42646.86 99999.00 2023-07-09 14:34:15.000 190 21627.83 300.57 42646.87 99999.00 2023-07-09 14:34:16.000 190 21627.82 300.57 42646.89 99999.00 2023-07-09 14:34:17.000 190 21627.88 300.56 42646.91 99999.00 2023-07-09 14:34:18.000 190 21627.90 300.57 42646.89 99999.00 2023-07-09 14:34:19.000 190 21627.83 300.59 42646.82 99999.00 2023-07-09 14:34:20.000 190 21627.75 300.60 42646.81 47803.71 2023-07-09 14:34:21.000 190 21627.74 300.60 42646.86 88888.00 2023-07-09 14:34:22.000 190 21627.74 300.56 42646.85 88888.00 2023-07-09 14:34:23.000 190 21627.72 300.52 42646.84 88888.00 2023-07-09 14:34:24.000 190 21627.72 300.54 42646.87 88888.00 2023-07-09 14:34:25.000 190 21627.81 300.60 42646.88 99999.00 2023-07-09 14:34:26.000 190 21627.92 300.59 42646.83 99999.00 2023-07-09 14:34:27.000 190 21627.92 300.53 42646.79 99999.00 2023-07-09 14:34:28.000 190 21627.83 300.49 42646.80 99999.00 2023-07-09 14:34:29.000 190 21627.79 300.52 42646.84 99999.00 2023-07-09 14:34:30.000 190 21627.82 300.56 42646.85 47803.81 2023-07-09 14:34:31.000 190 21627.82 300.58 42646.85 88888.00 2023-07-09 14:34:32.000 190 21627.80 300.58 42646.89 88888.00 2023-07-09 14:34:33.000 190 21627.79 300.54 42646.94 88888.00 2023-07-09 14:34:34.000 190 21627.81 300.47 42646.96 88888.00 2023-07-09 14:34:35.000 190 21627.85 300.41 42646.94 47803.92 2023-07-09 14:34:36.000 190 21627.90 300.44 42646.88 88888.00 2023-07-09 14:34:37.000 190 21627.92 300.53 42646.85 88888.00 2023-07-09 14:34:38.000 190 21627.90 300.60 42646.90 88888.00 2023-07-09 14:34:39.000 190 21627.89 300.61 42646.98 88888.00 2023-07-09 14:34:40.000 190 21627.86 300.59 42647.04 47803.84 2023-07-09 14:34:41.000 190 21627.84 300.56 42647.06 88888.00 2023-07-09 14:34:42.000 190 21627.81 300.54 42647.02 88888.00 2023-07-09 14:34:43.000 190 21627.75 300.52 42646.99 88888.00 2023-07-09 14:34:44.000 190 21627.69 300.51 42647.03 88888.00 2023-07-09 14:34:45.000 190 21627.66 300.55 42647.11 47803.85 2023-07-09 14:34:46.000 190 21627.65 300.60 42647.13 88888.00 2023-07-09 14:34:47.000 190 21627.63 300.59 42647.08 88888.00 2023-07-09 14:34:48.000 190 21627.60 300.54 42647.03 88888.00 2023-07-09 14:34:49.000 190 21627.59 300.51 42647.04 88888.00 2023-07-09 14:34:50.000 190 21627.61 300.50 42647.01 99999.00 2023-07-09 14:34:51.000 190 21627.64 300.49 42646.92 99999.00 2023-07-09 14:34:52.000 190 21627.62 300.48 42646.91 99999.00 2023-07-09 14:34:53.000 190 21627.58 300.47 42647.03 99999.00 2023-07-09 14:34:54.000 190 21627.60 300.48 42647.11 99999.00 2023-07-09 14:34:55.000 190 21627.65 300.50 42647.02 99999.00 2023-07-09 14:34:56.000 190 21627.68 300.51 42646.91 99999.00 2023-07-09 14:34:57.000 190 21627.68 300.50 42646.88 99999.00 2023-07-09 14:34:58.000 190 21627.69 300.50 42646.90 99999.00 2023-07-09 14:34:59.000 190 21627.69 300.52 42646.96 99999.00 2023-07-09 14:35:00.000 190 21627.66 300.57 42647.02 99999.00 2023-07-09 14:35:01.000 190 21627.57 300.58 42647.09 99999.00 2023-07-09 14:35:02.000 190 21627.51 300.57 42647.17 99999.00 2023-07-09 14:35:03.000 190 21627.52 300.56 42647.23 99999.00 2023-07-09 14:35:04.000 190 21627.54 300.57 42647.26 99999.00 2023-07-09 14:35:05.000 190 21627.57 300.58 42647.21 47803.86 2023-07-09 14:35:06.000 190 21627.59 300.55 42647.15 88888.00 2023-07-09 14:35:07.000 190 21627.50 300.52 42647.14 88888.00 2023-07-09 14:35:08.000 190 21627.40 300.51 42647.19 88888.00 2023-07-09 14:35:09.000 190 21627.40 300.51 42647.19 88888.00 2023-07-09 14:35:10.000 190 21627.52 300.52 42647.15 99999.00 2023-07-09 14:35:11.000 190 21627.59 300.49 42647.11 99999.00 2023-07-09 14:35:12.000 190 21627.56 300.44 42647.15 99999.00 2023-07-09 14:35:13.000 190 21627.48 300.48 42647.23 99999.00 2023-07-09 14:35:14.000 190 21627.47 300.57 42647.27 99999.00 2023-07-09 14:35:15.000 190 21627.52 300.62 42647.28 99999.00 2023-07-09 14:35:16.000 190 21627.58 300.54 42647.28 99999.00 2023-07-09 14:35:17.000 190 21627.57 300.43 42647.25 99999.00 2023-07-09 14:35:18.000 190 21627.53 300.37 42647.24 99999.00 2023-07-09 14:35:19.000 190 21627.57 300.33 42647.21 99999.00 2023-07-09 14:35:20.000 190 21627.63 300.31 42647.16 99999.00 2023-07-09 14:35:21.000 190 21627.65 300.31 42647.14 99999.00 2023-07-09 14:35:22.000 190 21627.67 300.31 42647.18 99999.00 2023-07-09 14:35:23.000 190 21627.71 300.31 42647.25 99999.00 2023-07-09 14:35:24.000 190 21627.73 300.30 42647.34 99999.00 2023-07-09 14:35:25.000 190 21627.72 300.28 42647.40 99999.00 2023-07-09 14:35:26.000 190 21627.67 300.28 42647.41 99999.00 2023-07-09 14:35:27.000 190 21627.61 300.30 42647.39 99999.00 2023-07-09 14:35:28.000 190 21627.59 300.31 42647.38 99999.00 2023-07-09 14:35:29.000 190 21627.64 300.30 42647.36 99999.00 2023-07-09 14:35:30.000 190 21627.74 300.31 42647.33 99999.00 2023-07-09 14:35:31.000 190 21627.79 300.31 42647.31 99999.00 2023-07-09 14:35:32.000 190 21627.76 300.27 42647.31 99999.00 2023-07-09 14:35:33.000 190 21627.72 300.21 42647.29 99999.00 2023-07-09 14:35:34.000 190 21627.74 300.17 42647.25 99999.00 2023-07-09 14:35:35.000 190 21627.81 300.18 42647.24 99999.00 2023-07-09 14:35:36.000 190 21627.85 300.21 42647.31 99999.00 2023-07-09 14:35:37.000 190 21627.80 300.24 42647.40 99999.00 2023-07-09 14:35:38.000 190 21627.75 300.26 42647.46 99999.00 2023-07-09 14:35:39.000 190 21627.76 300.24 42647.41 99999.00 2023-07-09 14:35:40.000 190 21627.77 300.22 42647.31 47803.87 2023-07-09 14:35:41.000 190 21627.76 300.22 42647.26 88888.00 2023-07-09 14:35:42.000 190 21627.74 300.23 42647.28 88888.00 2023-07-09 14:35:43.000 190 21627.73 300.26 42647.32 88888.00 2023-07-09 14:35:44.000 190 21627.75 300.31 42647.32 88888.00 2023-07-09 14:35:45.000 190 21627.76 300.36 42647.28 99999.00 2023-07-09 14:35:46.000 190 21627.74 300.38 42647.29 99999.00 2023-07-09 14:35:47.000 190 21627.69 300.34 42647.30 99999.00 2023-07-09 14:35:48.000 190 21627.67 300.31 42647.26 99999.00 2023-07-09 14:35:49.000 190 21627.69 300.34 42647.23 99999.00 2023-07-09 14:35:50.000 190 21627.72 300.40 42647.23 47804.09 2023-07-09 14:35:51.000 190 21627.72 300.45 42647.23 88888.00 2023-07-09 14:35:52.000 190 21627.71 300.50 42647.28 88888.00 2023-07-09 14:35:53.000 190 21627.67 300.48 42647.37 88888.00 2023-07-09 14:35:54.000 190 21627.57 300.41 42647.41 88888.00 2023-07-09 14:35:55.000 190 21627.46 300.37 42647.41 99999.00 2023-07-09 14:35:56.000 190 21627.44 300.37 42647.38 99999.00 2023-07-09 14:35:57.000 190 21627.51 300.36 42647.34 99999.00 2023-07-09 14:35:58.000 190 21627.57 300.34 42647.30 99999.00 2023-07-09 14:35:59.000 190 21627.61 300.31 42647.27 99999.00 2023-07-09 14:36:00.000 190 21627.65 300.29 42647.29 99999.00 2023-07-09 14:36:01.000 190 21627.61 300.29 42647.35 99999.00 2023-07-09 14:36:02.000 190 21627.52 300.33 42647.39 99999.00 2023-07-09 14:36:03.000 190 21627.47 300.37 42647.38 99999.00 2023-07-09 14:36:04.000 190 21627.47 300.36 42647.37 99999.00 2023-07-09 14:36:05.000 190 21627.49 300.31 42647.39 99999.00 2023-07-09 14:36:06.000 190 21627.52 300.27 42647.38 99999.00 2023-07-09 14:36:07.000 190 21627.54 300.26 42647.36 99999.00 2023-07-09 14:36:08.000 190 21627.55 300.30 42647.41 99999.00 2023-07-09 14:36:09.000 190 21627.55 300.34 42647.49 99999.00 2023-07-09 14:36:10.000 190 21627.53 300.35 42647.52 47804.17 2023-07-09 14:36:11.000 190 21627.46 300.33 42647.56 88888.00 2023-07-09 14:36:12.000 190 21627.43 300.33 42647.59 88888.00 2023-07-09 14:36:13.000 190 21627.50 300.34 42647.52 88888.00 2023-07-09 14:36:14.000 190 21627.58 300.32 42647.40 88888.00 2023-07-09 14:36:15.000 190 21627.59 300.28 42647.34 99999.00 2023-07-09 14:36:16.000 190 21627.60 300.27 42647.38 99999.00 2023-07-09 14:36:17.000 190 21627.66 300.30 42647.44 99999.00 2023-07-09 14:36:18.000 190 21627.76 300.31 42647.43 99999.00 2023-07-09 14:36:19.000 190 21627.81 300.29 42647.36 99999.00 2023-07-09 14:36:20.000 190 21627.79 300.25 42647.32 99999.00 2023-07-09 14:36:21.000 190 21627.78 300.18 42647.34 99999.00 2023-07-09 14:36:22.000 190 21627.81 300.10 42647.35 99999.00 2023-07-09 14:36:23.000 190 21627.83 300.08 42647.35 99999.00 2023-07-09 14:36:24.000 190 21627.87 300.12 42647.37 99999.00 2023-07-09 14:36:25.000 190 21627.91 300.17 42647.43 47804.25 2023-07-09 14:36:26.000 190 21627.91 300.17 42647.44 88888.00 2023-07-09 14:36:27.000 190 21627.88 300.13 42647.41 88888.00 2023-07-09 14:36:28.000 190 21627.84 300.14 42647.44 88888.00 2023-07-09 14:36:29.000 190 21627.76 300.19 42647.52 88888.00 2023-07-09 14:36:30.000 190 21627.69 300.20 42647.53 47804.23 2023-07-09 14:36:31.000 190 21627.72 300.14 42647.43 88888.00 2023-07-09 14:36:32.000 190 21627.78 300.07 42647.34 88888.00 2023-07-09 14:36:33.000 190 21627.82 300.06 42647.33 88888.00 2023-07-09 14:36:34.000 190 21627.85 300.10 42647.36 88888.00 2023-07-09 14:36:35.000 190 21627.86 300.13 42647.38 99999.00 2023-07-09 14:36:36.000 190 21627.90 300.13 42647.37 99999.00 2023-07-09 14:36:37.000 190 21627.92 300.14 42647.34 99999.00 2023-07-09 14:36:38.000 190 21627.87 300.16 42647.38 99999.00 2023-07-09 14:36:39.000 190 21627.82 300.18 42647.45 99999.00 2023-07-09 14:36:40.000 190 21627.79 300.17 42647.46 47804.27 2023-07-09 14:36:41.000 190 21627.82 300.15 42647.45 88888.00 2023-07-09 14:36:42.000 190 21627.87 300.12 42647.46 88888.00 2023-07-09 14:36:43.000 190 21627.89 300.13 42647.48 88888.00 2023-07-09 14:36:44.000 190 21627.86 300.14 42647.54 88888.00 2023-07-09 14:36:45.000 190 21627.83 300.14 42647.60 47804.37 2023-07-09 14:36:46.000 190 21627.80 300.17 42647.61 88888.00 2023-07-09 14:36:47.000 190 21627.76 300.20 42647.58 88888.00 2023-07-09 14:36:48.000 190 21627.73 300.19 42647.54 88888.00 2023-07-09 14:36:49.000 190 21627.75 300.16 42647.54 88888.00 2023-07-09 14:36:50.000 190 21627.80 300.15 42647.59 99999.00 2023-07-09 14:36:51.000 190 21627.78 300.18 42647.66 99999.00 2023-07-09 14:36:52.000 190 21627.74 300.23 42647.73 99999.00 2023-07-09 14:36:53.000 190 21627.74 300.24 42647.70 99999.00 2023-07-09 14:36:54.000 190 21627.75 300.20 42647.60 99999.00 2023-07-09 14:36:55.000 190 21627.74 300.17 42647.51 99999.00 2023-07-09 14:36:56.000 190 21627.74 300.14 42647.51 99999.00 2023-07-09 14:36:57.000 190 21627.72 300.12 42647.56 99999.00 2023-07-09 14:36:58.000 190 21627.71 300.12 42647.59 99999.00 2023-07-09 14:36:59.000 190 21627.72 300.11 42647.59 99999.00 2023-07-09 14:37:00.000 190 21627.73 300.08 42647.54 47804.28 2023-07-09 14:37:01.000 190 21627.75 300.06 42647.53 88888.00 2023-07-09 14:37:02.000 190 21627.74 300.03 42647.53 88888.00 2023-07-09 14:37:03.000 190 21627.72 300.02 42647.50 88888.00 2023-07-09 14:37:04.000 190 21627.72 300.06 42647.48 88888.00 2023-07-09 14:37:05.000 190 21627.74 300.08 42647.48 99999.00 2023-07-09 14:37:06.000 190 21627.81 300.08 42647.47 99999.00 2023-07-09 14:37:07.000 190 21627.87 300.10 42647.49 99999.00 2023-07-09 14:37:08.000 190 21627.90 300.10 42647.56 99999.00 2023-07-09 14:37:09.000 190 21627.92 300.07 42647.60 99999.00 2023-07-09 14:37:10.000 190 21627.96 300.05 42647.57 99999.00 2023-07-09 14:37:11.000 190 21627.99 300.06 42647.53 99999.00 2023-07-09 14:37:12.000 190 21628.00 300.08 42647.53 99999.00 2023-07-09 14:37:13.000 190 21627.96 300.07 42647.54 99999.00 2023-07-09 14:37:14.000 190 21627.86 300.03 42647.52 99999.00 2023-07-09 14:37:15.000 190 21627.78 300.03 42647.54 99999.00 2023-07-09 14:37:16.000 190 21627.78 300.10 42647.62 99999.00 2023-07-09 14:37:17.000 190 21627.83 300.14 42647.71 99999.00 2023-07-09 14:37:18.000 190 21627.85 300.10 42647.78 99999.00 2023-07-09 14:37:19.000 190 21627.86 300.08 42647.81 99999.00 2023-07-09 14:37:20.000 190 21627.91 300.08 42647.74 99999.00 2023-07-09 14:37:21.000 190 21627.95 300.05 42647.63 99999.00 2023-07-09 14:37:22.000 190 21627.91 300.03 42647.66 99999.00 2023-07-09 14:37:23.000 190 21627.83 300.04 42647.76 99999.00 2023-07-09 14:37:24.000 190 21627.80 300.03 42647.77 99999.00 2023-07-09 14:37:25.000 190 21627.84 300.04 42647.71 99999.00 2023-07-09 14:37:26.000 190 21627.90 300.06 42647.67 99999.00 2023-07-09 14:37:27.000 190 21627.94 300.05 42647.64 99999.00 2023-07-09 14:37:28.000 190 21627.93 300.01 42647.61 99999.00 2023-07-09 14:37:29.000 190 21627.93 299.96 42647.59 99999.00 2023-07-09 14:37:30.000 190 21627.97 299.92 42647.59 99999.00 2023-07-09 14:37:31.000 190 21628.03 299.89 42647.61 99999.00 2023-07-09 14:37:32.000 190 21628.03 299.91 42647.64 99999.00 2023-07-09 14:37:33.000 190 21627.99 299.98 42647.69 99999.00 2023-07-09 14:37:34.000 190 21627.98 300.03 42647.74 99999.00 2023-07-09 14:37:35.000 190 21628.03 300.03 42647.78 47804.40 2023-07-09 14:37:36.000 190 21628.06 299.99 42647.76 88888.00 2023-07-09 14:37:37.000 190 21628.06 299.94 42647.72 88888.00 2023-07-09 14:37:38.000 190 21628.04 299.91 42647.68 88888.00 2023-07-09 14:37:39.000 190 21627.99 299.93 42647.66 88888.00 2023-07-09 14:37:40.000 190 21627.97 299.98 42647.69 47804.46 2023-07-09 14:37:41.000 190 21627.99 300.01 42647.75 88888.00 2023-07-09 14:37:42.000 190 21628.01 299.99 42647.79 88888.00 2023-07-09 14:37:43.000 190 21628.01 299.93 42647.79 88888.00 2023-07-09 14:37:44.000 190 21627.99 299.86 42647.75 88888.00 2023-07-09 14:37:45.000 190 21627.99 299.82 42647.70 47804.49 2023-07-09 14:37:46.000 190 21628.00 299.83 42647.69 88888.00 2023-07-09 14:37:47.000 190 21628.02 299.86 42647.70 88888.00 2023-07-09 14:37:48.000 190 21628.03 299.89 42647.71 88888.00 2023-07-09 14:37:49.000 190 21628.06 299.91 42647.71 88888.00 2023-07-09 14:37:50.000 190 21628.11 299.91 42647.71 47804.41 2023-07-09 14:37:51.000 190 21628.14 299.92 42647.74 88888.00 2023-07-09 14:37:52.000 190 21628.14 299.95 42647.73 88888.00 2023-07-09 14:37:53.000 190 21628.15 299.99 42647.68 88888.00 2023-07-09 14:37:54.000 190 21628.16 300.01 42647.66 88888.00 2023-07-09 14:37:55.000 190 21628.13 299.99 42647.69 99999.00 2023-07-09 14:37:56.000 190 21628.11 299.97 42647.73 99999.00 2023-07-09 14:37:57.000 190 21628.14 299.99 42647.77 99999.00 2023-07-09 14:37:58.000 190 21628.17 299.99 42647.78 99999.00 2023-07-09 14:37:59.000 190 21628.18 299.92 42647.74 99999.00 2023-07-09 14:38:00.000 190 21628.15 299.85 42647.70 47804.55 2023-07-09 14:38:01.000 190 21628.10 299.80 42647.71 88888.00 2023-07-09 14:38:02.000 190 21628.06 299.80 42647.74 88888.00 2023-07-09 14:38:03.000 190 21628.02 299.83 42647.72 88888.00 2023-07-09 14:38:04.000 190 21628.03 299.89 42647.69 88888.00 2023-07-09 14:38:05.000 190 21628.11 299.94 42647.75 47804.62 2023-07-09 14:38:06.000 190 21628.16 299.95 42647.79 88888.00 2023-07-09 14:38:07.000 190 21628.18 299.94 42647.73 88888.00 2023-07-09 14:38:08.000 190 21628.21 299.92 42647.63 88888.00 2023-07-09 14:38:09.000 190 21628.24 299.86 42647.59 88888.00 2023-07-09 14:38:10.000 190 21628.25 299.77 42647.56 99999.00 2023-07-09 14:38:11.000 190 21628.25 299.74 42647.53 99999.00 2023-07-09 14:38:12.000 190 21628.22 299.81 42647.57 99999.00 2023-07-09 14:38:13.000 190 21628.17 299.90 42647.69 99999.00 2023-07-09 14:38:14.000 190 21628.13 299.96 42647.78 99999.00 2023-07-09 14:38:15.000 190 21628.14 299.95 42647.77 47804.50 2023-07-09 14:38:16.000 190 21628.12 299.88 42647.73 88888.00 2023-07-09 14:38:17.000 190 21628.08 299.81 42647.73 88888.00 2023-07-09 14:38:18.000 190 21628.04 299.80 42647.76 88888.00 2023-07-09 14:38:19.000 190 21627.98 299.85 42647.77 88888.00 2023-07-09 14:38:20.000 190 21627.91 299.93 42647.77 47804.60 2023-07-09 14:38:21.000 190 21627.85 300.00 42647.82 88888.00 2023-07-09 14:38:22.000 190 21627.78 300.01 42647.90 88888.00 2023-07-09 14:38:23.000 190 21627.70 300.01 42647.97 88888.00 2023-07-09 14:38:24.000 190 21627.69 300.05 42648.00 88888.00 2023-07-09 14:38:25.000 190 21627.73 300.09 42647.98 99999.00 2023-07-09 14:38:26.000 190 21627.72 300.10 42647.95 99999.00 2023-07-09 14:38:27.000 190 21627.69 300.08 42647.97 99999.00 2023-07-09 14:38:28.000 190 21627.65 300.08 42647.98 99999.00 2023-07-09 14:38:29.000 190 21627.67 300.07 42647.91 99999.00 2023-07-09 14:38:30.000 190 21627.74 300.07 42647.84 47804.65 2023-07-09 14:38:31.000 190 21627.77 300.05 42647.82 88888.00 2023-07-09 14:38:32.000 190 21627.71 300.01 42647.85 88888.00 2023-07-09 14:38:33.000 190 21627.63 299.96 42647.86 88888.00 2023-07-09 14:38:34.000 190 21627.59 299.95 42647.84 88888.00 2023-07-09 14:38:35.000 190 21627.58 299.98 42647.86 99999.00 2023-07-09 14:38:36.000 190 21627.53 300.03 42647.93 99999.00 2023-07-09 14:38:37.000 190 21627.47 300.08 42648.01 99999.00 2023-07-09 14:38:38.000 190 21627.44 300.11 42648.03 99999.00 2023-07-09 14:38:39.000 190 21627.43 300.10 42648.01 99999.00 2023-07-09 14:38:40.000 190 21627.43 300.09 42648.00 99999.00 2023-07-09 14:38:41.000 190 21627.39 300.12 42648.02 99999.00 2023-07-09 14:38:42.000 190 21627.34 300.14 42648.00 99999.00 2023-07-09 14:38:43.000 190 21627.35 300.13 42647.96 99999.00 2023-07-09 14:38:44.000 190 21627.37 300.09 42647.94 99999.00 2023-07-09 14:38:45.000 190 21627.39 300.07 42647.95 99999.00 2023-07-09 14:38:46.000 190 21627.42 300.07 42647.95 99999.00 2023-07-09 14:38:47.000 190 21627.45 300.08 42647.95 99999.00 2023-07-09 14:38:48.000 190 21627.46 300.07 42647.97 99999.00 2023-07-09 14:38:49.000 190 21627.46 300.07 42648.00 99999.00 2023-07-09 14:38:50.000 190 21627.48 300.07 42648.03 99999.00 2023-07-09 14:38:51.000 190 21627.50 300.04 42648.07 99999.00 2023-07-09 14:38:52.000 190 21627.50 299.98 42648.11 99999.00 2023-07-09 14:38:53.000 190 21627.50 299.94 42648.12 99999.00 2023-07-09 14:38:54.000 190 21627.47 299.92 42648.09 99999.00 2023-07-09 14:38:55.000 190 21627.44 299.91 42648.11 99999.00 2023-07-09 14:38:56.000 190 21627.42 299.94 42648.17 99999.00 2023-07-09 14:38:57.000 190 21627.38 299.99 42648.18 99999.00 2023-07-09 14:38:58.000 190 21627.33 300.02 42648.15 99999.00 2023-07-09 14:38:59.000 190 21627.31 300.01 42648.18 99999.00 2023-07-09 14:39:00.000 190 21627.39 300.01 42648.23 47804.76 2023-07-09 14:39:01.000 190 21627.53 300.00 42648.23 88888.00 2023-07-09 14:39:02.000 190 21627.64 299.96 42648.20 88888.00 2023-07-09 14:39:03.000 190 21627.61 299.93 42648.21 88888.00 2023-07-09 14:39:04.000 190 21627.53 299.93 42648.24 88888.00 2023-07-09 14:39:05.000 190 21627.48 299.94 42648.24 47804.67 2023-07-09 14:39:06.000 190 21627.44 299.94 42648.22 88888.00 2023-07-09 14:39:07.000 190 21627.43 299.93 42648.23 88888.00 2023-07-09 14:39:08.000 190 21627.48 299.90 42648.27 88888.00 2023-07-09 14:39:09.000 190 21627.53 299.90 42648.32 88888.00 2023-07-09 14:39:10.000 190 21627.55 299.93 42648.31 47804.85 2023-07-09 14:39:11.000 190 21627.57 299.91 42648.26 88888.00 2023-07-09 14:39:12.000 190 21627.60 299.85 42648.22 88888.00 2023-07-09 14:39:13.000 190 21627.65 299.86 42648.21 88888.00 2023-07-09 14:39:14.000 190 21627.70 299.88 42648.23 88888.00 2023-07-09 14:39:15.000 190 21627.69 299.89 42648.27 47804.74 2023-07-09 14:39:16.000 190 21627.67 299.88 42648.29 88888.00 2023-07-09 14:39:17.000 190 21627.67 299.88 42648.28 88888.00 2023-07-09 14:39:18.000 190 21627.72 299.87 42648.27 88888.00 2023-07-09 14:39:19.000 190 21627.73 299.84 42648.28 88888.00 2023-07-09 14:39:20.000 190 21627.68 299.84 42648.27 47804.93 2023-07-09 14:39:21.000 190 21627.62 299.88 42648.22 88888.00 2023-07-09 14:39:22.000 190 21627.64 299.88 42648.16 88888.00 2023-07-09 14:39:23.000 190 21627.69 299.86 42648.11 88888.00 2023-07-09 14:39:24.000 190 21627.71 299.89 42648.11 88888.00 2023-07-09 14:39:25.000 190 21627.68 299.96 42648.13 47804.93 2023-07-09 14:39:26.000 190 21627.68 299.97 42648.14 88888.00 2023-07-09 14:39:27.000 190 21627.72 299.93 42648.14 88888.00 2023-07-09 14:39:28.000 190 21627.74 299.95 42648.16 88888.00 2023-07-09 14:39:29.000 190 21627.72 300.00 42648.13 88888.00 2023-07-09 14:39:30.000 190 21627.67 300.01 42648.07 47804.83 2023-07-09 14:39:31.000 190 21627.60 300.01 42648.10 88888.00 2023-07-09 14:39:32.000 190 21627.49 300.02 42648.17 88888.00 2023-07-09 14:39:33.000 190 21627.38 300.03 42648.22 88888.00 2023-07-09 14:39:34.000 190 21627.39 300.08 42648.27 88888.00 2023-07-09 14:39:35.000 190 21627.50 300.15 42648.26 99999.00 2023-07-09 14:39:36.000 190 21627.63 300.18 42648.17 99999.00 2023-07-09 14:39:37.000 190 21627.70 300.18 42648.11 99999.00 2023-07-09 14:39:38.000 190 21627.71 300.14 42648.11 99999.00 2023-07-09 14:39:39.000 190 21627.68 300.08 42648.14 99999.00 2023-07-09 14:39:40.000 190 21627.65 300.02 42648.17 99999.00 2023-07-09 14:39:41.000 190 21627.66 300.00 42648.19 99999.00 2023-07-09 14:39:42.000 190 21627.71 299.99 42648.22 99999.00 2023-07-09 14:39:43.000 190 21627.67 299.99 42648.23 99999.00 2023-07-09 14:39:44.000 190 21627.58 300.02 42648.29 99999.00 2023-07-09 14:39:45.000 190 21627.53 300.10 42648.38 47804.91 2023-07-09 14:39:46.000 190 21627.51 300.16 42648.41 88888.00 2023-07-09 14:39:47.000 190 21627.45 300.17 42648.42 88888.00 2023-07-09 14:39:48.000 190 21627.38 300.17 42648.43 88888.00 2023-07-09 14:39:49.000 190 21627.31 300.17 42648.39 88888.00 2023-07-09 14:39:50.000 190 21627.26 300.17 42648.36 99999.00 2023-07-09 14:39:51.000 190 21627.26 300.18 42648.40 99999.00 2023-07-09 14:39:52.000 190 21627.28 300.18 42648.46 99999.00 2023-07-09 14:39:53.000 190 21627.30 300.17 42648.48 99999.00 2023-07-09 14:39:54.000 190 21627.32 300.20 42648.48 99999.00 2023-07-09 14:39:55.000 190 21627.34 300.24 42648.48 99999.00 2023-07-09 14:39:56.000 190 21627.33 300.21 42648.44 99999.00 2023-07-09 14:39:57.000 190 21627.31 300.15 42648.36 99999.00 2023-07-09 14:39:58.000 190 21627.35 300.14 42648.34 99999.00 2023-07-09 14:39:59.000 190 21627.37 300.18 42648.45 99999.00 2023-07-09 14:40:00.000 190 21627.31 300.21 42648.59 47804.78 2023-07-09 14:40:01.000 190 21627.28 300.21 42648.62 88888.00 2023-07-09 14:40:02.000 190 21627.32 300.21 42648.56 88888.00 2023-07-09 14:40:03.000 190 21627.33 300.23 42648.48 88888.00 2023-07-09 14:40:04.000 190 21627.31 300.26 42648.40 88888.00 2023-07-09 14:40:05.000 190 21627.28 300.27 42648.37 99999.00 2023-07-09 14:40:06.000 190 21627.26 300.28 42648.39 99999.00 2023-07-09 14:40:07.000 190 21627.26 300.29 42648.44 99999.00 2023-07-09 14:40:08.000 190 21627.26 300.25 42648.50 99999.00 2023-07-09 14:40:09.000 190 21627.24 300.19 42648.50 99999.00 2023-07-09 14:40:10.000 190 21627.22 300.18 42648.50 47804.79 2023-07-09 14:40:11.000 190 21627.17 300.21 42648.54 88888.00 2023-07-09 14:40:12.000 190 21627.14 300.24 42648.57 88888.00 2023-07-09 14:40:13.000 190 21627.14 300.23 42648.60 88888.00 2023-07-09 14:40:14.000 190 21627.12 300.22 42648.62 88888.00 2023-07-09 14:40:15.000 190 21627.12 300.20 42648.61 47804.84 2023-07-09 14:40:16.000 190 21627.16 300.17 42648.56 88888.00 2023-07-09 14:40:17.000 190 21627.16 300.14 42648.53 88888.00 2023-07-09 14:40:18.000 190 21627.14 300.16 42648.52 88888.00 2023-07-09 14:40:19.000 190 21627.13 300.20 42648.50 88888.00 2023-07-09 14:40:20.000 190 21627.15 300.19 42648.53 99999.00 2023-07-09 14:40:21.000 190 21627.14 300.14 42648.64 99999.00 2023-07-09 14:40:22.000 190 21627.03 300.13 42648.74 99999.00 2023-07-09 14:40:23.000 190 21626.95 300.17 42648.78 99999.00 2023-07-09 14:40:24.000 190 21626.98 300.20 42648.79 99999.00 2023-07-09 14:40:25.000 190 21627.04 300.20 42648.79 99999.00 2023-07-09 14:40:26.000 190 21627.10 300.21 42648.77 99999.00 2023-07-09 14:40:27.000 190 21627.11 300.21 42648.70 99999.00 2023-07-09 14:40:28.000 190 21627.06 300.22 42648.66 99999.00 2023-07-09 14:40:29.000 190 21626.94 300.26 42648.70 99999.00 2023-07-09 14:40:30.000 190 21626.83 300.26 42648.79 47804.87 2023-07-09 14:40:31.000 190 21626.79 300.21 42648.83 88888.00 2023-07-09 14:40:32.000 190 21626.78 300.22 42648.86 88888.00 2023-07-09 14:40:33.000 190 21626.76 300.28 42648.88 88888.00 2023-07-09 14:40:34.000 190 21626.75 300.28 42648.87 88888.00 2023-07-09 14:40:35.000 190 21626.78 300.22 42648.81 47805.00 2023-07-09 14:40:36.000 190 21626.79 300.19 42648.74 88888.00 2023-07-09 14:40:37.000 190 21626.76 300.24 42648.75 88888.00 2023-07-09 14:40:38.000 190 21626.72 300.30 42648.82 88888.00 2023-07-09 14:40:39.000 190 21626.67 300.33 42648.89 88888.00 2023-07-09 14:40:40.000 190 21626.60 300.36 42648.91 99999.00 2023-07-09 14:40:41.000 190 21626.58 300.41 42648.90 99999.00 2023-07-09 14:40:42.000 190 21626.61 300.44 42648.89 99999.00 2023-07-09 14:40:43.000 190 21626.64 300.44 42648.89 99999.00 2023-07-09 14:40:44.000 190 21626.65 300.42 42648.89 99999.00 2023-07-09 14:40:45.000 190 21626.64 300.41 42648.94 47804.96 2023-07-09 14:40:46.000 190 21626.60 300.38 42648.98 88888.00 2023-07-09 14:40:47.000 190 21626.59 300.33 42648.96 88888.00 2023-07-09 14:40:48.000 190 21626.66 300.28 42648.88 88888.00 2023-07-09 14:40:49.000 190 21626.73 300.28 42648.83 88888.00 2023-07-09 14:40:50.000 190 21626.77 300.32 42648.82 47805.08 2023-07-09 14:40:51.000 190 21626.84 300.30 42648.83 88888.00 2023-07-09 14:40:52.000 190 21626.90 300.21 42648.84 88888.00 2023-07-09 14:40:53.000 190 21626.89 300.15 42648.84 88888.00 2023-07-09 14:40:54.000 190 21626.84 300.22 42648.84 88888.00 2023-07-09 14:40:55.000 190 21626.82 300.31 42648.85 47805.10 2023-07-09 14:40:56.000 190 21626.84 300.33 42648.85 88888.00 2023-07-09 14:40:57.000 190 21626.89 300.30 42648.85 88888.00 2023-07-09 14:40:58.000 190 21626.95 300.27 42648.84 88888.00 2023-07-09 14:40:59.000 190 21626.99 300.27 42648.85 88888.00 2023-07-09 14:41:00.000 190 21627.00 300.26 42648.87 99999.00 2023-07-09 14:41:01.000 190 21626.94 300.23 42648.88 99999.00 2023-07-09 14:41:02.000 190 21626.85 300.24 42648.90 99999.00 2023-07-09 14:41:03.000 190 21626.87 300.30 42648.95 99999.00 2023-07-09 14:41:04.000 190 21626.95 300.34 42649.02 99999.00 2023-07-09 14:41:05.000 190 21626.99 300.34 42649.07 47805.13 2023-07-09 14:41:06.000 190 21626.99 300.31 42649.05 88888.00 2023-07-09 14:41:07.000 190 21627.00 300.29 42649.01 88888.00 2023-07-09 14:41:08.000 190 21627.03 300.29 42649.00 88888.00 2023-07-09 14:41:09.000 190 21627.04 300.30 42649.02 88888.00 2023-07-09 14:41:10.000 190 21627.03 300.33 42649.03 99999.00 2023-07-09 14:41:11.000 190 21627.05 300.34 42648.99 99999.00 2023-07-09 14:41:12.000 190 21627.14 300.29 42648.89 99999.00 2023-07-09 14:41:13.000 190 21627.23 300.25 42648.84 99999.00 2023-07-09 14:41:14.000 190 21627.26 300.30 42648.87 99999.00 2023-07-09 14:41:15.000 190 21627.23 300.38 42648.91 47805.20 2023-07-09 14:41:16.000 190 21627.19 300.43 42648.93 88888.00 2023-07-09 14:41:17.000 190 21627.15 300.43 42648.93 88888.00 2023-07-09 14:41:18.000 190 21627.11 300.40 42648.90 88888.00 2023-07-09 14:41:19.000 190 21627.06 300.39 42648.85 88888.00 2023-07-09 14:41:20.000 190 21627.02 300.39 42648.84 47805.11 2023-07-09 14:41:21.000 190 21627.03 300.36 42648.89 88888.00 2023-07-09 14:41:22.000 190 21627.07 300.32 42648.94 88888.00 2023-07-09 14:41:23.000 190 21627.07 300.34 42648.97 88888.00 2023-07-09 14:41:24.000 190 21627.02 300.39 42649.02 88888.00 2023-07-09 14:41:25.000 190 21626.97 300.39 42649.03 47805.20 2023-07-09 14:41:26.000 190 21626.94 300.29 42648.95 88888.00 2023-07-09 14:41:27.000 190 21626.91 300.21 42648.88 88888.00 2023-07-09 14:41:28.000 190 21626.88 300.25 42648.88 88888.00 2023-07-09 14:41:29.000 190 21626.90 300.32 42648.91 88888.00 2023-07-09 14:41:30.000 190 21626.92 300.38 42648.93 99999.00 2023-07-09 14:41:31.000 190 21626.91 300.44 42649.01 99999.00 2023-07-09 14:41:32.000 190 21626.89 300.48 42649.11 99999.00 2023-07-09 14:41:33.000 190 21626.87 300.50 42649.11 99999.00 2023-07-09 14:41:34.000 190 21626.81 300.49 42649.04 99999.00 2023-07-09 14:41:35.000 190 21626.74 300.45 42649.00 99999.00 2023-07-09 14:41:36.000 190 21626.72 300.44 42649.00 99999.00 2023-07-09 14:41:37.000 190 21626.73 300.43 42649.02 99999.00 2023-07-09 14:41:38.000 190 21626.69 300.42 42649.04 99999.00 2023-07-09 14:41:39.000 190 21626.62 300.40 42649.09 99999.00 2023-07-09 14:41:40.000 190 21626.58 300.39 42649.14 47805.11 2023-07-09 14:41:41.000 190 21626.62 300.39 42649.15 88888.00 2023-07-09 14:41:42.000 190 21626.67 300.39 42649.13 88888.00 2023-07-09 14:41:43.000 190 21626.68 300.38 42649.11 88888.00 2023-07-09 14:41:44.000 190 21626.66 300.39 42649.12 88888.00 2023-07-09 14:41:45.000 190 21626.65 300.39 42649.14 47805.06 2023-07-09 14:41:46.000 190 21626.68 300.37 42649.16 88888.00 2023-07-09 14:41:47.000 190 21626.69 300.39 42649.18 88888.00 2023-07-09 14:41:48.000 190 21626.69 300.40 42649.16 88888.00 2023-07-09 14:41:49.000 190 21626.72 300.38 42649.09 88888.00 2023-07-09 14:41:50.000 190 21626.78 300.35 42649.06 47805.12 2023-07-09 14:41:51.000 190 21626.79 300.34 42649.08 88888.00 2023-07-09 14:41:52.000 190 21626.76 300.33 42649.11 88888.00 2023-07-09 14:41:53.000 190 21626.73 300.34 42649.12 88888.00 2023-07-09 14:41:54.000 190 21626.71 300.37 42649.14 88888.00 2023-07-09 14:41:55.000 190 21626.67 300.41 42649.19 47805.14 2023-07-09 14:41:56.000 190 21626.62 300.45 42649.32 88888.00 2023-07-09 14:41:57.000 190 21626.58 300.44 42649.41 88888.00 2023-07-09 14:41:58.000 190 21626.56 300.41 42649.44 88888.00 2023-07-09 14:41:59.000 190 21626.53 300.40 42649.39 88888.00 2023-07-09 14:42:00.000 190 21626.53 300.47 42649.27 47805.21 2023-07-09 14:42:01.000 190 21626.58 300.54 42649.17 88888.00 2023-07-09 14:42:02.000 190 21626.60 300.55 42649.16 88888.00 2023-07-09 14:42:03.000 190 21626.62 300.50 42649.18 88888.00 2023-07-09 14:42:04.000 190 21626.69 300.48 42649.19 88888.00 2023-07-09 14:42:05.000 190 21626.70 300.52 42649.24 99999.00 2023-07-09 14:42:06.000 190 21626.64 300.60 42649.28 99999.00 2023-07-09 14:42:07.000 190 21626.56 300.61 42649.23 99999.00 2023-07-09 14:42:08.000 190 21626.53 300.56 42649.21 99999.00 2023-07-09 14:42:09.000 190 21626.53 300.50 42649.25 99999.00 2023-07-09 14:42:10.000 190 21626.52 300.50 42649.29 99999.00 2023-07-09 14:42:11.000 190 21626.51 300.53 42649.30 99999.00 2023-07-09 14:42:12.000 190 21626.49 300.56 42649.31 99999.00 2023-07-09 14:42:13.000 190 21626.45 300.57 42649.32 99999.00 2023-07-09 14:42:14.000 190 21626.43 300.55 42649.34 99999.00 2023-07-09 14:42:15.000 190 21626.43 300.52 42649.35 47805.21 2023-07-09 14:42:16.000 190 21626.47 300.48 42649.33 88888.00 2023-07-09 14:42:17.000 190 21626.51 300.43 42649.32 88888.00 2023-07-09 14:42:18.000 190 21626.55 300.40 42649.33 88888.00 2023-07-09 14:42:19.000 190 21626.56 300.38 42649.31 88888.00 2023-07-09 14:42:20.000 190 21626.55 300.39 42649.31 99999.00 2023-07-09 14:42:21.000 190 21626.54 300.42 42649.34 99999.00 2023-07-09 14:42:22.000 190 21626.55 300.48 42649.35 99999.00 2023-07-09 14:42:23.000 190 21626.56 300.55 42649.33 99999.00 2023-07-09 14:42:24.000 190 21626.56 300.55 42649.28 99999.00 2023-07-09 14:42:25.000 190 21626.58 300.50 42649.20 99999.00 2023-07-09 14:42:26.000 190 21626.61 300.45 42649.17 99999.00 2023-07-09 14:42:27.000 190 21626.61 300.45 42649.22 99999.00 2023-07-09 14:42:28.000 190 21626.60 300.47 42649.25 99999.00 2023-07-09 14:42:29.000 190 21626.60 300.49 42649.24 99999.00 2023-07-09 14:42:30.000 190 21626.63 300.50 42649.24 99999.00 2023-07-09 14:42:31.000 190 21626.71 300.48 42649.23 99999.00 2023-07-09 14:42:32.000 190 21626.80 300.47 42649.21 99999.00 2023-07-09 14:42:33.000 190 21626.81 300.48 42649.22 99999.00 2023-07-09 14:42:34.000 190 21626.76 300.51 42649.28 99999.00 2023-07-09 14:42:35.000 190 21626.74 300.52 42649.31 99999.00 2023-07-09 14:42:36.000 190 21626.79 300.50 42649.25 99999.00 2023-07-09 14:42:37.000 190 21626.83 300.46 42649.19 99999.00 2023-07-09 14:42:38.000 190 21626.78 300.49 42649.21 99999.00 2023-07-09 14:42:39.000 190 21626.69 300.56 42649.32 99999.00 2023-07-09 14:42:40.000 190 21626.66 300.60 42649.41 47805.21 2023-07-09 14:42:41.000 190 21626.68 300.60 42649.39 88888.00 2023-07-09 14:42:42.000 190 21626.73 300.59 42649.31 88888.00 2023-07-09 14:42:43.000 190 21626.79 300.57 42649.25 88888.00 2023-07-09 14:42:44.000 190 21626.81 300.54 42649.19 88888.00 2023-07-09 14:42:45.000 190 21626.75 300.55 42649.17 99999.00 2023-07-09 14:42:46.000 190 21626.66 300.59 42649.20 99999.00 2023-07-09 14:42:47.000 190 21626.60 300.61 42649.25 99999.00 2023-07-09 14:42:48.000 190 21626.57 300.64 42649.29 99999.00 2023-07-09 14:42:49.000 190 21626.56 300.67 42649.28 99999.00 2023-07-09 14:42:50.000 190 21626.60 300.69 42649.21 47805.31 2023-07-09 14:42:51.000 190 21626.68 300.69 42649.15 88888.00 2023-07-09 14:42:52.000 190 21626.72 300.70 42649.18 88888.00 2023-07-09 14:42:53.000 190 21626.68 300.70 42649.23 88888.00 2023-07-09 14:42:54.000 190 21626.60 300.63 42649.23 88888.00 2023-07-09 14:42:55.000 190 21626.53 300.59 42649.28 99999.00 2023-07-09 14:42:56.000 190 21626.46 300.67 42649.37 99999.00 2023-07-09 14:42:57.000 190 21626.41 300.76 42649.41 99999.00 2023-07-09 14:42:58.000 190 21626.44 300.75 42649.37 99999.00 2023-07-09 14:42:59.000 190 21626.53 300.69 42649.31 99999.00 2023-07-09 14:43:00.000 190 21626.57 300.63 42649.27 47805.34 2023-07-09 14:43:01.000 190 21626.54 300.59 42649.28 88888.00 2023-07-09 14:43:02.000 190 21626.50 300.63 42649.28 88888.00 2023-07-09 14:43:03.000 190 21626.47 300.73 42649.27 88888.00 2023-07-09 14:43:04.000 190 21626.43 300.79 42649.26 88888.00 2023-07-09 14:43:05.000 190 21626.39 300.80 42649.25 47805.25 2023-07-09 14:43:06.000 190 21626.35 300.80 42649.24 88888.00 2023-07-09 14:43:07.000 190 21626.33 300.76 42649.26 88888.00 2023-07-09 14:43:08.000 190 21626.32 300.71 42649.31 88888.00 2023-07-09 14:43:09.000 190 21626.28 300.73 42649.37 88888.00 2023-07-09 14:43:10.000 190 21626.19 300.78 42649.39 99999.00 2023-07-09 14:43:11.000 190 21626.17 300.82 42649.39 99999.00 2023-07-09 14:43:12.000 190 21626.20 300.87 42649.41 99999.00 2023-07-09 14:43:13.000 190 21626.19 300.89 42649.43 99999.00 2023-07-09 14:43:14.000 190 21626.12 300.83 42649.43 99999.00 2023-07-09 14:43:15.000 190 21626.08 300.74 42649.41 47805.34 2023-07-09 14:43:16.000 190 21626.09 300.69 42649.39 88888.00 2023-07-09 14:43:17.000 190 21626.13 300.68 42649.34 88888.00 2023-07-09 14:43:18.000 190 21626.17 300.68 42649.34 88888.00 2023-07-09 14:43:19.000 190 21626.18 300.69 42649.38 88888.00 2023-07-09 14:43:20.000 190 21626.17 300.73 42649.39 99999.00 2023-07-09 14:43:21.000 190 21626.17 300.76 42649.37 99999.00 2023-07-09 14:43:22.000 190 21626.19 300.80 42649.32 99999.00 2023-07-09 14:43:23.000 190 21626.22 300.82 42649.28 99999.00 2023-07-09 14:43:24.000 190 21626.22 300.82 42649.32 99999.00 2023-07-09 14:43:25.000 190 21626.22 300.82 42649.38 47805.45 2023-07-09 14:43:26.000 190 21626.23 300.81 42649.38 88888.00 2023-07-09 14:43:27.000 190 21626.22 300.79 42649.35 88888.00 2023-07-09 14:43:28.000 190 21626.17 300.80 42649.36 88888.00 2023-07-09 14:43:29.000 190 21626.15 300.82 42649.44 88888.00 2023-07-09 14:43:30.000 190 21626.10 300.85 42649.53 47805.25 2023-07-09 14:43:31.000 190 21626.04 300.90 42649.59 88888.00 2023-07-09 14:43:32.000 190 21626.03 300.92 42649.64 88888.00 2023-07-09 14:43:33.000 190 21626.04 300.86 42649.64 88888.00 2023-07-09 14:43:34.000 190 21626.06 300.82 42649.59 88888.00 2023-07-09 14:43:35.000 190 21626.09 300.86 42649.59 99999.00 2023-07-09 14:43:36.000 190 21626.08 300.87 42649.61 99999.00 2023-07-09 14:43:37.000 190 21626.00 300.83 42649.59 99999.00 2023-07-09 14:43:38.000 190 21625.95 300.81 42649.54 99999.00 2023-07-09 14:43:39.000 190 21625.97 300.82 42649.51 99999.00 2023-07-09 14:43:40.000 190 21625.98 300.78 42649.50 47805.42 2023-07-09 14:43:41.000 190 21625.99 300.73 42649.52 88888.00 2023-07-09 14:43:42.000 190 21625.99 300.71 42649.54 88888.00 2023-07-09 14:43:43.000 190 21626.00 300.70 42649.52 88888.00 2023-07-09 14:43:44.000 190 21625.99 300.71 42649.46 88888.00 2023-07-09 14:43:45.000 190 21625.97 300.74 42649.43 99999.00 2023-07-09 14:43:46.000 190 21625.98 300.79 42649.47 99999.00 2023-07-09 14:43:47.000 190 21625.94 300.81 42649.54 99999.00 2023-07-09 14:43:48.000 190 21625.84 300.78 42649.59 99999.00 2023-07-09 14:43:49.000 190 21625.75 300.77 42649.60 99999.00 2023-07-09 14:43:50.000 190 21625.71 300.80 42649.62 99999.00 2023-07-09 14:43:51.000 190 21625.66 300.80 42649.63 99999.00 2023-07-09 14:43:52.000 190 21625.64 300.78 42649.61 99999.00 2023-07-09 14:43:53.000 190 21625.74 300.76 42649.57 99999.00 2023-07-09 14:43:54.000 190 21625.86 300.75 42649.57 99999.00 2023-07-09 14:43:55.000 190 21625.89 300.78 42649.56 47805.26 2023-07-09 14:43:56.000 190 21625.85 300.80 42649.57 88888.00 2023-07-09 14:43:57.000 190 21625.81 300.79 42649.63 88888.00 2023-07-09 14:43:58.000 190 21625.75 300.78 42649.70 88888.00 2023-07-09 14:43:59.000 190 21625.71 300.77 42649.72 88888.00 2023-07-09 14:44:00.000 190 21625.73 300.78 42649.70 99999.00 2023-07-09 14:44:01.000 190 21625.77 300.83 42649.70 99999.00 2023-07-09 14:44:02.000 190 21625.82 300.88 42649.71 99999.00 2023-07-09 14:44:03.000 190 21625.89 300.85 42649.69 99999.00 2023-07-09 14:44:04.000 190 21625.95 300.81 42649.61 99999.00 2023-07-09 14:44:05.000 190 21626.00 300.80 42649.57 47805.40 2023-07-09 14:44:06.000 190 21626.01 300.79 42649.62 88888.00 2023-07-09 14:44:07.000 190 21625.96 300.79 42649.65 88888.00 2023-07-09 14:44:08.000 190 21625.93 300.81 42649.64 88888.00 2023-07-09 14:44:09.000 190 21625.93 300.85 42649.67 88888.00 2023-07-09 14:44:10.000 190 21625.93 300.87 42649.70 47805.33 2023-07-09 14:44:11.000 190 21625.95 300.86 42649.72 88888.00 2023-07-09 14:44:12.000 190 21625.96 300.85 42649.74 88888.00 2023-07-09 14:44:13.000 190 21625.94 300.86 42649.76 88888.00 2023-07-09 14:44:14.000 190 21625.89 300.84 42649.80 88888.00 2023-07-09 14:44:15.000 190 21625.84 300.79 42649.82 47805.32 2023-07-09 14:44:16.000 190 21625.80 300.78 42649.77 88888.00 2023-07-09 14:44:17.000 190 21625.80 300.79 42649.69 88888.00 2023-07-09 14:44:18.000 190 21625.86 300.80 42649.64 88888.00 2023-07-09 14:44:19.000 190 21625.94 300.84 42649.63 88888.00 2023-07-09 14:44:20.000 190 21625.93 300.89 42649.70 47805.27 2023-07-09 14:44:21.000 190 21625.86 300.89 42649.73 88888.00 2023-07-09 14:44:22.000 190 21625.82 300.88 42649.69 88888.00 2023-07-09 14:44:23.000 190 21625.81 300.87 42649.69 88888.00 2023-07-09 14:44:24.000 190 21625.78 300.82 42649.71 88888.00 2023-07-09 14:44:25.000 190 21625.79 300.81 42649.71 47805.29 2023-07-09 14:44:26.000 190 21625.85 300.83 42649.69 88888.00 2023-07-09 14:44:27.000 190 21625.90 300.88 42649.66 88888.00 2023-07-09 14:44:28.000 190 21625.94 300.89 42649.68 88888.00 2023-07-09 14:44:29.000 190 21625.99 300.84 42649.73 88888.00 2023-07-09 14:44:30.000 190 21626.00 300.79 42649.78 99999.00 2023-07-09 14:44:31.000 190 21626.00 300.76 42649.77 99999.00 2023-07-09 14:44:32.000 190 21625.99 300.74 42649.71 99999.00 2023-07-09 14:44:33.000 190 21626.00 300.76 42649.69 99999.00 2023-07-09 14:44:34.000 190 21626.05 300.81 42649.75 99999.00 2023-07-09 14:44:35.000 190 21626.13 300.83 42649.78 99999.00 2023-07-09 14:44:36.000 190 21626.16 300.81 42649.78 99999.00 2023-07-09 14:44:37.000 190 21626.11 300.80 42649.77 99999.00 2023-07-09 14:44:38.000 190 21626.05 300.78 42649.76 99999.00 2023-07-09 14:44:39.000 190 21626.00 300.71 42649.73 99999.00 2023-07-09 14:44:40.000 190 21625.97 300.68 42649.70 47805.44 2023-07-09 14:44:41.000 190 21625.98 300.70 42649.69 88888.00 2023-07-09 14:44:42.000 190 21626.01 300.74 42649.71 88888.00 2023-07-09 14:44:43.000 190 21626.01 300.74 42649.67 88888.00 2023-07-09 14:44:44.000 190 21626.03 300.71 42649.57 88888.00 2023-07-09 14:44:45.000 190 21626.08 300.67 42649.57 47805.35 2023-07-09 14:44:46.000 190 21626.10 300.68 42649.64 88888.00 2023-07-09 14:44:47.000 190 21626.08 300.71 42649.62 88888.00 2023-07-09 14:44:48.000 190 21626.07 300.72 42649.56 88888.00 2023-07-09 14:44:49.000 190 21626.06 300.73 42649.53 88888.00 2023-07-09 14:44:50.000 190 21626.03 300.77 42649.56 47805.37 2023-07-09 14:44:51.000 190 21625.98 300.81 42649.58 88888.00 2023-07-09 14:44:52.000 190 21625.95 300.87 42649.61 88888.00 2023-07-09 14:44:53.000 190 21625.92 300.90 42649.66 88888.00 2023-07-09 14:44:54.000 190 21625.88 300.88 42649.71 88888.00 2023-07-09 14:44:55.000 190 21625.86 300.85 42649.74 99999.00 2023-07-09 14:44:56.000 190 21625.85 300.84 42649.74 99999.00 2023-07-09 14:44:57.000 190 21625.86 300.85 42649.69 99999.00 2023-07-09 14:44:58.000 190 21625.86 300.87 42649.64 99999.00 2023-07-09 14:44:59.000 190 21625.81 300.91 42649.66 99999.00 2023-07-09 14:45:00.000 190 21625.75 300.95 42649.71 47805.42 2023-07-09 14:45:01.000 190 21625.73 300.94 42649.71 88888.00 2023-07-09 14:45:02.000 190 21625.69 300.93 42649.69 88888.00 2023-07-09 14:45:03.000 190 21625.65 300.95 42649.69 88888.00 2023-07-09 14:45:04.000 190 21625.56 300.94 42649.69 88888.00 2023-07-09 14:45:05.000 190 21625.50 300.91 42649.71 99999.00 2023-07-09 14:45:06.000 190 21625.52 300.94 42649.74 99999.00 2023-07-09 14:45:07.000 190 21625.57 301.01 42649.76 99999.00 2023-07-09 14:45:08.000 190 21625.62 301.08 42649.77 99999.00 2023-07-09 14:45:09.000 190 21625.63 301.11 42649.77 99999.00 2023-07-09 14:45:10.000 190 21625.62 301.06 42649.72 99999.00 2023-07-09 14:45:11.000 190 21625.63 300.97 42649.68 99999.00 2023-07-09 14:45:12.000 190 21625.66 300.95 42649.66 99999.00 2023-07-09 14:45:13.000 190 21625.67 300.95 42649.65 99999.00 2023-07-09 14:45:14.000 190 21625.60 300.94 42649.68 99999.00 2023-07-09 14:45:15.000 190 21625.51 300.95 42649.77 99999.00 2023-07-09 14:45:16.000 190 21625.51 300.95 42649.79 99999.00 2023-07-09 14:45:17.000 190 21625.56 300.92 42649.76 99999.00 2023-07-09 14:45:18.000 190 21625.58 300.90 42649.75 99999.00 2023-07-09 14:45:19.000 190 21625.55 300.91 42649.75 99999.00 2023-07-09 14:45:20.000 190 21625.57 300.91 42649.77 47805.42 2023-07-09 14:45:21.000 190 21625.62 300.88 42649.79 88888.00 2023-07-09 14:45:22.000 190 21625.65 300.85 42649.81 88888.00 2023-07-09 14:45:23.000 190 21625.70 300.81 42649.82 88888.00 2023-07-09 14:45:24.000 190 21625.74 300.81 42649.82 88888.00 2023-07-09 14:45:25.000 190 21625.72 300.89 42649.82 47805.38 2023-07-09 14:45:26.000 190 21625.71 300.96 42649.81 88888.00 2023-07-09 14:45:27.000 190 21625.74 300.95 42649.74 88888.00 2023-07-09 14:45:28.000 190 21625.82 300.92 42649.69 88888.00 2023-07-09 14:45:29.000 190 21625.85 300.88 42649.70 88888.00 2023-07-09 14:45:30.000 190 21625.79 300.83 42649.73 47805.39 2023-07-09 14:45:31.000 190 21625.76 300.78 42649.74 88888.00 2023-07-09 14:45:32.000 190 21625.77 300.76 42649.76 88888.00 2023-07-09 14:45:33.000 190 21625.77 300.76 42649.79 88888.00 2023-07-09 14:45:34.000 190 21625.75 300.79 42649.85 88888.00 2023-07-09 14:45:35.000 190 21625.75 300.83 42649.89 47805.46 2023-07-09 14:45:36.000 190 21625.79 300.86 42649.84 88888.00 2023-07-09 14:45:37.000 190 21625.88 300.85 42649.74 88888.00 2023-07-09 14:45:38.000 190 21625.95 300.83 42649.73 88888.00 2023-07-09 14:45:39.000 190 21625.96 300.82 42649.77 88888.00 2023-07-09 14:45:40.000 190 21625.91 300.80 42649.81 47805.33 2023-07-09 14:45:41.000 190 21625.90 300.79 42649.84 88888.00 2023-07-09 14:45:42.000 190 21625.91 300.81 42649.87 88888.00 2023-07-09 14:45:43.000 190 21625.88 300.84 42649.89 88888.00 2023-07-09 14:45:44.000 190 21625.82 300.83 42649.87 88888.00 2023-07-09 14:45:45.000 190 21625.81 300.85 42649.84 47805.46 2023-07-09 14:45:46.000 190 21625.85 300.91 42649.88 88888.00 2023-07-09 14:45:47.000 190 21625.85 300.92 42649.91 88888.00 2023-07-09 14:45:48.000 190 21625.83 300.85 42649.95 88888.00 2023-07-09 14:45:49.000 190 21625.82 300.80 42649.97 88888.00 2023-07-09 14:45:50.000 190 21625.84 300.85 42649.94 99999.00 2023-07-09 14:45:51.000 190 21625.86 300.90 42649.91 99999.00 2023-07-09 14:45:52.000 190 21625.87 300.90 42649.91 99999.00 2023-07-09 14:45:53.000 190 21625.85 300.89 42649.95 99999.00 2023-07-09 14:45:54.000 190 21625.84 300.89 42649.98 99999.00 2023-07-09 14:45:55.000 190 21625.82 300.87 42649.97 47805.37 2023-07-09 14:45:56.000 190 21625.82 300.87 42649.95 88888.00 2023-07-09 14:45:57.000 190 21625.84 300.89 42649.99 88888.00 2023-07-09 14:45:58.000 190 21625.86 300.93 42650.08 88888.00 2023-07-09 14:45:59.000 190 21625.83 300.94 42650.13 88888.00 2023-07-09 14:46:00.000 190 21625.75 300.91 42650.11 47805.32 2023-07-09 14:46:01.000 190 21625.74 300.87 42650.07 88888.00 2023-07-09 14:46:02.000 190 21625.77 300.87 42650.03 88888.00 2023-07-09 14:46:03.000 190 21625.77 300.89 42649.99 88888.00 2023-07-09 14:46:04.000 190 21625.74 300.89 42649.96 88888.00 2023-07-09 14:46:05.000 190 21625.72 300.89 42649.95 99999.00 2023-07-09 14:46:06.000 190 21625.74 300.88 42649.93 99999.00 2023-07-09 14:46:07.000 190 21625.79 300.87 42649.94 99999.00 2023-07-09 14:46:08.000 190 21625.81 300.86 42649.97 99999.00 2023-07-09 14:46:09.000 190 21625.80 300.83 42649.97 99999.00 2023-07-09 14:46:10.000 190 21625.78 300.80 42649.94 99999.00 2023-07-09 14:46:11.000 190 21625.80 300.79 42649.94 99999.00 2023-07-09 14:46:12.000 190 21625.82 300.82 42649.93 99999.00 2023-07-09 14:46:13.000 190 21625.79 300.88 42649.91 99999.00 2023-07-09 14:46:14.000 190 21625.76 300.95 42649.94 99999.00 2023-07-09 14:46:15.000 190 21625.76 300.97 42649.96 99999.00 2023-07-09 14:46:16.000 190 21625.75 300.92 42649.89 99999.00 2023-07-09 14:46:17.000 190 21625.76 300.89 42649.81 99999.00 2023-07-09 14:46:18.000 190 21625.82 300.92 42649.80 99999.00 2023-07-09 14:46:19.000 190 21625.86 300.95 42649.81 99999.00 2023-07-09 14:46:20.000 190 21625.85 300.96 42649.81 99999.00 2023-07-09 14:46:21.000 190 21625.83 300.94 42649.83 99999.00 2023-07-09 14:46:22.000 190 21625.81 300.90 42649.86 99999.00 2023-07-09 14:46:23.000 190 21625.79 300.84 42649.84 99999.00 2023-07-09 14:46:24.000 190 21625.77 300.84 42649.86 99999.00 2023-07-09 14:46:25.000 190 21625.74 300.89 42649.91 47805.39 2023-07-09 14:46:26.000 190 21625.72 300.94 42649.93 88888.00 2023-07-09 14:46:27.000 190 21625.72 300.96 42649.90 88888.00 2023-07-09 14:46:28.000 190 21625.76 300.97 42649.83 88888.00 2023-07-09 14:46:29.000 190 21625.81 300.95 42649.75 88888.00 2023-07-09 14:46:30.000 190 21625.80 300.95 42649.73 47805.39 2023-07-09 14:46:31.000 190 21625.69 300.98 42649.80 88888.00 2023-07-09 14:46:32.000 190 21625.57 300.99 42649.88 88888.00 2023-07-09 14:46:33.000 190 21625.52 300.98 42649.92 88888.00 2023-07-09 14:46:34.000 190 21625.50 300.99 42649.91 88888.00 2023-07-09 14:46:35.000 190 21625.48 301.02 42649.89 99999.00 2023-07-09 14:46:36.000 190 21625.48 301.03 42649.87 99999.00 2023-07-09 14:46:37.000 190 21625.48 301.01 42649.85 99999.00 2023-07-09 14:46:38.000 190 21625.48 301.00 42649.88 99999.00 2023-07-09 14:46:39.000 190 21625.51 300.98 42649.96 99999.00 2023-07-09 14:46:40.000 190 21625.52 300.93 42649.98 99999.00 2023-07-09 14:46:41.000 190 21625.55 300.89 42649.89 99999.00 2023-07-09 14:46:42.000 190 21625.60 300.91 42649.79 99999.00 2023-07-09 14:46:43.000 190 21625.68 300.94 42649.76 99999.00 2023-07-09 14:46:44.000 190 21625.73 300.93 42649.78 99999.00 2023-07-09 14:46:45.000 190 21625.77 300.92 42649.81 47805.47 2023-07-09 14:46:46.000 190 21625.83 300.94 42649.87 88888.00 2023-07-09 14:46:47.000 190 21625.92 300.96 42649.91 88888.00 2023-07-09 14:46:48.000 190 21625.98 300.96 42649.82 88888.00 2023-07-09 14:46:49.000 190 21625.97 300.95 42649.71 88888.00 2023-07-09 14:46:50.000 190 21625.96 300.89 42649.69 99999.00 2023-07-09 14:46:51.000 190 21626.00 300.83 42649.73 99999.00 2023-07-09 14:46:52.000 190 21626.07 300.82 42649.82 99999.00 2023-07-09 14:46:53.000 190 21626.10 300.81 42649.86 99999.00 2023-07-09 14:46:54.000 190 21626.08 300.77 42649.83 99999.00 2023-07-09 14:46:55.000 190 21626.04 300.76 42649.78 47805.49 2023-07-09 14:46:56.000 190 21626.03 300.80 42649.77 88888.00 2023-07-09 14:46:57.000 190 21626.03 300.82 42649.80 88888.00 2023-07-09 14:46:58.000 190 21626.01 300.80 42649.86 88888.00 2023-07-09 14:46:59.000 190 21625.99 300.79 42649.90 88888.00 2023-07-09 14:47:00.000 190 21625.98 300.81 42649.92 99999.00 2023-07-09 14:47:01.000 190 21625.98 300.83 42649.88 99999.00 2023-07-09 14:47:02.000 190 21625.98 300.80 42649.85 99999.00 2023-07-09 14:47:03.000 190 21625.99 300.76 42649.87 99999.00 2023-07-09 14:47:04.000 190 21626.02 300.79 42649.89 99999.00 2023-07-09 14:47:05.000 190 21626.05 300.84 42649.90 99999.00 2023-07-09 14:47:06.000 190 21626.02 300.85 42649.91 99999.00 2023-07-09 14:47:07.000 190 21625.98 300.82 42649.88 99999.00 2023-07-09 14:47:08.000 190 21625.97 300.83 42649.84 99999.00 2023-07-09 14:47:09.000 190 21625.97 300.83 42649.81 99999.00 2023-07-09 14:47:10.000 190 21625.96 300.78 42649.79 99999.00 2023-07-09 14:47:11.000 190 21625.98 300.74 42649.77 99999.00 2023-07-09 14:47:12.000 190 21626.02 300.79 42649.76 99999.00 2023-07-09 14:47:13.000 190 21626.02 300.83 42649.75 99999.00 2023-07-09 14:47:14.000 190 21626.01 300.80 42649.74 99999.00 2023-07-09 14:47:15.000 190 21626.01 300.77 42649.73 47805.55 2023-07-09 14:47:16.000 190 21626.00 300.82 42649.73 88888.00 2023-07-09 14:47:17.000 190 21625.96 300.88 42649.77 88888.00 2023-07-09 14:47:18.000 190 21625.95 300.89 42649.84 88888.00 2023-07-09 14:47:19.000 190 21625.95 300.89 42649.92 88888.00 2023-07-09 14:47:20.000 190 21625.95 300.90 42649.90 47805.32 2023-07-09 14:47:21.000 190 21626.03 300.90 42649.82 88888.00 2023-07-09 14:47:22.000 190 21626.17 300.88 42649.73 88888.00 2023-07-09 14:47:23.000 190 21626.21 300.84 42649.70 88888.00 2023-07-09 14:47:24.000 190 21626.15 300.81 42649.72 88888.00 2023-07-09 14:47:25.000 190 21626.06 300.78 42649.77 47805.42 2023-07-09 14:47:26.000 190 21626.01 300.78 42649.83 88888.00 2023-07-09 14:47:27.000 190 21626.00 300.79 42649.88 88888.00 2023-07-09 14:47:28.000 190 21625.99 300.76 42649.90 88888.00 2023-07-09 14:47:29.000 190 21625.99 300.71 42649.83 88888.00 2023-07-09 14:47:30.000 190 21626.02 300.65 42649.68 99999.00 2023-07-09 14:47:31.000 190 21626.09 300.60 42649.61 99999.00 2023-07-09 14:47:32.000 190 21626.14 300.58 42649.65 99999.00 2023-07-09 14:47:33.000 190 21626.10 300.59 42649.70 99999.00 2023-07-09 14:47:34.000 190 21626.02 300.65 42649.80 99999.00 2023-07-09 14:47:35.000 190 21625.97 300.74 42649.89 47805.49 2023-07-09 14:47:36.000 190 21625.97 300.80 42649.86 88888.00 2023-07-09 14:47:37.000 190 21625.98 300.78 42649.76 88888.00 2023-07-09 14:47:38.000 190 21625.97 300.76 42649.73 88888.00 2023-07-09 14:47:39.000 190 21625.91 300.80 42649.77 88888.00 2023-07-09 14:47:40.000 190 21625.83 300.83 42649.82 47805.43 2023-07-09 14:47:41.000 190 21625.80 300.86 42649.86 88888.00 2023-07-09 14:47:42.000 190 21625.82 300.87 42649.88 88888.00 2023-07-09 14:47:43.000 190 21625.83 300.86 42649.89 88888.00 2023-07-09 14:47:44.000 190 21625.77 300.84 42649.89 88888.00 2023-07-09 14:47:45.000 190 21625.68 300.82 42649.86 99999.00 2023-07-09 14:47:46.000 190 21625.62 300.81 42649.81 99999.00 2023-07-09 14:47:47.000 190 21625.60 300.79 42649.78 99999.00 2023-07-09 14:47:48.000 190 21625.59 300.77 42649.76 99999.00 2023-07-09 14:47:49.000 190 21625.62 300.79 42649.76 99999.00 2023-07-09 14:47:50.000 190 21625.64 300.80 42649.78 99999.00 2023-07-09 14:47:51.000 190 21625.66 300.79 42649.82 99999.00 2023-07-09 14:47:52.000 190 21625.66 300.81 42649.87 99999.00 2023-07-09 14:47:53.000 190 21625.59 300.83 42649.91 99999.00 2023-07-09 14:47:54.000 190 21625.53 300.80 42649.91 99999.00 2023-07-09 14:47:55.000 190 21625.59 300.73 42649.88 99999.00 2023-07-09 14:47:56.000 190 21625.67 300.69 42649.84 99999.00 2023-07-09 14:47:57.000 190 21625.64 300.73 42649.87 99999.00 2023-07-09 14:47:58.000 190 21625.58 300.77 42649.95 99999.00 2023-07-09 14:47:59.000 190 21625.57 300.75 42650.00 99999.00 2023-07-09 14:48:00.000 190 21625.59 300.71 42650.02 99999.00 2023-07-09 14:48:01.000 190 21625.60 300.75 42650.02 99999.00 2023-07-09 14:48:02.000 190 21625.60 300.81 42649.99 99999.00 2023-07-09 14:48:03.000 190 21625.54 300.82 42649.96 99999.00 2023-07-09 14:48:04.000 190 21625.52 300.81 42649.97 99999.00 2023-07-09 14:48:05.000 190 21625.53 300.81 42650.00 47805.40 2023-07-09 14:48:06.000 190 21625.52 300.80 42650.00 88888.00 2023-07-09 14:48:07.000 190 21625.47 300.77 42649.96 88888.00 2023-07-09 14:48:08.000 190 21625.41 300.74 42649.94 88888.00 2023-07-09 14:48:09.000 190 21625.39 300.79 42649.95 88888.00 2023-07-09 14:48:10.000 190 21625.37 300.89 42649.97 99999.00 2023-07-09 14:48:11.000 190 21625.36 300.94 42650.00 99999.00 2023-07-09 14:48:12.000 190 21625.42 300.94 42650.06 99999.00 2023-07-09 14:48:13.000 190 21625.49 300.92 42650.05 99999.00 2023-07-09 14:48:14.000 190 21625.54 300.86 42649.96 99999.00 2023-07-09 14:48:15.000 190 21625.61 300.80 42649.89 47805.30 2023-07-09 14:48:16.000 190 21625.66 300.79 42649.88 88888.00 2023-07-09 14:48:17.000 190 21625.67 300.81 42649.88 88888.00 2023-07-09 14:48:18.000 190 21625.67 300.82 42649.87 88888.00 2023-07-09 14:48:19.000 190 21625.68 300.83 42649.89 88888.00 2023-07-09 14:48:20.000 190 21625.69 300.83 42649.92 47805.47 2023-07-09 14:48:21.000 190 21625.65 300.83 42649.93 88888.00 2023-07-09 14:48:22.000 190 21625.57 300.84 42649.96 88888.00 2023-07-09 14:48:23.000 190 21625.56 300.87 42650.01 88888.00 2023-07-09 14:48:24.000 190 21625.61 300.87 42650.02 88888.00 2023-07-09 14:48:25.000 190 21625.62 300.80 42649.99 99999.00 2023-07-09 14:48:26.000 190 21625.62 300.79 42649.96 99999.00 2023-07-09 14:48:27.000 190 21625.67 300.83 42649.96 99999.00 2023-07-09 14:48:28.000 190 21625.75 300.84 42649.94 99999.00 2023-07-09 14:48:29.000 190 21625.78 300.84 42649.91 99999.00 2023-07-09 14:48:30.000 190 21625.77 300.83 42649.90 47805.53 2023-07-09 14:48:31.000 190 21625.78 300.81 42649.96 88888.00 2023-07-09 14:48:32.000 190 21625.79 300.84 42650.02 88888.00 2023-07-09 14:48:33.000 190 21625.77 300.88 42650.02 88888.00 2023-07-09 14:48:34.000 190 21625.75 300.92 42649.94 88888.00 2023-07-09 14:48:35.000 190 21625.78 300.89 42649.87 47805.59 2023-07-09 14:48:36.000 190 21625.85 300.84 42649.83 88888.00 2023-07-09 14:48:37.000 190 21625.91 300.87 42649.82 88888.00 2023-07-09 14:48:38.000 190 21625.91 300.93 42649.83 88888.00 2023-07-09 14:48:39.000 190 21625.85 300.98 42649.89 88888.00 2023-07-09 14:48:40.000 190 21625.84 300.98 42649.94 47805.46 2023-07-09 14:48:41.000 190 21625.88 300.94 42649.94 88888.00 2023-07-09 14:48:42.000 190 21625.91 300.92 42649.94 88888.00 2023-07-09 14:48:43.000 190 21625.94 300.91 42649.94 88888.00 2023-07-09 14:48:44.000 190 21625.94 300.90 42649.91 88888.00 2023-07-09 14:48:45.000 190 21625.88 300.92 42649.93 99999.00 2023-07-09 14:48:46.000 190 21625.75 300.96 42650.00 99999.00 2023-07-09 14:48:47.000 190 21625.64 301.00 42650.04 99999.00 2023-07-09 14:48:48.000 190 21625.65 301.00 42650.01 99999.00 2023-07-09 14:48:49.000 190 21625.73 300.99 42649.95 99999.00 2023-07-09 14:48:50.000 190 21625.78 300.98 42649.92 47805.52 2023-07-09 14:48:51.000 190 21625.81 300.98 42649.95 88888.00 2023-07-09 14:48:52.000 190 21625.82 300.99 42649.94 88888.00 2023-07-09 14:48:53.000 190 21625.81 301.04 42649.90 88888.00 2023-07-09 14:48:54.000 190 21625.79 301.08 42649.89 88888.00 2023-07-09 14:48:55.000 190 21625.78 301.04 42649.90 47805.54 2023-07-09 14:48:56.000 190 21625.82 300.96 42649.92 88888.00 2023-07-09 14:48:57.000 190 21625.88 300.92 42649.98 88888.00 2023-07-09 14:48:58.000 190 21625.94 300.93 42650.00 88888.00 2023-07-09 14:48:59.000 190 21625.98 300.94 42649.97 88888.00 2023-07-09 14:49:00.000 190 21626.00 300.93 42649.95 99999.00 2023-07-09 14:49:01.000 190 21626.00 300.89 42649.98 99999.00 2023-07-09 14:49:02.000 190 21625.95 300.90 42650.02 99999.00 2023-07-09 14:49:03.000 190 21625.88 300.95 42650.05 99999.00 2023-07-09 14:49:04.000 190 21625.83 300.97 42650.05 99999.00 2023-07-09 14:49:05.000 190 21625.82 300.97 42650.07 47805.68 2023-07-09 14:49:06.000 190 21625.83 301.00 42650.11 88888.00 2023-07-09 14:49:07.000 190 21625.85 301.03 42650.12 88888.00 2023-07-09 14:49:08.000 190 21625.87 301.00 42650.10 88888.00 2023-07-09 14:49:09.000 190 21625.82 300.92 42650.05 88888.00 2023-07-09 14:49:10.000 190 21625.75 300.89 42650.04 99999.00 2023-07-09 14:49:11.000 190 21625.72 300.93 42650.06 99999.00 2023-07-09 14:49:12.000 190 21625.73 300.93 42650.09 99999.00 2023-07-09 14:49:13.000 190 21625.74 300.90 42650.09 99999.00 2023-07-09 14:49:14.000 190 21625.72 300.87 42650.06 99999.00 2023-07-09 14:49:15.000 190 21625.68 300.86 42650.02 47805.53 2023-07-09 14:49:16.000 190 21625.69 300.90 42649.99 88888.00 2023-07-09 14:49:17.000 190 21625.76 300.95 42649.92 88888.00 2023-07-09 14:49:18.000 190 21625.84 300.96 42649.89 88888.00 2023-07-09 14:49:19.000 190 21625.85 300.95 42649.96 88888.00 2023-07-09 14:49:20.000 190 21625.84 300.95 42650.03 47805.60 2023-07-09 14:49:21.000 190 21625.83 300.92 42650.03 88888.00 2023-07-09 14:49:22.000 190 21625.80 300.85 42649.98 88888.00 2023-07-09 14:49:23.000 190 21625.80 300.79 42649.89 88888.00 2023-07-09 14:49:24.000 190 21625.83 300.80 42649.83 88888.00 2023-07-09 14:49:25.000 190 21625.82 300.83 42649.87 47805.55 2023-07-09 14:49:26.000 190 21625.79 300.86 42649.95 88888.00 2023-07-09 14:49:27.000 190 21625.79 300.91 42649.98 88888.00 2023-07-09 14:49:28.000 190 21625.83 300.94 42649.94 88888.00 2023-07-09 14:49:29.000 190 21625.92 300.91 42649.89 88888.00 2023-07-09 14:49:30.000 190 21626.02 300.88 42649.88 99999.00 2023-07-09 14:49:31.000 190 21626.07 300.87 42649.87 99999.00 2023-07-09 14:49:32.000 190 21626.08 300.89 42649.87 99999.00 2023-07-09 14:49:33.000 190 21626.04 300.94 42649.94 99999.00 2023-07-09 14:49:34.000 190 21625.98 300.97 42650.00 99999.00 2023-07-09 14:49:35.000 190 21625.91 300.99 42650.02 47805.57 2023-07-09 14:49:36.000 190 21625.87 301.01 42649.99 88888.00 2023-07-09 14:49:37.000 190 21625.86 301.03 42649.98 88888.00 2023-07-09 14:49:38.000 190 21625.85 301.01 42649.98 88888.00 2023-07-09 14:49:39.000 190 21625.83 300.97 42649.98 88888.00 2023-07-09 14:49:40.000 190 21625.83 300.98 42649.97 47805.67 2023-07-09 14:49:41.000 190 21625.85 301.04 42649.96 88888.00 2023-07-09 14:49:42.000 190 21625.87 301.05 42649.96 88888.00 2023-07-09 14:49:43.000 190 21625.92 300.99 42649.93 88888.00 2023-07-09 14:49:44.000 190 21626.02 300.92 42649.89 88888.00 2023-07-09 14:49:45.000 190 21626.10 300.89 42649.86 99999.00 2023-07-09 14:49:46.000 190 21626.11 300.95 42649.83 99999.00 2023-07-09 14:49:47.000 190 21626.07 300.99 42649.83 99999.00 2023-07-09 14:49:48.000 190 21626.01 300.96 42649.88 99999.00 2023-07-09 14:49:49.000 190 21625.97 300.96 42649.95 99999.00 2023-07-09 14:49:50.000 190 21625.98 300.95 42649.98 99999.00 2023-07-09 14:49:51.000 190 21626.02 300.87 42649.99 99999.00 2023-07-09 14:49:52.000 190 21626.01 300.85 42650.03 99999.00 2023-07-09 14:49:53.000 190 21625.94 300.92 42650.07 99999.00 2023-07-09 14:49:54.000 190 21625.89 300.99 42650.07 99999.00 2023-07-09 14:49:55.000 190 21625.84 301.03 42650.09 47805.52 2023-07-09 14:49:56.000 190 21625.82 301.05 42650.09 88888.00 2023-07-09 14:49:57.000 190 21625.85 301.07 42650.00 88888.00 2023-07-09 14:49:58.000 190 21625.86 301.06 42649.89 88888.00 2023-07-09 14:49:59.000 190 21625.85 301.03 42649.85 88888.00 2023-07-09 14:50:00.000 190 21625.85 300.99 42649.89 47805.56 2023-07-09 14:50:01.000 190 21625.81 300.97 42649.91 88888.00 2023-07-09 14:50:02.000 190 21625.76 300.92 42649.88 88888.00 2023-07-09 14:50:03.000 190 21625.75 300.85 42649.85 88888.00 2023-07-09 14:50:04.000 190 21625.74 300.86 42649.83 88888.00 2023-07-09 14:50:05.000 190 21625.74 300.93 42649.86 47805.50 2023-07-09 14:50:06.000 190 21625.74 300.96 42649.93 88888.00 2023-07-09 14:50:07.000 190 21625.74 300.94 42649.97 88888.00 2023-07-09 14:50:08.000 190 21625.76 300.93 42649.98 88888.00 2023-07-09 14:50:09.000 190 21625.77 300.94 42649.98 88888.00 2023-07-09 14:50:10.000 190 21625.74 300.93 42649.98 99999.00 2023-07-09 14:50:11.000 190 21625.74 300.95 42649.99 99999.00 2023-07-09 14:50:12.000 190 21625.81 300.98 42649.98 99999.00 2023-07-09 14:50:13.000 190 21625.88 300.98 42649.93 99999.00 2023-07-09 14:50:14.000 190 21625.88 300.94 42649.88 99999.00 2023-07-09 14:50:15.000 190 21625.87 300.90 42649.86 99999.00 2023-07-09 14:50:16.000 190 21625.89 300.88 42649.85 99999.00 2023-07-09 14:50:17.000 190 21625.88 300.88 42649.84 99999.00 2023-07-09 14:50:18.000 190 21625.86 300.86 42649.82 99999.00 2023-07-09 14:50:19.000 190 21625.87 300.81 42649.84 99999.00 2023-07-09 14:50:20.000 190 21625.86 300.80 42649.92 47805.47 2023-07-09 14:50:21.000 190 21625.81 300.83 42649.96 88888.00 2023-07-09 14:50:22.000 190 21625.73 300.88 42649.98 88888.00 2023-07-09 14:50:23.000 190 21625.66 300.95 42649.98 88888.00 2023-07-09 14:50:24.000 190 21625.62 300.95 42649.96 88888.00 2023-07-09 14:50:25.000 190 21625.65 300.89 42649.91 47805.66 2023-07-09 14:50:26.000 190 21625.69 300.82 42649.84 88888.00 2023-07-09 14:50:27.000 190 21625.68 300.82 42649.83 88888.00 2023-07-09 14:50:28.000 190 21625.65 300.90 42649.90 88888.00 2023-07-09 14:50:29.000 190 21625.66 300.95 42649.97 88888.00 2023-07-09 14:50:30.000 190 21625.67 300.93 42649.97 99999.00 2023-07-09 14:50:31.000 190 21625.67 300.88 42649.91 99999.00 2023-07-09 14:50:32.000 190 21625.65 300.85 42649.91 99999.00 2023-07-09 14:50:33.000 190 21625.62 300.91 42649.99 99999.00 2023-07-09 14:50:34.000 190 21625.63 300.99 42650.07 99999.00 2023-07-09 14:50:35.000 190 21625.74 301.03 42650.07 47805.60 2023-07-09 14:50:36.000 190 21625.84 301.02 42650.01 88888.00 2023-07-09 14:50:37.000 190 21625.87 300.95 42649.94 88888.00 2023-07-09 14:50:38.000 190 21625.81 300.92 42649.94 88888.00 2023-07-09 14:50:39.000 190 21625.75 300.95 42650.01 88888.00 2023-07-09 14:50:40.000 190 21625.75 300.97 42650.04 47805.66 2023-07-09 14:50:41.000 190 21625.77 300.94 42650.02 88888.00 2023-07-09 14:50:42.000 190 21625.77 300.93 42650.05 88888.00 2023-07-09 14:50:43.000 190 21625.82 300.98 42650.07 88888.00 2023-07-09 14:50:44.000 190 21625.91 300.98 42650.03 88888.00 2023-07-09 14:50:45.000 190 21625.91 300.95 42650.02 99999.00 2023-07-09 14:50:46.000 190 21625.83 300.94 42650.04 99999.00 2023-07-09 14:50:47.000 190 21625.78 300.99 42650.06 99999.00 2023-07-09 14:50:48.000 190 21625.78 301.00 42650.06 99999.00 2023-07-09 14:50:49.000 190 21625.75 300.98 42650.05 99999.00 2023-07-09 14:50:50.000 190 21625.71 300.96 42650.06 47805.52 2023-07-09 14:50:51.000 190 21625.72 300.97 42650.08 88888.00 2023-07-09 14:50:52.000 190 21625.76 301.02 42650.11 88888.00 2023-07-09 14:50:53.000 190 21625.77 301.04 42650.11 88888.00 2023-07-09 14:50:54.000 190 21625.77 301.00 42650.06 88888.00 2023-07-09 14:50:55.000 190 21625.78 300.95 42650.02 47805.61 2023-07-09 14:50:56.000 190 21625.78 300.96 42650.02 88888.00 2023-07-09 14:50:57.000 190 21625.77 301.00 42650.06 88888.00 2023-07-09 14:50:58.000 190 21625.79 301.01 42650.09 88888.00 2023-07-09 14:50:59.000 190 21625.90 300.96 42650.06 88888.00 2023-07-09 14:51:00.000 190 21626.00 300.93 42649.98 47805.67 2023-07-09 14:51:01.000 190 21625.99 300.93 42649.94 88888.00 2023-07-09 14:51:02.000 190 21625.87 300.90 42649.94 88888.00 2023-07-09 14:51:03.000 190 21625.74 300.88 42649.97 88888.00 2023-07-09 14:51:04.000 190 21625.69 300.91 42650.02 88888.00 2023-07-09 14:51:05.000 190 21625.67 300.96 42650.06 47805.62 2023-07-09 14:51:06.000 190 21625.69 300.98 42650.07 88888.00 2023-07-09 14:51:07.000 190 21625.68 301.02 42650.11 88888.00 2023-07-09 14:51:08.000 190 21625.65 301.03 42650.12 88888.00 2023-07-09 14:51:09.000 190 21625.67 300.98 42650.07 88888.00 2023-07-09 14:51:10.000 190 21625.74 300.94 42650.02 99999.00 2023-07-09 14:51:11.000 190 21625.74 300.94 42649.98 99999.00 2023-07-09 14:51:12.000 190 21625.72 300.95 42649.98 99999.00 2023-07-09 14:51:13.000 190 21625.72 300.95 42650.02 99999.00 2023-07-09 14:51:14.000 190 21625.69 300.94 42650.05 99999.00 2023-07-09 14:51:15.000 190 21625.60 300.92 42650.08 99999.00 2023-07-09 14:51:16.000 190 21625.51 300.89 42650.12 99999.00 2023-07-09 14:51:17.000 190 21625.51 300.91 42650.16 99999.00 2023-07-09 14:51:18.000 190 21625.56 300.95 42650.18 99999.00 2023-07-09 14:51:19.000 190 21625.57 300.96 42650.17 99999.00 2023-07-09 14:51:20.000 190 21625.54 300.93 42650.12 99999.00 2023-07-09 14:51:21.000 190 21625.54 300.91 42650.02 99999.00 2023-07-09 14:51:22.000 190 21625.57 300.88 42649.98 99999.00 2023-07-09 14:51:23.000 190 21625.62 300.86 42650.03 99999.00 2023-07-09 14:51:24.000 190 21625.70 300.83 42650.06 99999.00 2023-07-09 14:51:25.000 190 21625.79 300.81 42649.99 99999.00 2023-07-09 14:51:26.000 190 21625.87 300.76 42649.90 99999.00 2023-07-09 14:51:27.000 190 21625.94 300.70 42649.86 99999.00 2023-07-09 14:51:28.000 190 21626.00 300.66 42649.88 99999.00 2023-07-09 14:51:29.000 190 21626.06 300.67 42649.88 99999.00 2023-07-09 14:51:30.000 190 21626.13 300.67 42649.87 99999.00 2023-07-09 14:51:31.000 190 21626.24 300.66 42649.89 99999.00 2023-07-09 14:51:32.000 190 21626.32 300.66 42649.94 99999.00 2023-07-09 14:51:33.000 190 21626.32 300.64 42649.94 99999.00 2023-07-09 14:51:34.000 190 21626.31 300.61 42649.90 99999.00 2023-07-09 14:51:35.000 190 21626.31 300.57 42649.87 99999.00 2023-07-09 14:51:36.000 190 21626.28 300.57 42649.89 99999.00 2023-07-09 14:51:37.000 190 21626.21 300.61 42649.97 99999.00 2023-07-09 14:51:38.000 190 21626.16 300.61 42650.00 99999.00 2023-07-09 14:51:39.000 190 21626.17 300.60 42650.01 99999.00 2023-07-09 14:51:40.000 190 21626.17 300.60 42650.00 47805.72 2023-07-09 14:51:41.000 190 21626.15 300.60 42649.93 88888.00 2023-07-09 14:51:42.000 190 21626.16 300.60 42649.86 88888.00 2023-07-09 14:51:43.000 190 21626.22 300.63 42649.88 88888.00 2023-07-09 14:51:44.000 190 21626.30 300.65 42649.93 88888.00 2023-07-09 14:51:45.000 190 21626.34 300.66 42649.96 99999.00 2023-07-09 14:51:46.000 190 21626.36 300.66 42649.96 99999.00 2023-07-09 14:51:47.000 190 21626.42 300.69 42649.91 99999.00 2023-07-09 14:51:48.000 190 21626.47 300.71 42649.86 99999.00 2023-07-09 14:51:49.000 190 21626.49 300.69 42649.89 99999.00 2023-07-09 14:51:50.000 190 21626.53 300.67 42649.89 99999.00 2023-07-09 14:51:51.000 190 21626.60 300.64 42649.79 99999.00 2023-07-09 14:51:52.000 190 21626.65 300.64 42649.71 99999.00 2023-07-09 14:51:53.000 190 21626.66 300.70 42649.72 99999.00 2023-07-09 14:51:54.000 190 21626.62 300.74 42649.76 99999.00 2023-07-09 14:51:55.000 190 21626.59 300.74 42649.77 47805.84 2023-07-09 14:51:56.000 190 21626.60 300.76 42649.76 88888.00 2023-07-09 14:51:57.000 190 21626.57 300.76 42649.71 88888.00 2023-07-09 14:51:58.000 190 21626.50 300.73 42649.70 88888.00 2023-07-09 14:51:59.000 190 21626.48 300.71 42649.75 88888.00 2023-07-09 14:52:00.000 190 21626.48 300.69 42649.82 99999.00 2023-07-09 14:52:01.000 190 21626.43 300.69 42649.86 99999.00 2023-07-09 14:52:02.000 190 21626.35 300.74 42649.83 99999.00 2023-07-09 14:52:03.000 190 21626.24 300.78 42649.81 99999.00 2023-07-09 14:52:04.000 190 21626.14 300.78 42649.84 99999.00 2023-07-09 14:52:05.000 190 21626.10 300.80 42649.91 99999.00 2023-07-09 14:52:06.000 190 21626.12 300.84 42649.94 99999.00 2023-07-09 14:52:07.000 190 21626.09 300.87 42649.91 99999.00 2023-07-09 14:52:08.000 190 21626.00 300.87 42649.87 99999.00 2023-07-09 14:52:09.000 190 21625.94 300.84 42649.81 99999.00 2023-07-09 14:52:10.000 190 21626.00 300.83 42649.72 47805.67 2023-07-09 14:52:11.000 190 21626.10 300.83 42649.71 88888.00 2023-07-09 14:52:12.000 190 21626.13 300.82 42649.75 88888.00 2023-07-09 14:52:13.000 190 21626.09 300.77 42649.76 88888.00 2023-07-09 14:52:14.000 190 21626.07 300.71 42649.73 88888.00 2023-07-09 14:52:15.000 190 21626.09 300.69 42649.73 47805.51 2023-07-09 14:52:16.000 190 21626.14 300.70 42649.78 88888.00 2023-07-09 14:52:17.000 190 21626.16 300.69 42649.82 88888.00 2023-07-09 14:52:18.000 190 21626.16 300.68 42649.87 88888.00 2023-07-09 14:52:19.000 190 21626.14 300.66 42649.87 88888.00 2023-07-09 14:52:20.000 190 21626.13 300.64 42649.84 47805.78 2023-07-09 14:52:21.000 190 21626.16 300.64 42649.81 88888.00 2023-07-09 14:52:22.000 190 21626.18 300.66 42649.79 88888.00 2023-07-09 14:52:23.000 190 21626.18 300.67 42649.81 88888.00 2023-07-09 14:52:24.000 190 21626.16 300.64 42649.82 88888.00 2023-07-09 14:52:25.000 190 21626.16 300.60 42649.81 47805.85 2023-07-09 14:52:26.000 190 21626.15 300.58 42649.81 88888.00 2023-07-09 14:52:27.000 190 21626.08 300.60 42649.83 88888.00 2023-07-09 14:52:28.000 190 21626.03 300.61 42649.85 88888.00 2023-07-09 14:52:29.000 190 21626.08 300.61 42649.86 88888.00 2023-07-09 14:52:30.000 190 21626.17 300.60 42649.83 99999.00 2023-07-09 14:52:31.000 190 21626.23 300.59 42649.74 99999.00 2023-07-09 14:52:32.000 190 21626.30 300.56 42649.70 99999.00 2023-07-09 14:52:33.000 190 21626.32 300.49 42649.71 99999.00 2023-07-09 14:52:34.000 190 21626.22 300.45 42649.73 99999.00 2023-07-09 14:52:35.000 190 21626.12 300.50 42649.78 99999.00 2023-07-09 14:52:36.000 190 21626.10 300.56 42649.82 99999.00 2023-07-09 14:52:37.000 190 21626.12 300.57 42649.82 99999.00 2023-07-09 14:52:38.000 190 21626.18 300.56 42649.83 99999.00 2023-07-09 14:52:39.000 190 21626.27 300.54 42649.87 99999.00 2023-07-09 14:52:40.000 190 21626.31 300.51 42649.88 99999.00 2023-07-09 14:52:41.000 190 21626.33 300.50 42649.82 99999.00 2023-07-09 14:52:42.000 190 21626.36 300.46 42649.74 99999.00 2023-07-09 14:52:43.000 190 21626.43 300.40 42649.72 99999.00 2023-07-09 14:52:44.000 190 21626.51 300.35 42649.70 99999.00 2023-07-09 14:52:45.000 190 21626.55 300.36 42649.68 47805.73 2023-07-09 14:52:46.000 190 21626.56 300.40 42649.69 88888.00 2023-07-09 14:52:47.000 190 21626.56 300.40 42649.67 88888.00 2023-07-09 14:52:48.000 190 21626.54 300.38 42649.64 88888.00 2023-07-09 14:52:49.000 190 21626.50 300.37 42649.71 88888.00 2023-07-09 14:52:50.000 190 21626.48 300.37 42649.82 99999.00 2023-07-09 14:52:51.000 190 21626.53 300.35 42649.87 99999.00 2023-07-09 14:52:52.000 190 21626.59 300.32 42649.84 99999.00 2023-07-09 14:52:53.000 190 21626.64 300.30 42649.78 99999.00 2023-07-09 14:52:54.000 190 21626.67 300.31 42649.77 99999.00 2023-07-09 14:52:55.000 190 21626.66 300.33 42649.78 99999.00 2023-07-09 14:52:56.000 190 21626.62 300.38 42649.75 99999.00 2023-07-09 14:52:57.000 190 21626.66 300.43 42649.74 99999.00 2023-07-09 14:52:58.000 190 21626.78 300.41 42649.73 99999.00 2023-07-09 14:52:59.000 190 21626.85 300.31 42649.71 99999.00 2023-07-09 14:53:00.000 190 21626.82 300.24 42649.69 47805.84 2023-07-09 14:53:01.000 190 21626.78 300.27 42649.71 88888.00 2023-07-09 14:53:02.000 190 21626.74 300.35 42649.75 88888.00 2023-07-09 14:53:03.000 190 21626.66 300.43 42649.77 88888.00 2023-07-09 14:53:04.000 190 21626.58 300.43 42649.76 88888.00 2023-07-09 14:53:05.000 190 21626.57 300.42 42649.75 99999.00 2023-07-09 14:53:06.000 190 21626.60 300.43 42649.75 99999.00 2023-07-09 14:53:07.000 190 21626.59 300.43 42649.73 99999.00 2023-07-09 14:53:08.000 190 21626.57 300.45 42649.68 99999.00 2023-07-09 14:53:09.000 190 21626.58 300.47 42649.66 99999.00 2023-07-09 14:53:10.000 190 21626.60 300.46 42649.71 47805.86 2023-07-09 14:53:11.000 190 21626.63 300.45 42649.80 88888.00 2023-07-09 14:53:12.000 190 21626.67 300.45 42649.83 88888.00 2023-07-09 14:53:13.000 190 21626.70 300.45 42649.82 88888.00 2023-07-09 14:53:14.000 190 21626.70 300.46 42649.79 88888.00 2023-07-09 14:53:15.000 190 21626.70 300.46 42649.74 47805.85 2023-07-09 14:53:16.000 190 21626.73 300.42 42649.73 88888.00 2023-07-09 14:53:17.000 190 21626.74 300.37 42649.78 88888.00 2023-07-09 14:53:18.000 190 21626.73 300.32 42649.78 88888.00 2023-07-09 14:53:19.000 190 21626.72 300.32 42649.78 88888.00 2023-07-09 14:53:20.000 190 21626.74 300.37 42649.82 47805.98 2023-07-09 14:53:21.000 190 21626.75 300.39 42649.86 88888.00 2023-07-09 14:53:22.000 190 21626.77 300.36 42649.88 88888.00 2023-07-09 14:53:23.000 190 21626.75 300.32 42649.82 88888.00 2023-07-09 14:53:24.000 190 21626.72 300.27 42649.75 88888.00 2023-07-09 14:53:25.000 190 21626.74 300.23 42649.70 47805.85 2023-07-09 14:53:26.000 190 21626.76 300.20 42649.70 88888.00 2023-07-09 14:53:27.000 190 21626.79 300.17 42649.72 88888.00 2023-07-09 14:53:28.000 190 21626.82 300.19 42649.72 88888.00 2023-07-09 14:53:29.000 190 21626.81 300.22 42649.70 88888.00 2023-07-09 14:53:30.000 190 21626.82 300.24 42649.68 47805.88 2023-07-09 14:53:31.000 190 21626.89 300.26 42649.64 88888.00 2023-07-09 14:53:32.000 190 21626.92 300.28 42649.57 88888.00 2023-07-09 14:53:33.000 190 21626.89 300.28 42649.53 88888.00 2023-07-09 14:53:34.000 190 21626.86 300.28 42649.52 88888.00 2023-07-09 14:53:35.000 190 21626.87 300.28 42649.52 99999.00 2023-07-09 14:53:36.000 190 21626.88 300.26 42649.50 99999.00 2023-07-09 14:53:37.000 190 21626.85 300.26 42649.55 99999.00 2023-07-09 14:53:38.000 190 21626.80 300.28 42649.67 99999.00 2023-07-09 14:53:39.000 190 21626.78 300.26 42649.74 99999.00 2023-07-09 14:53:40.000 190 21626.82 300.20 42649.73 99999.00 2023-07-09 14:53:41.000 190 21626.87 300.20 42649.74 99999.00 2023-07-09 14:53:42.000 190 21626.92 300.25 42649.77 99999.00 2023-07-09 14:53:43.000 190 21626.96 300.30 42649.76 99999.00 2023-07-09 14:53:44.000 190 21626.99 300.32 42649.73 99999.00 2023-07-09 14:53:45.000 190 21627.02 300.30 42649.69 99999.00 2023-07-09 14:53:46.000 190 21627.06 300.25 42649.66 99999.00 2023-07-09 14:53:47.000 190 21627.10 300.25 42649.63 99999.00 2023-07-09 14:53:48.000 190 21627.10 300.30 42649.63 99999.00 2023-07-09 14:53:49.000 190 21627.04 300.34 42649.61 99999.00 2023-07-09 14:53:50.000 190 21626.99 300.34 42649.57 47805.91 2023-07-09 14:53:51.000 190 21627.01 300.32 42649.54 88888.00 2023-07-09 14:53:52.000 190 21627.08 300.29 42649.48 88888.00 2023-07-09 14:53:53.000 190 21627.12 300.25 42649.45 88888.00 2023-07-09 14:53:54.000 190 21627.10 300.22 42649.48 88888.00 2023-07-09 14:53:55.000 190 21627.09 300.24 42649.54 99999.00 2023-07-09 14:53:56.000 190 21627.13 300.25 42649.59 99999.00 2023-07-09 14:53:57.000 190 21627.16 300.21 42649.61 99999.00 2023-07-09 14:53:58.000 190 21627.16 300.14 42649.61 99999.00 2023-07-09 14:53:59.000 190 21627.18 300.10 42649.56 99999.00 2023-07-09 14:54:00.000 190 21627.25 300.07 42649.50 47806.01 2023-07-09 14:54:01.000 190 21627.35 300.07 42649.46 88888.00 2023-07-09 14:54:02.000 190 21627.38 300.10 42649.47 88888.00 2023-07-09 14:54:03.000 190 21627.34 300.14 42649.53 88888.00 2023-07-09 14:54:04.000 190 21627.35 300.13 42649.59 88888.00 2023-07-09 14:54:05.000 190 21627.40 300.04 42649.57 47806.01 2023-07-09 14:54:06.000 190 21627.44 299.97 42649.52 88888.00 2023-07-09 14:54:07.000 190 21627.44 299.97 42649.55 88888.00 2023-07-09 14:54:08.000 190 21627.40 299.97 42649.57 88888.00 2023-07-09 14:54:09.000 190 21627.36 299.97 42649.55 88888.00 2023-07-09 14:54:10.000 190 21627.30 300.00 42649.55 47806.14 2023-07-09 14:54:11.000 190 21627.24 300.06 42649.59 88888.00 2023-07-09 14:54:12.000 190 21627.22 300.07 42649.59 88888.00 2023-07-09 14:54:13.000 190 21627.20 300.01 42649.55 88888.00 2023-07-09 14:54:14.000 190 21627.18 299.96 42649.59 88888.00 2023-07-09 14:54:15.000 190 21627.15 299.91 42649.64 99999.00 2023-07-09 14:54:16.000 190 21627.15 299.85 42649.61 99999.00 2023-07-09 14:54:17.000 190 21627.19 299.82 42649.56 99999.00 2023-07-09 14:54:18.000 190 21627.21 299.83 42649.56 99999.00 2023-07-09 14:54:19.000 190 21627.22 299.85 42649.57 99999.00 2023-07-09 14:54:20.000 190 21627.27 299.90 42649.59 99999.00 2023-07-09 14:54:21.000 190 21627.35 299.95 42649.59 99999.00 2023-07-09 14:54:22.000 190 21627.36 299.96 42649.57 99999.00 2023-07-09 14:54:23.000 190 21627.35 299.99 42649.60 99999.00 2023-07-09 14:54:24.000 190 21627.36 300.00 42649.60 99999.00 2023-07-09 14:54:25.000 190 21627.35 299.96 42649.57 99999.00 2023-07-09 14:54:26.000 190 21627.40 299.90 42649.55 99999.00 2023-07-09 14:54:27.000 190 21627.48 299.88 42649.52 99999.00 2023-07-09 14:54:28.000 190 21627.49 299.88 42649.49 99999.00 2023-07-09 14:54:29.000 190 21627.43 299.86 42649.49 99999.00 2023-07-09 14:54:30.000 190 21627.36 299.83 42649.54 99999.00 2023-07-09 14:54:31.000 190 21627.30 299.87 42649.59 99999.00 2023-07-09 14:54:32.000 190 21627.26 299.93 42649.59 99999.00 2023-07-09 14:54:33.000 190 21627.27 299.94 42649.58 99999.00 2023-07-09 14:54:34.000 190 21627.30 299.93 42649.62 99999.00 2023-07-09 14:54:35.000 190 21627.28 299.93 42649.66 99999.00 2023-07-09 14:54:36.000 190 21627.24 299.94 42649.65 99999.00 2023-07-09 14:54:37.000 190 21627.26 299.93 42649.60 99999.00 2023-07-09 14:54:38.000 190 21627.33 299.89 42649.52 99999.00 2023-07-09 14:54:39.000 190 21627.31 299.89 42649.50 99999.00 2023-07-09 14:54:40.000 190 21627.24 299.94 42649.59 47806.07 2023-07-09 14:54:41.000 190 21627.21 299.95 42649.66 88888.00 2023-07-09 14:54:42.000 190 21627.24 299.92 42649.67 88888.00 2023-07-09 14:54:43.000 190 21627.30 299.89 42649.67 88888.00 2023-07-09 14:54:44.000 190 21627.37 299.86 42649.67 88888.00 2023-07-09 14:54:45.000 190 21627.47 299.85 42649.63 47806.10 2023-07-09 14:54:46.000 190 21627.49 299.84 42649.56 88888.00 2023-07-09 14:54:47.000 190 21627.44 299.79 42649.55 88888.00 2023-07-09 14:54:48.000 190 21627.44 299.77 42649.62 88888.00 2023-07-09 14:54:49.000 190 21627.52 299.81 42649.68 88888.00 2023-07-09 14:54:50.000 190 21627.60 299.86 42649.73 47806.22 2023-07-09 14:54:51.000 190 21627.66 299.87 42649.75 88888.00 2023-07-09 14:54:52.000 190 21627.68 299.85 42649.74 88888.00 2023-07-09 14:54:53.000 190 21627.68 299.84 42649.75 88888.00 2023-07-09 14:54:54.000 190 21627.74 299.85 42649.75 88888.00 2023-07-09 14:54:55.000 190 21627.80 299.82 42649.71 47806.18 2023-07-09 14:54:56.000 190 21627.78 299.81 42649.71 88888.00 2023-07-09 14:54:57.000 190 21627.73 299.85 42649.71 88888.00 2023-07-09 14:54:58.000 190 21627.68 299.88 42649.67 88888.00 2023-07-09 14:54:59.000 190 21627.65 299.87 42649.64 88888.00 2023-07-09 14:55:00.000 190 21627.65 299.89 42649.67 99999.00 2023-07-09 14:55:01.000 190 21627.66 299.90 42649.72 99999.00 2023-07-09 14:55:02.000 190 21627.65 299.85 42649.72 99999.00 2023-07-09 14:55:03.000 190 21627.64 299.81 42649.65 99999.00 2023-07-09 14:55:04.000 190 21627.66 299.84 42649.59 99999.00 2023-07-09 14:55:05.000 190 21627.67 299.89 42649.61 47806.13 2023-07-09 14:55:06.000 190 21627.62 299.91 42649.68 88888.00 2023-07-09 14:55:07.000 190 21627.55 299.93 42649.73 88888.00 2023-07-09 14:55:08.000 190 21627.50 299.96 42649.76 88888.00 2023-07-09 14:55:09.000 190 21627.46 299.98 42649.79 88888.00 2023-07-09 14:55:10.000 190 21627.45 299.99 42649.85 47806.18 2023-07-09 14:55:11.000 190 21627.47 299.98 42649.84 88888.00 2023-07-09 14:55:12.000 190 21627.47 299.93 42649.79 88888.00 2023-07-09 14:55:13.000 190 21627.45 299.90 42649.74 88888.00 2023-07-09 14:55:14.000 190 21627.42 299.91 42649.70 88888.00 2023-07-09 14:55:15.000 190 21627.42 299.90 42649.68 47806.12 2023-07-09 14:55:16.000 190 21627.46 299.85 42649.67 88888.00 2023-07-09 14:55:17.000 190 21627.50 299.77 42649.66 88888.00 2023-07-09 14:55:18.000 190 21627.55 299.79 42649.62 88888.00 2023-07-09 14:55:19.000 190 21627.61 299.84 42649.57 88888.00 2023-07-09 14:55:20.000 190 21627.65 299.81 42649.52 47806.12 2023-07-09 14:55:21.000 190 21627.63 299.80 42649.52 88888.00 2023-07-09 14:55:22.000 190 21627.61 299.82 42649.60 88888.00 2023-07-09 14:55:23.000 190 21627.61 299.86 42649.66 88888.00 2023-07-09 14:55:24.000 190 21627.60 299.91 42649.73 88888.00 2023-07-09 14:55:25.000 190 21627.55 299.93 42649.81 47806.19 2023-07-09 14:55:26.000 190 21627.48 299.91 42649.84 88888.00 2023-07-09 14:55:27.000 190 21627.43 299.89 42649.85 88888.00 2023-07-09 14:55:28.000 190 21627.35 299.87 42649.82 88888.00 2023-07-09 14:55:29.000 190 21627.24 299.88 42649.75 88888.00 2023-07-09 14:55:30.000 190 21627.23 299.87 42649.73 47806.07 2023-07-09 14:55:31.000 190 21627.31 299.81 42649.72 88888.00 2023-07-09 14:55:32.000 190 21627.32 299.78 42649.73 88888.00 2023-07-09 14:55:33.000 190 21627.24 299.80 42649.80 88888.00 2023-07-09 14:55:34.000 190 21627.15 299.82 42649.85 88888.00 2023-07-09 14:55:35.000 190 21627.15 299.85 42649.84 47806.05 2023-07-09 14:55:36.000 190 21627.22 299.85 42649.79 88888.00 2023-07-09 14:55:37.000 190 21627.28 299.78 42649.76 88888.00 2023-07-09 14:55:38.000 190 21627.32 299.74 42649.74 88888.00 2023-07-09 14:55:39.000 190 21627.37 299.79 42649.72 88888.00 2023-07-09 14:55:40.000 190 21627.41 299.81 42649.70 99999.00 2023-07-09 14:55:41.000 190 21627.44 299.77 42649.71 99999.00 2023-07-09 14:55:42.000 190 21627.49 299.74 42649.71 99999.00 2023-07-09 14:55:43.000 190 21627.57 299.71 42649.68 99999.00 2023-07-09 14:55:44.000 190 21627.65 299.64 42649.61 99999.00 2023-07-09 14:55:45.000 190 21627.72 299.56 42649.57 99999.00 2023-07-09 14:55:46.000 190 21627.79 299.56 42649.61 99999.00 2023-07-09 14:55:47.000 190 21627.78 299.61 42649.69 99999.00 2023-07-09 14:55:48.000 190 21627.69 299.65 42649.77 99999.00 2023-07-09 14:55:49.000 190 21627.66 299.67 42649.81 99999.00 2023-07-09 14:55:50.000 190 21627.68 299.69 42649.82 99999.00 2023-07-09 14:55:51.000 190 21627.66 299.71 42649.79 99999.00 2023-07-09 14:55:52.000 190 21627.62 299.71 42649.75 99999.00 2023-07-09 14:55:53.000 190 21627.60 299.66 42649.78 99999.00 2023-07-09 14:55:54.000 190 21627.58 299.62 42649.86 99999.00 2023-07-09 14:55:55.000 190 21627.56 299.66 42649.90 47806.26 2023-07-09 14:55:56.000 190 21627.60 299.70 42649.83 88888.00 2023-07-09 14:55:57.000 190 21627.69 299.67 42649.75 88888.00 2023-07-09 14:55:58.000 190 21627.77 299.61 42649.71 88888.00 2023-07-09 14:55:59.000 190 21627.80 299.56 42649.69 88888.00 2023-07-09 14:56:00.000 190 21627.83 299.51 42649.68 47806.26 2023-07-09 14:56:01.000 190 21627.88 299.48 42649.68 88888.00 2023-07-09 14:56:02.000 190 21627.92 299.48 42649.69 88888.00 2023-07-09 14:56:03.000 190 21627.95 299.50 42649.69 88888.00 2023-07-09 14:56:04.000 190 21627.96 299.48 42649.66 88888.00 2023-07-09 14:56:05.000 190 21628.01 299.46 42649.65 99999.00 2023-07-09 14:56:06.000 190 21628.09 299.50 42649.68 99999.00 2023-07-09 14:56:07.000 190 21628.13 299.52 42649.70 99999.00 2023-07-09 14:56:08.000 190 21628.15 299.50 42649.71 99999.00 2023-07-09 14:56:09.000 190 21628.17 299.43 42649.70 99999.00 2023-07-09 14:56:10.000 190 21628.19 299.38 42649.71 47806.44 2023-07-09 14:56:11.000 190 21628.15 299.37 42649.75 88888.00 2023-07-09 14:56:12.000 190 21628.11 299.40 42649.76 88888.00 2023-07-09 14:56:13.000 190 21628.12 299.45 42649.73 88888.00 2023-07-09 14:56:14.000 190 21628.18 299.48 42649.71 88888.00 2023-07-09 14:56:15.000 190 21628.22 299.46 42649.71 47806.48 2023-07-09 14:56:16.000 190 21628.24 299.46 42649.74 88888.00 2023-07-09 14:56:17.000 190 21628.24 299.49 42649.77 88888.00 2023-07-09 14:56:18.000 190 21628.24 299.51 42649.73 88888.00 2023-07-09 14:56:19.000 190 21628.23 299.51 42649.67 88888.00 2023-07-09 14:56:20.000 190 21628.22 299.52 42649.66 99999.00 2023-07-09 14:56:21.000 190 21628.19 299.55 42649.68 99999.00 2023-07-09 14:56:22.000 190 21628.15 299.57 42649.69 99999.00 2023-07-09 14:56:23.000 190 21628.13 299.59 42649.70 99999.00 2023-07-09 14:56:24.000 190 21628.11 299.60 42649.73 99999.00 2023-07-09 14:56:25.000 190 21628.03 299.59 42649.75 99999.00 2023-07-09 14:56:26.000 190 21627.89 299.56 42649.77 99999.00 2023-07-09 14:56:27.000 190 21627.77 299.56 42649.75 99999.00 2023-07-09 14:56:28.000 190 21627.72 299.59 42649.70 99999.00 2023-07-09 14:56:29.000 190 21627.69 299.60 42649.67 99999.00 2023-07-09 14:56:30.000 190 21627.67 299.58 42649.67 99999.00 2023-07-09 14:56:31.000 190 21627.65 299.59 42649.70 99999.00 2023-07-09 14:56:32.000 190 21627.63 299.68 42649.77 99999.00 2023-07-09 14:56:33.000 190 21627.61 299.75 42649.83 99999.00 2023-07-09 14:56:34.000 190 21627.60 299.71 42649.83 99999.00 2023-07-09 14:56:35.000 190 21627.59 299.66 42649.81 99999.00 2023-07-09 14:56:36.000 190 21627.56 299.68 42649.83 99999.00 2023-07-09 14:56:37.000 190 21627.52 299.66 42649.86 99999.00 2023-07-09 14:56:38.000 190 21627.55 299.59 42649.85 99999.00 2023-07-09 14:56:39.000 190 21627.61 299.57 42649.85 99999.00 2023-07-09 14:56:40.000 190 21627.65 299.61 42649.87 99999.00 2023-07-09 14:56:41.000 190 21627.68 299.62 42649.87 99999.00 2023-07-09 14:56:42.000 190 21627.76 299.60 42649.81 99999.00 2023-07-09 14:56:43.000 190 21627.78 299.61 42649.79 99999.00 2023-07-09 14:56:44.000 190 21627.75 299.67 42649.84 99999.00 2023-07-09 14:56:45.000 190 21627.72 299.66 42649.89 99999.00 2023-07-09 14:56:46.000 190 21627.67 299.62 42649.90 99999.00 2023-07-09 14:56:47.000 190 21627.67 299.62 42649.90 99999.00 2023-07-09 14:56:48.000 190 21627.68 299.66 42649.89 99999.00 2023-07-09 14:56:49.000 190 21627.66 299.70 42649.94 99999.00 2023-07-09 14:56:50.000 190 21627.65 299.70 42650.00 47806.46 2023-07-09 14:56:51.000 190 21627.63 299.71 42650.01 88888.00 2023-07-09 14:56:52.000 190 21627.61 299.72 42649.97 88888.00 2023-07-09 14:56:53.000 190 21627.58 299.66 42649.94 88888.00 2023-07-09 14:56:54.000 190 21627.56 299.63 42649.93 88888.00 2023-07-09 14:56:55.000 190 21627.57 299.70 42649.97 47806.36 2023-07-09 14:56:56.000 190 21627.60 299.74 42650.00 88888.00 2023-07-09 14:56:57.000 190 21627.62 299.69 42649.99 88888.00 2023-07-09 14:56:58.000 190 21627.59 299.61 42649.96 88888.00 2023-07-09 14:56:59.000 190 21627.50 299.57 42649.94 88888.00 2023-07-09 14:57:00.000 190 21627.44 299.58 42649.95 99999.00 2023-07-09 14:57:01.000 190 21627.47 299.54 42649.99 99999.00 2023-07-09 14:57:02.000 190 21627.57 299.44 42650.00 99999.00 2023-07-09 14:57:03.000 190 21627.66 299.41 42649.94 99999.00 2023-07-09 14:57:04.000 190 21627.68 299.46 42649.89 99999.00 2023-07-09 14:57:05.000 190 21627.69 299.52 42649.89 47806.43 2023-07-09 14:57:06.000 190 21627.76 299.58 42649.91 88888.00 2023-07-09 14:57:07.000 190 21627.80 299.59 42649.88 88888.00 2023-07-09 14:57:08.000 190 21627.75 299.56 42649.90 88888.00 2023-07-09 14:57:09.000 190 21627.67 299.57 42649.99 88888.00 2023-07-09 14:57:10.000 190 21627.64 299.58 42650.03 99999.00 2023-07-09 14:57:11.000 190 21627.69 299.58 42650.03 99999.00 2023-07-09 14:57:12.000 190 21627.76 299.57 42650.06 99999.00 2023-07-09 14:57:13.000 190 21627.81 299.53 42650.02 99999.00 2023-07-09 14:57:14.000 190 21627.87 299.52 42649.91 99999.00 2023-07-09 14:57:15.000 190 21627.90 299.50 42649.85 99999.00 2023-07-09 14:57:16.000 190 21627.87 299.44 42649.86 99999.00 2023-07-09 14:57:17.000 190 21627.86 299.36 42649.85 99999.00 2023-07-09 14:57:18.000 190 21627.89 299.34 42649.83 99999.00 2023-07-09 14:57:19.000 190 21627.93 299.37 42649.85 99999.00 2023-07-09 14:57:20.000 190 21627.94 299.37 42649.88 47806.61 2023-07-09 14:57:21.000 190 21627.92 299.34 42649.87 88888.00 2023-07-09 14:57:22.000 190 21627.88 299.37 42649.90 88888.00 2023-07-09 14:57:23.000 190 21627.85 299.46 42649.98 88888.00 2023-07-09 14:57:24.000 190 21627.90 299.48 42649.98 88888.00 2023-07-09 14:57:25.000 190 21627.98 299.42 42649.94 47806.43 2023-07-09 14:57:26.000 190 21627.99 299.39 42649.90 88888.00 2023-07-09 14:57:27.000 190 21627.92 299.41 42649.91 88888.00 2023-07-09 14:57:28.000 190 21627.82 299.43 42649.94 88888.00 2023-07-09 14:57:29.000 190 21627.79 299.42 42649.96 88888.00 2023-07-09 14:57:30.000 190 21627.79 299.41 42649.97 99999.00 2023-07-09 14:57:31.000 190 21627.81 299.39 42650.00 99999.00 2023-07-09 14:57:32.000 190 21627.80 299.38 42650.03 99999.00 2023-07-09 14:57:33.000 190 21627.76 299.38 42650.04 99999.00 2023-07-09 14:57:34.000 190 21627.73 299.38 42650.03 99999.00 2023-07-09 14:57:35.000 190 21627.73 299.37 42650.02 47806.55 2023-07-09 14:57:36.000 190 21627.76 299.35 42650.04 88888.00 2023-07-09 14:57:37.000 190 21627.82 299.32 42650.06 88888.00 2023-07-09 14:57:38.000 190 21627.88 299.28 42649.99 88888.00 2023-07-09 14:57:39.000 190 21627.93 299.26 42649.91 88888.00 2023-07-09 14:57:40.000 190 21627.93 299.29 42649.89 99999.00 2023-07-09 14:57:41.000 190 21627.92 299.33 42649.92 99999.00 2023-07-09 14:57:42.000 190 21627.92 299.37 42650.01 99999.00 2023-07-09 14:57:43.000 190 21627.95 299.39 42650.10 99999.00 2023-07-09 14:57:44.000 190 21627.97 299.36 42650.13 99999.00 2023-07-09 14:57:45.000 190 21627.92 299.33 42650.15 99999.00 2023-07-09 14:57:46.000 190 21627.87 299.31 42650.18 99999.00 2023-07-09 14:57:47.000 190 21627.88 299.33 42650.19 99999.00 2023-07-09 14:57:48.000 190 21627.89 299.36 42650.20 99999.00 2023-07-09 14:57:49.000 190 21627.89 299.35 42650.23 99999.00 2023-07-09 14:57:50.000 190 21627.88 299.31 42650.27 47806.67 2023-07-09 14:57:51.000 190 21627.86 299.31 42650.23 88888.00 2023-07-09 14:57:52.000 190 21627.82 299.34 42650.18 88888.00 2023-07-09 14:57:53.000 190 21627.78 299.34 42650.18 88888.00 2023-07-09 14:57:54.000 190 21627.77 299.31 42650.19 88888.00 2023-07-09 14:57:55.000 190 21627.77 299.31 42650.19 47806.72 2023-07-09 14:57:56.000 190 21627.78 299.35 42650.19 88888.00 2023-07-09 14:57:57.000 190 21627.79 299.36 42650.21 88888.00 2023-07-09 14:57:58.000 190 21627.78 299.36 42650.21 88888.00 2023-07-09 14:57:59.000 190 21627.75 299.38 42650.15 88888.00 2023-07-09 14:58:00.000 190 21627.73 299.37 42650.06 47806.56 2023-07-09 14:58:01.000 190 21627.75 299.32 42650.04 88888.00 2023-07-09 14:58:02.000 190 21627.76 299.26 42650.04 88888.00 2023-07-09 14:58:03.000 190 21627.75 299.27 42650.06 88888.00 2023-07-09 14:58:04.000 190 21627.75 299.33 42650.13 88888.00 2023-07-09 14:58:05.000 190 21627.75 299.36 42650.17 99999.00 2023-07-09 14:58:06.000 190 21627.71 299.37 42650.19 99999.00 2023-07-09 14:58:07.000 190 21627.66 299.36 42650.19 99999.00 2023-07-09 14:58:08.000 190 21627.66 299.30 42650.11 99999.00 2023-07-09 14:58:09.000 190 21627.65 299.24 42650.02 99999.00 2023-07-09 14:58:10.000 190 21627.60 299.24 42650.06 47806.68 2023-07-09 14:58:11.000 190 21627.56 299.25 42650.18 88888.00 2023-07-09 14:58:12.000 190 21627.53 299.28 42650.24 88888.00 2023-07-09 14:58:13.000 190 21627.54 299.32 42650.24 88888.00 2023-07-09 14:58:14.000 190 21627.57 299.37 42650.23 88888.00 2023-07-09 14:58:15.000 190 21627.62 299.39 42650.28 99999.00 2023-07-09 14:58:16.000 190 21627.65 299.37 42650.31 99999.00 2023-07-09 14:58:17.000 190 21627.65 299.32 42650.27 99999.00 2023-07-09 14:58:18.000 190 21627.68 299.30 42650.25 99999.00 2023-07-09 14:58:19.000 190 21627.72 299.31 42650.29 99999.00 2023-07-09 14:58:20.000 190 21627.74 299.32 42650.35 47806.89 2023-07-09 14:58:21.000 190 21627.76 299.32 42650.39 88888.00 2023-07-09 14:58:22.000 190 21627.78 299.34 42650.41 88888.00 2023-07-09 14:58:23.000 190 21627.78 299.36 42650.40 88888.00 2023-07-09 14:58:24.000 190 21627.75 299.35 42650.37 88888.00 2023-07-09 14:58:25.000 190 21627.73 299.32 42650.32 47806.73 2023-07-09 14:58:26.000 190 21627.76 299.32 42650.31 88888.00 2023-07-09 14:58:27.000 190 21627.76 299.31 42650.32 88888.00 2023-07-09 14:58:28.000 190 21627.67 299.36 42650.38 88888.00 2023-07-09 14:58:29.000 190 21627.64 299.45 42650.46 88888.00 2023-07-09 14:58:30.000 190 21627.69 299.50 42650.51 47806.73 2023-07-09 14:58:31.000 190 21627.69 299.50 42650.53 88888.00 2023-07-09 14:58:32.000 190 21627.59 299.50 42650.53 88888.00 2023-07-09 14:58:33.000 190 21627.48 299.49 42650.50 88888.00 2023-07-09 14:58:34.000 190 21627.46 299.46 42650.47 88888.00 2023-07-09 14:58:35.000 190 21627.48 299.45 42650.46 47806.76 2023-07-09 14:58:36.000 190 21627.51 299.48 42650.44 88888.00 2023-07-09 14:58:37.000 190 21627.56 299.50 42650.39 88888.00 2023-07-09 14:58:38.000 190 21627.62 299.50 42650.33 88888.00 2023-07-09 14:58:39.000 190 21627.62 299.51 42650.34 88888.00 2023-07-09 14:58:40.000 190 21627.60 299.54 42650.39 99999.00 2023-07-09 14:58:41.000 190 21627.59 299.51 42650.40 99999.00 2023-07-09 14:58:42.000 190 21627.56 299.44 42650.43 99999.00 2023-07-09 14:58:43.000 190 21627.49 299.39 42650.48 99999.00 2023-07-09 14:58:44.000 190 21627.39 299.41 42650.53 99999.00 2023-07-09 14:58:45.000 190 21627.33 299.50 42650.55 47806.66 2023-07-09 14:58:46.000 190 21627.37 299.57 42650.53 88888.00 2023-07-09 14:58:47.000 190 21627.44 299.56 42650.48 88888.00 2023-07-09 14:58:48.000 190 21627.40 299.55 42650.50 88888.00 2023-07-09 14:58:49.000 190 21627.27 299.57 42650.57 88888.00 2023-07-09 14:58:50.000 190 21627.18 299.60 42650.60 99999.00 2023-07-09 14:58:51.000 190 21627.16 299.60 42650.59 99999.00 2023-07-09 14:58:52.000 190 21627.16 299.61 42650.62 99999.00 2023-07-09 14:58:53.000 190 21627.14 299.65 42650.66 99999.00 2023-07-09 14:58:54.000 190 21627.10 299.72 42650.70 99999.00 2023-07-09 14:58:55.000 190 21627.09 299.76 42650.71 99999.00 2023-07-09 14:58:56.000 190 21627.13 299.78 42650.68 99999.00 2023-07-09 14:58:57.000 190 21627.16 299.76 42650.64 99999.00 2023-07-09 14:58:58.000 190 21627.07 299.73 42650.64 99999.00 2023-07-09 14:58:59.000 190 21626.95 299.74 42650.69 99999.00 2023-07-09 14:59:00.000 190 21626.88 299.77 42650.73 47806.80 2023-07-09 14:59:01.000 190 21626.85 299.79 42650.76 88888.00 2023-07-09 14:59:02.000 190 21626.83 299.81 42650.82 88888.00 2023-07-09 14:59:03.000 190 21626.84 299.82 42650.86 88888.00 2023-07-09 14:59:04.000 190 21626.86 299.81 42650.82 88888.00 2023-07-09 14:59:05.000 190 21626.85 299.79 42650.74 47806.74 2023-07-09 14:59:06.000 190 21626.78 299.76 42650.68 88888.00 2023-07-09 14:59:07.000 190 21626.76 299.74 42650.65 88888.00 2023-07-09 14:59:08.000 190 21626.77 299.71 42650.63 88888.00 2023-07-09 14:59:09.000 190 21626.72 299.69 42650.66 88888.00 2023-07-09 14:59:10.000 190 21626.68 299.67 42650.71 47806.71 2023-07-09 14:59:11.000 190 21626.71 299.69 42650.74 88888.00 2023-07-09 14:59:12.000 190 21626.76 299.73 42650.76 88888.00 2023-07-09 14:59:13.000 190 21626.74 299.77 42650.78 88888.00 2023-07-09 14:59:14.000 190 21626.68 299.75 42650.74 88888.00 2023-07-09 14:59:15.000 190 21626.66 299.69 42650.69 47806.84 2023-07-09 14:59:16.000 190 21626.70 299.63 42650.65 88888.00 2023-07-09 14:59:17.000 190 21626.71 299.61 42650.64 88888.00 2023-07-09 14:59:18.000 190 21626.68 299.65 42650.73 88888.00 2023-07-09 14:59:19.000 190 21626.68 299.69 42650.86 88888.00 2023-07-09 14:59:20.000 190 21626.67 299.69 42650.90 99999.00 2023-07-09 14:59:21.000 190 21626.64 299.68 42650.91 99999.00 2023-07-09 14:59:22.000 190 21626.65 299.68 42650.93 99999.00 2023-07-09 14:59:23.000 190 21626.70 299.66 42650.89 99999.00 2023-07-09 14:59:24.000 190 21626.72 299.65 42650.86 99999.00 2023-07-09 14:59:25.000 190 21626.67 299.64 42650.85 99999.00 2023-07-09 14:59:26.000 190 21626.63 299.65 42650.84 99999.00 2023-07-09 14:59:27.000 190 21626.65 299.71 42650.88 99999.00 2023-07-09 14:59:28.000 190 21626.70 299.77 42650.95 99999.00 2023-07-09 14:59:29.000 190 21626.73 299.78 42650.95 99999.00 2023-07-09 14:59:30.000 190 21626.69 299.73 42650.89 99999.00 2023-07-09 14:59:31.000 190 21626.63 299.68 42650.84 99999.00 2023-07-09 14:59:32.000 190 21626.57 299.69 42650.85 99999.00 2023-07-09 14:59:33.000 190 21626.54 299.75 42650.90 99999.00 2023-07-09 14:59:34.000 190 21626.55 299.78 42650.98 99999.00 2023-07-09 14:59:35.000 190 21626.51 299.77 42651.04 47806.85 2023-07-09 14:59:36.000 190 21626.44 299.75 42651.06 88888.00 2023-07-09 14:59:37.000 190 21626.39 299.75 42651.09 88888.00 2023-07-09 14:59:38.000 190 21626.32 299.74 42651.13 88888.00 2023-07-09 14:59:39.000 190 21626.27 299.76 42651.14 88888.00 2023-07-09 14:59:40.000 190 21626.27 299.81 42651.14 99999.00 2023-07-09 14:59:41.000 190 21626.28 299.81 42651.09 99999.00 2023-07-09 14:59:42.000 190 21626.25 299.75 42651.07 99999.00 2023-07-09 14:59:43.000 190 21626.23 299.74 42651.14 99999.00 2023-07-09 14:59:44.000 190 21626.19 299.77 42651.16 99999.00 2023-07-09 14:59:45.000 190 21626.15 299.79 42651.11 99999.00 2023-07-09 14:59:46.000 190 21626.14 299.83 42651.12 99999.00 2023-07-09 14:59:47.000 190 21626.17 299.81 42651.16 99999.00 2023-07-09 14:59:48.000 190 21626.19 299.76 42651.15 99999.00 2023-07-09 14:59:49.000 190 21626.23 299.75 42651.16 99999.00 2023-07-09 14:59:50.000 190 21626.24 299.78 42651.17 47806.90 2023-07-09 14:59:51.000 190 21626.20 299.80 42651.18 88888.00 2023-07-09 14:59:52.000 190 21626.14 299.79 42651.17 88888.00 2023-07-09 14:59:53.000 190 21626.12 299.79 42651.17 88888.00 2023-07-09 14:59:54.000 190 21626.15 299.84 42651.21 88888.00 2023-07-09 14:59:55.000 190 21626.18 299.90 42651.24 47806.86 2023-07-09 14:59:56.000 190 21626.21 299.94 42651.25 88888.00 2023-07-09 14:59:57.000 190 21626.24 299.97 42651.23 88888.00 2023-07-09 14:59:58.000 190 21626.21 299.96 42651.20 88888.00 2023-07-09 14:59:59.000 190 21626.18 299.94 42651.21 88888.00 2023-07-09 15:00:00.000 190 21626.20 299.93 42651.23 47806.90 2023-07-09 15:00:01.000 190 21626.26 299.92 42651.21 88888.00 2023-07-09 15:00:02.000 190 21626.26 299.94 42651.22 88888.00 2023-07-09 15:00:03.000 190 21626.18 299.99 42651.32 88888.00 2023-07-09 15:00:04.000 190 21626.08 300.01 42651.38 88888.00 2023-07-09 15:00:05.000 190 21626.02 299.99 42651.39 99999.00 2023-07-09 15:00:06.000 190 21625.98 299.98 42651.38 99999.00 2023-07-09 15:00:07.000 190 21625.93 299.99 42651.37 99999.00 2023-07-09 15:00:08.000 190 21625.89 299.98 42651.37 99999.00 2023-07-09 15:00:09.000 190 21625.89 299.95 42651.34 99999.00 2023-07-09 15:00:10.000 190 21625.97 299.95 42651.28 99999.00 2023-07-09 15:00:11.000 190 21626.01 300.01 42651.27 99999.00 2023-07-09 15:00:12.000 190 21625.94 300.08 42651.34 99999.00 2023-07-09 15:00:13.000 190 21625.85 300.06 42651.40 99999.00 2023-07-09 15:00:14.000 190 21625.85 300.00 42651.39 99999.00 2023-07-09 15:00:15.000 190 21625.87 299.93 42651.33 99999.00 2023-07-09 15:00:16.000 190 21625.85 299.91 42651.30 99999.00 2023-07-09 15:00:17.000 190 21625.89 299.93 42651.31 99999.00 2023-07-09 15:00:18.000 190 21625.96 299.93 42651.34 99999.00 2023-07-09 15:00:19.000 190 21626.01 299.91 42651.37 99999.00 2023-07-09 15:00:20.000 190 21626.05 299.87 42651.35 99999.00 2023-07-09 15:00:21.000 190 21626.12 299.81 42651.29 99999.00 2023-07-09 15:00:22.000 190 21626.23 299.79 42651.27 99999.00 2023-07-09 15:00:23.000 190 21626.30 299.82 42651.29 99999.00 2023-07-09 15:00:24.000 190 21626.34 299.83 42651.27 99999.00 2023-07-09 15:00:25.000 190 21626.40 299.81 42651.26 99999.00 2023-07-09 15:00:26.000 190 21626.43 299.80 42651.29 99999.00 2023-07-09 15:00:27.000 190 21626.33 299.85 42651.34 99999.00 2023-07-09 15:00:28.000 190 21626.23 299.86 42651.32 99999.00 2023-07-09 15:00:29.000 190 21626.27 299.84 42651.27 99999.00 2023-07-09 15:00:30.000 190 21626.35 299.82 42651.27 99999.00 2023-07-09 15:00:31.000 190 21626.39 299.81 42651.30 99999.00 2023-07-09 15:00:32.000 190 21626.36 299.79 42651.27 99999.00 2023-07-09 15:00:33.000 190 21626.33 299.80 42651.23 99999.00 2023-07-09 15:00:34.000 190 21626.32 299.82 42651.26 99999.00 2023-07-09 15:00:35.000 190 21626.28 299.81 42651.30 99999.00 2023-07-09 15:00:36.000 190 21626.26 299.79 42651.32 99999.00 2023-07-09 15:00:37.000 190 21626.30 299.78 42651.30 99999.00 2023-07-09 15:00:38.000 190 21626.36 299.76 42651.28 99999.00 2023-07-09 15:00:39.000 190 21626.40 299.70 42651.29 99999.00 2023-07-09 15:00:40.000 190 21626.44 299.64 42651.27 47807.20 2023-07-09 15:00:41.000 190 21626.53 299.62 42651.21 88888.00 2023-07-09 15:00:42.000 190 21626.67 299.62 42651.14 88888.00 2023-07-09 15:00:43.000 190 21626.78 299.61 42651.05 88888.00 2023-07-09 15:00:44.000 190 21626.85 299.61 42651.06 88888.00 2023-07-09 15:00:45.000 190 21626.86 299.64 42651.12 99999.00 2023-07-09 15:00:46.000 190 21626.84 299.66 42651.18 99999.00 2023-07-09 15:00:47.000 190 21626.82 299.66 42651.26 99999.00 2023-07-09 15:00:48.000 190 21626.80 299.65 42651.30 99999.00 2023-07-09 15:00:49.000 190 21626.78 299.65 42651.32 99999.00 2023-07-09 15:00:50.000 190 21626.83 299.67 42651.36 47807.18 2023-07-09 15:00:51.000 190 21626.88 299.68 42651.38 88888.00 2023-07-09 15:00:52.000 190 21626.80 299.71 42651.41 88888.00 2023-07-09 15:00:53.000 190 21626.67 299.70 42651.43 88888.00 2023-07-09 15:00:54.000 190 21626.59 299.65 42651.40 88888.00 2023-07-09 15:00:55.000 190 21626.55 299.69 42651.40 47807.17 2023-07-09 15:00:56.000 190 21626.49 299.75 42651.43 88888.00 2023-07-09 15:00:57.000 190 21626.41 299.78 42651.43 88888.00 2023-07-09 15:00:58.000 190 21626.37 299.81 42651.43 88888.00 2023-07-09 15:00:59.000 190 21626.38 299.87 42651.47 88888.00 2023-07-09 15:01:00.000 190 21626.38 299.89 42651.48 47807.06 2023-07-09 15:01:01.000 190 21626.35 299.88 42651.48 88888.00 2023-07-09 15:01:02.000 190 21626.33 299.90 42651.49 88888.00 2023-07-09 15:01:03.000 190 21626.33 299.93 42651.50 88888.00 2023-07-09 15:01:04.000 190 21626.29 299.93 42651.50 88888.00 2023-07-09 15:01:05.000 190 21626.22 299.92 42651.49 47807.08 2023-07-09 15:01:06.000 190 21626.19 299.94 42651.50 88888.00 2023-07-09 15:01:07.000 190 21626.22 299.95 42651.50 88888.00 2023-07-09 15:01:08.000 190 21626.22 299.96 42651.47 88888.00 2023-07-09 15:01:09.000 190 21626.19 299.96 42651.46 88888.00 2023-07-09 15:01:10.000 190 21626.17 299.97 42651.52 99999.00 2023-07-09 15:01:11.000 190 21626.18 299.98 42651.56 99999.00 2023-07-09 15:01:12.000 190 21626.17 300.00 42651.54 99999.00 2023-07-09 15:01:13.000 190 21626.10 299.99 42651.50 99999.00 2023-07-09 15:01:14.000 190 21626.06 300.01 42651.52 99999.00 2023-07-09 15:01:15.000 190 21626.03 300.05 42651.59 47807.03 2023-07-09 15:01:16.000 190 21625.97 300.04 42651.61 88888.00 2023-07-09 15:01:17.000 190 21625.92 300.04 42651.59 88888.00 2023-07-09 15:01:18.000 190 21625.90 300.07 42651.62 88888.00 2023-07-09 15:01:19.000 190 21625.87 300.10 42651.66 88888.00 2023-07-09 15:01:20.000 190 21625.84 300.09 42651.68 99999.00 2023-07-09 15:01:21.000 190 21625.80 300.07 42651.69 99999.00 2023-07-09 15:01:22.000 190 21625.78 300.07 42651.70 99999.00 2023-07-09 15:01:23.000 190 21625.77 300.10 42651.71 99999.00 2023-07-09 15:01:24.000 190 21625.74 300.13 42651.68 99999.00 2023-07-09 15:01:25.000 190 21625.72 300.12 42651.64 99999.00 2023-07-09 15:01:26.000 190 21625.69 300.09 42651.63 99999.00 2023-07-09 15:01:27.000 190 21625.63 300.09 42651.64 99999.00 2023-07-09 15:01:28.000 190 21625.61 300.11 42651.69 99999.00 2023-07-09 15:01:29.000 190 21625.60 300.12 42651.77 99999.00 2023-07-09 15:01:30.000 190 21625.59 300.12 42651.74 99999.00 2023-07-09 15:01:31.000 190 21625.62 300.12 42651.61 99999.00 2023-07-09 15:01:32.000 190 21625.67 300.11 42651.54 99999.00 2023-07-09 15:01:33.000 190 21625.66 300.12 42651.57 99999.00 2023-07-09 15:01:34.000 190 21625.61 300.14 42651.59 99999.00 2023-07-09 15:01:35.000 190 21625.58 300.17 42651.60 99999.00 2023-07-09 15:01:36.000 190 21625.56 300.16 42651.62 99999.00 2023-07-09 15:01:37.000 190 21625.52 300.15 42651.63 99999.00 2023-07-09 15:01:38.000 190 21625.49 300.20 42651.69 99999.00 2023-07-09 15:01:39.000 190 21625.45 300.27 42651.78 99999.00 2023-07-09 15:01:40.000 190 21625.41 300.30 42651.79 99999.00 2023-07-09 15:01:41.000 190 21625.44 300.24 42651.73 99999.00 2023-07-09 15:01:42.000 190 21625.46 300.16 42651.67 99999.00 2023-07-09 15:01:43.000 190 21625.41 300.14 42651.61 99999.00 2023-07-09 15:01:44.000 190 21625.35 300.18 42651.60 99999.00 2023-07-09 15:01:45.000 190 21625.31 300.16 42651.66 99999.00 2023-07-09 15:01:46.000 190 21625.31 300.12 42651.72 99999.00 2023-07-09 15:01:47.000 190 21625.33 300.13 42651.75 99999.00 2023-07-09 15:01:48.000 190 21625.35 300.11 42651.75 99999.00 2023-07-09 15:01:49.000 190 21625.37 300.05 42651.78 99999.00 2023-07-09 15:01:50.000 190 21625.35 300.02 42651.85 47806.97 2023-07-09 15:01:51.000 190 21625.33 300.06 42651.90 88888.00 2023-07-09 15:01:52.000 190 21625.33 300.10 42651.88 88888.00 2023-07-09 15:01:53.000 190 21625.34 300.12 42651.86 88888.00 2023-07-09 15:01:54.000 190 21625.38 300.14 42651.88 88888.00 2023-07-09 15:01:55.000 190 21625.42 300.15 42651.93 47807.12 2023-07-09 15:01:56.000 190 21625.47 300.11 42651.93 88888.00 2023-07-09 15:01:57.000 190 21625.53 300.05 42651.88 88888.00 2023-07-09 15:01:58.000 190 21625.56 300.03 42651.83 88888.00 2023-07-09 15:01:59.000 190 21625.53 299.98 42651.78 88888.00 2023-07-09 15:02:00.000 190 21625.52 299.93 42651.74 47807.11 2023-07-09 15:02:01.000 190 21625.52 299.92 42651.77 88888.00 2023-07-09 15:02:02.000 190 21625.50 299.95 42651.87 88888.00 2023-07-09 15:02:03.000 190 21625.44 300.00 42652.00 88888.00 2023-07-09 15:02:04.000 190 21625.43 300.02 42652.04 88888.00 2023-07-09 15:02:05.000 190 21625.49 299.99 42652.00 99999.00 2023-07-09 15:02:06.000 190 21625.50 299.96 42651.96 99999.00 2023-07-09 15:02:07.000 190 21625.47 299.98 42651.97 99999.00 2023-07-09 15:02:08.000 190 21625.47 300.01 42652.00 99999.00 2023-07-09 15:02:09.000 190 21625.47 300.00 42652.00 99999.00 2023-07-09 15:02:10.000 190 21625.46 299.96 42651.96 99999.00 2023-07-09 15:02:11.000 190 21625.45 300.02 42651.91 99999.00 2023-07-09 15:02:12.000 190 21625.44 300.13 42651.89 99999.00 2023-07-09 15:02:13.000 190 21625.43 300.19 42651.90 99999.00 2023-07-09 15:02:14.000 190 21625.45 300.21 42651.95 99999.00 2023-07-09 15:02:15.000 190 21625.47 300.21 42651.98 47807.19 2023-07-09 15:02:16.000 190 21625.48 300.17 42651.96 88888.00 2023-07-09 15:02:17.000 190 21625.50 300.13 42651.94 88888.00 2023-07-09 15:02:18.000 190 21625.50 300.13 42651.97 88888.00 2023-07-09 15:02:19.000 190 21625.45 300.15 42651.98 88888.00 2023-07-09 15:02:20.000 190 21625.43 300.18 42651.98 99999.00 2023-07-09 15:02:21.000 190 21625.49 300.22 42651.92 99999.00 2023-07-09 15:02:22.000 190 21625.58 300.23 42651.83 99999.00 2023-07-09 15:02:23.000 190 21625.56 300.21 42651.78 99999.00 2023-07-09 15:02:24.000 190 21625.46 300.16 42651.77 99999.00 2023-07-09 15:02:25.000 190 21625.41 300.15 42651.81 47807.22 2023-07-09 15:02:26.000 190 21625.43 300.19 42651.85 88888.00 2023-07-09 15:02:27.000 190 21625.47 300.20 42651.90 88888.00 2023-07-09 15:02:28.000 190 21625.44 300.21 42651.98 88888.00 2023-07-09 15:02:29.000 190 21625.35 300.23 42652.00 88888.00 2023-07-09 15:02:30.000 190 21625.30 300.24 42651.98 99999.00 2023-07-09 15:02:31.000 190 21625.30 300.25 42652.00 99999.00 2023-07-09 15:02:32.000 190 21625.31 300.27 42652.04 99999.00 2023-07-09 15:02:33.000 190 21625.29 300.25 42652.02 99999.00 2023-07-09 15:02:34.000 190 21625.30 300.22 42651.97 99999.00 2023-07-09 15:02:35.000 190 21625.32 300.24 42651.90 99999.00 2023-07-09 15:02:36.000 190 21625.30 300.28 42651.84 99999.00 2023-07-09 15:02:37.000 190 21625.26 300.30 42651.84 99999.00 2023-07-09 15:02:38.000 190 21625.29 300.27 42651.87 99999.00 2023-07-09 15:02:39.000 190 21625.34 300.24 42651.88 99999.00 2023-07-09 15:02:40.000 190 21625.32 300.26 42651.89 47807.15 2023-07-09 15:02:41.000 190 21625.30 300.28 42651.95 88888.00 2023-07-09 15:02:42.000 190 21625.31 300.27 42652.01 88888.00 2023-07-09 15:02:43.000 190 21625.34 300.26 42652.06 88888.00 2023-07-09 15:02:44.000 190 21625.33 300.27 42652.07 88888.00 2023-07-09 15:02:45.000 190 21625.28 300.26 42652.03 47807.17 2023-07-09 15:02:46.000 190 21625.27 300.25 42651.98 88888.00 2023-07-09 15:02:47.000 190 21625.29 300.27 42651.98 88888.00 2023-07-09 15:02:48.000 190 21625.31 300.30 42652.02 88888.00 2023-07-09 15:02:49.000 190 21625.31 300.31 42652.04 88888.00 2023-07-09 15:02:50.000 190 21625.30 300.29 42652.04 99999.00 2023-07-09 15:02:51.000 190 21625.31 300.24 42652.04 99999.00 2023-07-09 15:02:52.000 190 21625.32 300.21 42652.03 99999.00 2023-07-09 15:02:53.000 190 21625.33 300.25 42652.03 99999.00 2023-07-09 15:02:54.000 190 21625.31 300.32 42652.07 99999.00 2023-07-09 15:02:55.000 190 21625.28 300.36 42652.10 47807.17 2023-07-09 15:02:56.000 190 21625.23 300.37 42652.09 88888.00 2023-07-09 15:02:57.000 190 21625.15 300.37 42652.07 88888.00 2023-07-09 15:02:58.000 190 21625.09 300.36 42652.06 88888.00 2023-07-09 15:02:59.000 190 21625.10 300.35 42652.02 88888.00 2023-07-09 15:03:00.000 190 21625.10 300.39 42651.99 47807.17 2023-07-09 15:03:01.000 190 21625.06 300.45 42652.06 88888.00 2023-07-09 15:03:02.000 190 21625.03 300.47 42652.17 88888.00 2023-07-09 15:03:03.000 190 21625.02 300.42 42652.22 88888.00 2023-07-09 15:03:04.000 190 21624.98 300.37 42652.23 88888.00 2023-07-09 15:03:05.000 190 21624.91 300.35 42652.21 99999.00 2023-07-09 15:03:06.000 190 21624.85 300.30 42652.14 99999.00 2023-07-09 15:03:07.000 190 21624.81 300.24 42652.11 99999.00 2023-07-09 15:03:08.000 190 21624.82 300.22 42652.12 99999.00 2023-07-09 15:03:09.000 190 21624.86 300.25 42652.12 99999.00 2023-07-09 15:03:10.000 190 21624.91 300.26 42652.14 47807.26 2023-07-09 15:03:11.000 190 21624.99 300.22 42652.12 88888.00 2023-07-09 15:03:12.000 190 21625.08 300.18 42652.04 88888.00 2023-07-09 15:03:13.000 190 21625.11 300.18 42651.99 88888.00 2023-07-09 15:03:14.000 190 21625.10 300.19 42652.01 88888.00 2023-07-09 15:03:15.000 190 21625.15 300.20 42652.02 47807.18 2023-07-09 15:03:16.000 190 21625.21 300.19 42651.98 88888.00 2023-07-09 15:03:17.000 190 21625.25 300.18 42651.97 88888.00 2023-07-09 15:03:18.000 190 21625.30 300.20 42652.00 88888.00 2023-07-09 15:03:19.000 190 21625.35 300.21 42652.01 88888.00 2023-07-09 15:03:20.000 190 21625.35 300.20 42651.97 47807.29 2023-07-09 15:03:21.000 190 21625.32 300.19 42651.96 88888.00 2023-07-09 15:03:22.000 190 21625.23 300.23 42652.03 88888.00 2023-07-09 15:03:23.000 190 21625.15 300.28 42652.09 88888.00 2023-07-09 15:03:24.000 190 21625.12 300.29 42652.10 88888.00 2023-07-09 15:03:25.000 190 21625.17 300.28 42652.07 47807.22 2023-07-09 15:03:26.000 190 21625.22 300.28 42652.00 88888.00 2023-07-09 15:03:27.000 190 21625.22 300.28 42651.97 88888.00 2023-07-09 15:03:28.000 190 21625.19 300.28 42651.98 88888.00 2023-07-09 15:03:29.000 190 21625.17 300.30 42651.99 88888.00 2023-07-09 15:03:30.000 190 21625.15 300.31 42651.98 99999.00 2023-07-09 15:03:31.000 190 21625.12 300.33 42651.98 99999.00 2023-07-09 15:03:32.000 190 21625.08 300.35 42651.99 99999.00 2023-07-09 15:03:33.000 190 21625.06 300.36 42651.99 99999.00 2023-07-09 15:03:34.000 190 21625.06 300.37 42652.01 99999.00 2023-07-09 15:03:35.000 190 21625.06 300.36 42652.02 99999.00 2023-07-09 15:03:36.000 190 21625.08 300.35 42652.01 99999.00 2023-07-09 15:03:37.000 190 21625.14 300.34 42652.01 99999.00 2023-07-09 15:03:38.000 190 21625.16 300.35 42652.02 99999.00 2023-07-09 15:03:39.000 190 21625.11 300.38 42651.98 99999.00 2023-07-09 15:03:40.000 190 21625.06 300.43 42651.95 99999.00 2023-07-09 15:03:41.000 190 21625.09 300.44 42651.95 99999.00 2023-07-09 15:03:42.000 190 21625.12 300.40 42651.98 99999.00 2023-07-09 15:03:43.000 190 21625.13 300.40 42652.04 99999.00 2023-07-09 15:03:44.000 190 21625.12 300.45 42652.09 99999.00 2023-07-09 15:03:45.000 190 21625.09 300.45 42652.12 99999.00 2023-07-09 15:03:46.000 190 21625.09 300.39 42652.07 99999.00 2023-07-09 15:03:47.000 190 21625.10 300.33 42652.04 99999.00 2023-07-09 15:03:48.000 190 21625.10 300.31 42652.06 99999.00 2023-07-09 15:03:49.000 190 21625.08 300.28 42652.11 99999.00 2023-07-09 15:03:50.000 190 21625.07 300.26 42652.18 47807.26 2023-07-09 15:03:51.000 190 21625.05 300.32 42652.28 88888.00 2023-07-09 15:03:52.000 190 21625.01 300.39 42652.32 88888.00 2023-07-09 15:03:53.000 190 21624.95 300.39 42652.30 88888.00 2023-07-09 15:03:54.000 190 21624.88 300.39 42652.29 88888.00 2023-07-09 15:03:55.000 190 21624.85 300.38 42652.31 99999.00 2023-07-09 15:03:56.000 190 21624.87 300.35 42652.34 99999.00 2023-07-09 15:03:57.000 190 21624.89 300.30 42652.33 99999.00 2023-07-09 15:03:58.000 190 21624.90 300.31 42652.25 99999.00 2023-07-09 15:03:59.000 190 21624.92 300.39 42652.21 99999.00 2023-07-09 15:04:00.000 190 21624.94 300.44 42652.24 47807.33 2023-07-09 15:04:01.000 190 21624.97 300.43 42652.27 88888.00 2023-07-09 15:04:02.000 190 21624.98 300.40 42652.27 88888.00 2023-07-09 15:04:03.000 190 21624.95 300.36 42652.26 88888.00 2023-07-09 15:04:04.000 190 21624.92 300.33 42652.23 88888.00 2023-07-09 15:04:05.000 190 21624.92 300.32 42652.20 99999.00 2023-07-09 15:04:06.000 190 21624.88 300.35 42652.24 99999.00 2023-07-09 15:04:07.000 190 21624.80 300.42 42652.34 99999.00 2023-07-09 15:04:08.000 190 21624.71 300.46 42652.39 99999.00 2023-07-09 15:04:09.000 190 21624.67 300.46 42652.41 99999.00 2023-07-09 15:04:10.000 190 21624.64 300.48 42652.41 99999.00 2023-07-09 15:04:11.000 190 21624.56 300.51 42652.40 99999.00 2023-07-09 15:04:12.000 190 21624.52 300.50 42652.41 99999.00 2023-07-09 15:04:13.000 190 21624.60 300.49 42652.41 99999.00 2023-07-09 15:04:14.000 190 21624.66 300.49 42652.39 99999.00 2023-07-09 15:04:15.000 190 21624.60 300.50 42652.37 99999.00 2023-07-09 15:04:16.000 190 21624.52 300.52 42652.38 99999.00 2023-07-09 15:04:17.000 190 21624.47 300.56 42652.44 99999.00 2023-07-09 15:04:18.000 190 21624.47 300.59 42652.48 99999.00 2023-07-09 15:04:19.000 190 21624.53 300.57 42652.44 99999.00 2023-07-09 15:04:20.000 190 21624.58 300.51 42652.37 99999.00 2023-07-09 15:04:21.000 190 21624.55 300.47 42652.38 99999.00 2023-07-09 15:04:22.000 190 21624.48 300.44 42652.46 99999.00 2023-07-09 15:04:23.000 190 21624.51 300.42 42652.48 99999.00 2023-07-09 15:04:24.000 190 21624.63 300.42 42652.44 99999.00 2023-07-09 15:04:25.000 190 21624.71 300.44 42652.45 99999.00 2023-07-09 15:04:26.000 190 21624.70 300.45 42652.45 99999.00 2023-07-09 15:04:27.000 190 21624.67 300.45 42652.41 99999.00 2023-07-09 15:04:28.000 190 21624.62 300.43 42652.41 99999.00 2023-07-09 15:04:29.000 190 21624.51 300.44 42652.43 99999.00 2023-07-09 15:04:30.000 190 21624.42 300.49 42652.44 47807.28 2023-07-09 15:04:31.000 190 21624.44 300.50 42652.46 88888.00 2023-07-09 15:04:32.000 190 21624.50 300.48 42652.48 88888.00 2023-07-09 15:04:33.000 190 21624.51 300.52 42652.48 88888.00 2023-07-09 15:04:34.000 190 21624.51 300.54 42652.43 88888.00 2023-07-09 15:04:35.000 190 21624.51 300.53 42652.43 99999.00 2023-07-09 15:04:36.000 190 21624.52 300.54 42652.49 99999.00 2023-07-09 15:04:37.000 190 21624.50 300.54 42652.50 99999.00 2023-07-09 15:04:38.000 190 21624.45 300.52 42652.45 99999.00 2023-07-09 15:04:39.000 190 21624.41 300.51 42652.40 99999.00 2023-07-09 15:04:40.000 190 21624.40 300.53 42652.37 99999.00 2023-07-09 15:04:41.000 190 21624.41 300.54 42652.36 99999.00 2023-07-09 15:04:42.000 190 21624.42 300.52 42652.38 99999.00 2023-07-09 15:04:43.000 190 21624.38 300.51 42652.40 99999.00 2023-07-09 15:04:44.000 190 21624.32 300.54 42652.40 99999.00 2023-07-09 15:04:45.000 190 21624.26 300.57 42652.39 47807.31 2023-07-09 15:04:46.000 190 21624.26 300.58 42652.43 88888.00 2023-07-09 15:04:47.000 190 21624.31 300.57 42652.48 88888.00 2023-07-09 15:04:48.000 190 21624.28 300.53 42652.50 88888.00 2023-07-09 15:04:49.000 190 21624.19 300.51 42652.50 88888.00 2023-07-09 15:04:50.000 190 21624.18 300.56 42652.46 99999.00 2023-07-09 15:04:51.000 190 21624.30 300.61 42652.38 99999.00 2023-07-09 15:04:52.000 190 21624.44 300.59 42652.34 99999.00 2023-07-09 15:04:53.000 190 21624.51 300.54 42652.34 99999.00 2023-07-09 15:04:54.000 190 21624.51 300.48 42652.31 99999.00 2023-07-09 15:04:55.000 190 21624.49 300.42 42652.30 99999.00 2023-07-09 15:04:56.000 190 21624.49 300.42 42652.32 99999.00 2023-07-09 15:04:57.000 190 21624.51 300.49 42652.35 99999.00 2023-07-09 15:04:58.000 190 21624.51 300.53 42652.40 99999.00 2023-07-09 15:04:59.000 190 21624.47 300.55 42652.42 99999.00 2023-07-09 15:05:00.000 190 21624.44 300.56 42652.40 47807.41 2023-07-09 15:05:01.000 190 21624.43 300.56 42652.39 88888.00 2023-07-09 15:05:02.000 190 21624.40 300.55 42652.43 88888.00 2023-07-09 15:05:03.000 190 21624.38 300.56 42652.46 88888.00 2023-07-09 15:05:04.000 190 21624.37 300.62 42652.46 88888.00 2023-07-09 15:05:05.000 190 21624.37 300.67 42652.44 47807.22 2023-07-09 15:05:06.000 190 21624.36 300.69 42652.46 88888.00 2023-07-09 15:05:07.000 190 21624.34 300.69 42652.46 88888.00 2023-07-09 15:05:08.000 190 21624.35 300.70 42652.42 88888.00 2023-07-09 15:05:09.000 190 21624.37 300.71 42652.38 88888.00 2023-07-09 15:05:10.000 190 21624.37 300.71 42652.42 47807.24 2023-07-09 15:05:11.000 190 21624.39 300.72 42652.47 88888.00 2023-07-09 15:05:12.000 190 21624.45 300.70 42652.44 88888.00 2023-07-09 15:05:13.000 190 21624.49 300.65 42652.41 88888.00 2023-07-09 15:05:14.000 190 21624.50 300.61 42652.43 88888.00 2023-07-09 15:05:15.000 190 21624.52 300.56 42652.36 47807.21 2023-07-09 15:05:16.000 190 21624.59 300.49 42652.30 88888.00 2023-07-09 15:05:17.000 190 21624.66 300.49 42652.31 88888.00 2023-07-09 15:05:18.000 190 21624.68 300.48 42652.33 88888.00 2023-07-09 15:05:19.000 190 21624.65 300.44 42652.31 88888.00 2023-07-09 15:05:20.000 190 21624.64 300.45 42652.33 47807.41 2023-07-09 15:05:21.000 190 21624.67 300.50 42652.37 88888.00 2023-07-09 15:05:22.000 190 21624.65 300.53 42652.40 88888.00 2023-07-09 15:05:23.000 190 21624.59 300.56 42652.41 88888.00 2023-07-09 15:05:24.000 190 21624.59 300.57 42652.42 88888.00 2023-07-09 15:05:25.000 190 21624.63 300.57 42652.40 47807.46 2023-07-09 15:05:26.000 190 21624.64 300.55 42652.37 88888.00 2023-07-09 15:05:27.000 190 21624.58 300.54 42652.39 88888.00 2023-07-09 15:05:28.000 190 21624.52 300.59 42652.50 88888.00 2023-07-09 15:05:29.000 190 21624.52 300.65 42652.59 88888.00 2023-07-09 15:05:30.000 190 21624.53 300.65 42652.60 47807.46 2023-07-09 15:05:31.000 190 21624.50 300.63 42652.59 88888.00 2023-07-09 15:05:32.000 190 21624.48 300.60 42652.57 88888.00 2023-07-09 15:05:33.000 190 21624.48 300.58 42652.57 88888.00 2023-07-09 15:05:34.000 190 21624.48 300.58 42652.57 88888.00 2023-07-09 15:05:35.000 190 21624.45 300.59 42652.57 99999.00 2023-07-09 15:05:36.000 190 21624.44 300.58 42652.61 99999.00 2023-07-09 15:05:37.000 190 21624.47 300.59 42652.63 99999.00 2023-07-09 15:05:38.000 190 21624.46 300.60 42652.62 99999.00 2023-07-09 15:05:39.000 190 21624.39 300.62 42652.61 99999.00 2023-07-09 15:05:40.000 190 21624.36 300.64 42652.60 47807.26 2023-07-09 15:05:41.000 190 21624.44 300.69 42652.59 88888.00 2023-07-09 15:05:42.000 190 21624.50 300.71 42652.56 88888.00 2023-07-09 15:05:43.000 190 21624.46 300.67 42652.52 88888.00 2023-07-09 15:05:44.000 190 21624.40 300.63 42652.50 88888.00 2023-07-09 15:05:45.000 190 21624.39 300.66 42652.50 99999.00 2023-07-09 15:05:46.000 190 21624.40 300.69 42652.50 99999.00 2023-07-09 15:05:47.000 190 21624.38 300.64 42652.48 99999.00 2023-07-09 15:05:48.000 190 21624.37 300.58 42652.50 99999.00 2023-07-09 15:05:49.000 190 21624.39 300.62 42652.54 99999.00 2023-07-09 15:05:50.000 190 21624.38 300.69 42652.54 47807.40 2023-07-09 15:05:51.000 190 21624.34 300.71 42652.52 88888.00 2023-07-09 15:05:52.000 190 21624.32 300.70 42652.56 88888.00 2023-07-09 15:05:53.000 190 21624.34 300.71 42652.62 88888.00 2023-07-09 15:05:54.000 190 21624.36 300.70 42652.61 88888.00 2023-07-09 15:05:55.000 190 21624.37 300.68 42652.56 99999.00 2023-07-09 15:05:56.000 190 21624.37 300.66 42652.54 99999.00 2023-07-09 15:05:57.000 190 21624.37 300.69 42652.54 99999.00 2023-07-09 15:05:58.000 190 21624.33 300.74 42652.59 99999.00 2023-07-09 15:05:59.000 190 21624.30 300.75 42652.66 99999.00 2023-07-09 15:06:00.000 190 21624.29 300.71 42652.69 99999.00 2023-07-09 15:06:01.000 190 21624.34 300.70 42652.64 99999.00 2023-07-09 15:06:02.000 190 21624.42 300.69 42652.54 99999.00 2023-07-09 15:06:03.000 190 21624.45 300.69 42652.49 99999.00 2023-07-09 15:06:04.000 190 21624.44 300.68 42652.47 99999.00 2023-07-09 15:06:05.000 190 21624.43 300.67 42652.46 99999.00 2023-07-09 15:06:06.000 190 21624.44 300.66 42652.48 99999.00 2023-07-09 15:06:07.000 190 21624.46 300.67 42652.54 99999.00 2023-07-09 15:06:08.000 190 21624.45 300.64 42652.55 99999.00 2023-07-09 15:06:09.000 190 21624.47 300.62 42652.58 99999.00 2023-07-09 15:06:10.000 190 21624.49 300.65 42652.63 99999.00 2023-07-09 15:06:11.000 190 21624.47 300.68 42652.64 99999.00 2023-07-09 15:06:12.000 190 21624.41 300.68 42652.62 99999.00 2023-07-09 15:06:13.000 190 21624.37 300.66 42652.63 99999.00 2023-07-09 15:06:14.000 190 21624.38 300.63 42652.63 99999.00 2023-07-09 15:06:15.000 190 21624.44 300.64 42652.58 47807.39 2023-07-09 15:06:16.000 190 21624.50 300.73 42652.59 88888.00 2023-07-09 15:06:17.000 190 21624.51 300.80 42652.67 88888.00 2023-07-09 15:06:18.000 190 21624.53 300.75 42652.66 88888.00 2023-07-09 15:06:19.000 190 21624.59 300.66 42652.54 88888.00 2023-07-09 15:06:20.000 190 21624.60 300.62 42652.50 99999.00 2023-07-09 15:06:21.000 190 21624.53 300.68 42652.56 99999.00 2023-07-09 15:06:22.000 190 21624.48 300.74 42652.63 99999.00 2023-07-09 15:06:23.000 190 21624.48 300.72 42652.68 99999.00 2023-07-09 15:06:24.000 190 21624.50 300.70 42652.69 99999.00 2023-07-09 15:06:25.000 190 21624.52 300.72 42652.66 99999.00 2023-07-09 15:06:26.000 190 21624.53 300.72 42652.59 99999.00 2023-07-09 15:06:27.000 190 21624.54 300.71 42652.56 99999.00 2023-07-09 15:06:28.000 190 21624.59 300.69 42652.57 99999.00 2023-07-09 15:06:29.000 190 21624.63 300.68 42652.61 99999.00 2023-07-09 15:06:30.000 190 21624.62 300.67 42652.64 47807.54 2023-07-09 15:06:31.000 190 21624.62 300.63 42652.62 88888.00 2023-07-09 15:06:32.000 190 21624.66 300.63 42652.61 88888.00 2023-07-09 15:06:33.000 190 21624.68 300.69 42652.65 88888.00 2023-07-09 15:06:34.000 190 21624.62 300.77 42652.70 88888.00 2023-07-09 15:06:35.000 190 21624.57 300.81 42652.75 99999.00 2023-07-09 15:06:36.000 190 21624.53 300.79 42652.77 99999.00 2023-07-09 15:06:37.000 190 21624.48 300.72 42652.77 99999.00 2023-07-09 15:06:38.000 190 21624.42 300.68 42652.76 99999.00 2023-07-09 15:06:39.000 190 21624.40 300.72 42652.77 99999.00 2023-07-09 15:06:40.000 190 21624.44 300.75 42652.76 99999.00 2023-07-09 15:06:41.000 190 21624.52 300.69 42652.71 99999.00 2023-07-09 15:06:42.000 190 21624.56 300.66 42652.68 99999.00 2023-07-09 15:06:43.000 190 21624.55 300.67 42652.66 99999.00 2023-07-09 15:06:44.000 190 21624.53 300.67 42652.62 99999.00 2023-07-09 15:06:45.000 190 21624.58 300.68 42652.64 99999.00 2023-07-09 15:06:46.000 190 21624.66 300.70 42652.68 99999.00 2023-07-09 15:06:47.000 190 21624.71 300.73 42652.70 99999.00 2023-07-09 15:06:48.000 190 21624.72 300.75 42652.69 99999.00 2023-07-09 15:06:49.000 190 21624.69 300.73 42652.67 99999.00 2023-07-09 15:06:50.000 190 21624.65 300.69 42652.66 47807.50 2023-07-09 15:06:51.000 190 21624.63 300.70 42652.71 88888.00 2023-07-09 15:06:52.000 190 21624.66 300.75 42652.74 88888.00 2023-07-09 15:06:53.000 190 21624.69 300.74 42652.69 88888.00 2023-07-09 15:06:54.000 190 21624.70 300.69 42652.64 88888.00 2023-07-09 15:06:55.000 190 21624.71 300.67 42652.64 47807.45 2023-07-09 15:06:56.000 190 21624.71 300.69 42652.65 88888.00 2023-07-09 15:06:57.000 190 21624.69 300.71 42652.65 88888.00 2023-07-09 15:06:58.000 190 21624.64 300.74 42652.69 88888.00 2023-07-09 15:06:59.000 190 21624.58 300.79 42652.81 88888.00 2023-07-09 15:07:00.000 190 21624.57 300.82 42652.91 99999.00 2023-07-09 15:07:01.000 190 21624.60 300.79 42652.89 99999.00 2023-07-09 15:07:02.000 190 21624.63 300.76 42652.86 99999.00 2023-07-09 15:07:03.000 190 21624.62 300.77 42652.86 99999.00 2023-07-09 15:07:04.000 190 21624.63 300.75 42652.89 99999.00 2023-07-09 15:07:05.000 190 21624.64 300.70 42652.93 99999.00 2023-07-09 15:07:06.000 190 21624.64 300.64 42652.93 99999.00 2023-07-09 15:07:07.000 190 21624.66 300.61 42652.85 99999.00 2023-07-09 15:07:08.000 190 21624.68 300.61 42652.76 99999.00 2023-07-09 15:07:09.000 190 21624.62 300.64 42652.75 99999.00 2023-07-09 15:07:10.000 190 21624.60 300.67 42652.81 47807.59 2023-07-09 15:07:11.000 190 21624.65 300.70 42652.87 88888.00 2023-07-09 15:07:12.000 190 21624.69 300.71 42652.88 88888.00 2023-07-09 15:07:13.000 190 21624.69 300.71 42652.86 88888.00 2023-07-09 15:07:14.000 190 21624.66 300.69 42652.83 88888.00 2023-07-09 15:07:15.000 190 21624.61 300.69 42652.84 99999.00 2023-07-09 15:07:16.000 190 21624.62 300.66 42652.82 99999.00 2023-07-09 15:07:17.000 190 21624.69 300.62 42652.70 99999.00 2023-07-09 15:07:18.000 190 21624.76 300.57 42652.59 99999.00 2023-07-09 15:07:19.000 190 21624.79 300.55 42652.60 99999.00 2023-07-09 15:07:20.000 190 21624.81 300.59 42652.65 47807.57 2023-07-09 15:07:21.000 190 21624.85 300.61 42652.66 88888.00 2023-07-09 15:07:22.000 190 21624.92 300.58 42652.64 88888.00 2023-07-09 15:07:23.000 190 21624.94 300.56 42652.63 88888.00 2023-07-09 15:07:24.000 190 21624.87 300.58 42652.65 88888.00 2023-07-09 15:07:25.000 190 21624.75 300.63 42652.68 47807.59 2023-07-09 15:07:26.000 190 21624.68 300.68 42652.69 88888.00 2023-07-09 15:07:27.000 190 21624.67 300.73 42652.67 88888.00 2023-07-09 15:07:28.000 190 21624.72 300.75 42652.63 88888.00 2023-07-09 15:07:29.000 190 21624.83 300.75 42652.60 88888.00 2023-07-09 15:07:30.000 190 21624.91 300.73 42652.59 99999.00 2023-07-09 15:07:31.000 190 21624.96 300.77 42652.62 99999.00 2023-07-09 15:07:32.000 190 21624.96 300.83 42652.68 99999.00 2023-07-09 15:07:33.000 190 21624.88 300.86 42652.72 99999.00 2023-07-09 15:07:34.000 190 21624.75 300.88 42652.73 99999.00 2023-07-09 15:07:35.000 190 21624.67 300.88 42652.78 47807.50 2023-07-09 15:07:36.000 190 21624.66 300.87 42652.81 88888.00 2023-07-09 15:07:37.000 190 21624.64 300.86 42652.80 88888.00 2023-07-09 15:07:38.000 190 21624.58 300.83 42652.77 88888.00 2023-07-09 15:07:39.000 190 21624.48 300.79 42652.73 88888.00 2023-07-09 15:07:40.000 190 21624.42 300.78 42652.68 99999.00 2023-07-09 15:07:41.000 190 21624.45 300.81 42652.62 99999.00 2023-07-09 15:07:42.000 190 21624.50 300.81 42652.59 99999.00 2023-07-09 15:07:43.000 190 21624.45 300.81 42652.62 99999.00 2023-07-09 15:07:44.000 190 21624.36 300.86 42652.68 99999.00 2023-07-09 15:07:45.000 190 21624.37 300.92 42652.67 47807.46 2023-07-09 15:07:46.000 190 21624.45 300.93 42652.62 88888.00 2023-07-09 15:07:47.000 190 21624.46 300.89 42652.64 88888.00 2023-07-09 15:07:48.000 190 21624.40 300.87 42652.68 88888.00 2023-07-09 15:07:49.000 190 21624.34 300.89 42652.72 88888.00 2023-07-09 15:07:50.000 190 21624.34 300.90 42652.74 99999.00 2023-07-09 15:07:51.000 190 21624.37 300.88 42652.72 99999.00 2023-07-09 15:07:52.000 190 21624.41 300.87 42652.71 99999.00 2023-07-09 15:07:53.000 190 21624.47 300.88 42652.73 99999.00 2023-07-09 15:07:54.000 190 21624.53 300.93 42652.75 99999.00 2023-07-09 15:07:55.000 190 21624.58 300.97 42652.76 47807.51 2023-07-09 15:07:56.000 190 21624.58 300.99 42652.77 88888.00 2023-07-09 15:07:57.000 190 21624.56 300.97 42652.77 88888.00 2023-07-09 15:07:58.000 190 21624.55 300.90 42652.77 88888.00 2023-07-09 15:07:59.000 190 21624.56 300.85 42652.77 88888.00 2023-07-09 15:08:00.000 190 21624.58 300.85 42652.78 47807.64 2023-07-09 15:08:01.000 190 21624.63 300.88 42652.75 88888.00 2023-07-09 15:08:02.000 190 21624.72 300.94 42652.72 88888.00 2023-07-09 15:08:03.000 190 21624.75 300.98 42652.72 88888.00 2023-07-09 15:08:04.000 190 21624.72 300.98 42652.72 88888.00 2023-07-09 15:08:05.000 190 21624.70 300.96 42652.72 99999.00 2023-07-09 15:08:06.000 190 21624.68 300.98 42652.75 99999.00 2023-07-09 15:08:07.000 190 21624.60 301.01 42652.82 99999.00 2023-07-09 15:08:08.000 190 21624.49 300.99 42652.84 99999.00 2023-07-09 15:08:09.000 190 21624.42 300.96 42652.81 99999.00 2023-07-09 15:08:10.000 190 21624.45 300.97 42652.81 99999.00 2023-07-09 15:08:11.000 190 21624.52 300.99 42652.89 99999.00 2023-07-09 15:08:12.000 190 21624.58 301.00 42652.90 99999.00 2023-07-09 15:08:13.000 190 21624.56 300.98 42652.84 99999.00 2023-07-09 15:08:14.000 190 21624.48 300.94 42652.81 99999.00 2023-07-09 15:08:15.000 190 21624.44 300.92 42652.84 99999.00 2023-07-09 15:08:16.000 190 21624.48 300.90 42652.86 99999.00 2023-07-09 15:08:17.000 190 21624.53 300.87 42652.85 99999.00 2023-07-09 15:08:18.000 190 21624.59 300.85 42652.84 99999.00 2023-07-09 15:08:19.000 190 21624.62 300.86 42652.88 99999.00 2023-07-09 15:08:20.000 190 21624.62 300.88 42652.90 99999.00 2023-07-09 15:08:21.000 190 21624.59 300.91 42652.87 99999.00 2023-07-09 15:08:22.000 190 21624.54 300.95 42652.86 99999.00 2023-07-09 15:08:23.000 190 21624.48 300.97 42652.89 99999.00 2023-07-09 15:08:24.000 190 21624.42 300.95 42652.93 99999.00 2023-07-09 15:08:25.000 190 21624.36 300.95 42652.94 47807.66 2023-07-09 15:08:26.000 190 21624.30 300.98 42652.99 88888.00 2023-07-09 15:08:27.000 190 21624.25 301.03 42653.06 88888.00 2023-07-09 15:08:28.000 190 21624.22 301.09 42653.10 88888.00 2023-07-09 15:08:29.000 190 21624.16 301.17 42653.12 88888.00 2023-07-09 15:08:30.000 190 21624.10 301.22 42653.17 47807.58 2023-07-09 15:08:31.000 190 21624.08 301.22 42653.19 88888.00 2023-07-09 15:08:32.000 190 21624.08 301.19 42653.15 88888.00 2023-07-09 15:08:33.000 190 21624.08 301.17 42653.11 88888.00 2023-07-09 15:08:34.000 190 21624.09 301.18 42653.12 88888.00 2023-07-09 15:08:35.000 190 21624.07 301.19 42653.12 99999.00 2023-07-09 15:08:36.000 190 21624.02 301.20 42653.11 99999.00 2023-07-09 15:08:37.000 190 21623.97 301.21 42653.11 99999.00 2023-07-09 15:08:38.000 190 21623.94 301.22 42653.15 99999.00 2023-07-09 15:08:39.000 190 21623.92 301.24 42653.19 99999.00 2023-07-09 15:08:40.000 190 21623.92 301.24 42653.18 99999.00 2023-07-09 15:08:41.000 190 21623.91 301.22 42653.17 99999.00 2023-07-09 15:08:42.000 190 21623.91 301.22 42653.20 99999.00 2023-07-09 15:08:43.000 190 21623.92 301.23 42653.24 99999.00 2023-07-09 15:08:44.000 190 21623.90 301.22 42653.25 99999.00 2023-07-09 15:08:45.000 190 21623.85 301.20 42653.23 47807.49 2023-07-09 15:08:46.000 190 21623.85 301.24 42653.22 88888.00 2023-07-09 15:08:47.000 190 21623.91 301.28 42653.19 88888.00 2023-07-09 15:08:48.000 190 21623.94 301.28 42653.17 88888.00 2023-07-09 15:08:49.000 190 21623.91 301.27 42653.18 88888.00 2023-07-09 15:08:50.000 190 21623.84 301.29 42653.23 99999.00 2023-07-09 15:08:51.000 190 21623.80 301.30 42653.27 99999.00 2023-07-09 15:08:52.000 190 21623.78 301.31 42653.26 99999.00 2023-07-09 15:08:53.000 190 21623.80 301.35 42653.22 99999.00 2023-07-09 15:08:54.000 190 21623.85 301.35 42653.19 99999.00 2023-07-09 15:08:55.000 190 21623.88 301.34 42653.22 47807.69 2023-07-09 15:08:56.000 190 21623.87 301.36 42653.26 88888.00 2023-07-09 15:08:57.000 190 21623.87 301.34 42653.25 88888.00 2023-07-09 15:08:58.000 190 21623.88 301.31 42653.24 88888.00 2023-07-09 15:08:59.000 190 21623.87 301.27 42653.22 88888.00 2023-07-09 15:09:00.000 190 21623.87 301.25 42653.21 99999.00 2023-07-09 15:09:01.000 190 21623.85 301.25 42653.21 99999.00 2023-07-09 15:09:02.000 190 21623.82 301.30 42653.26 99999.00 2023-07-09 15:09:03.000 190 21623.81 301.35 42653.31 99999.00 2023-07-09 15:09:04.000 190 21623.85 301.36 42653.32 99999.00 2023-07-09 15:09:05.000 190 21623.93 301.35 42653.29 99999.00 2023-07-09 15:09:06.000 190 21623.98 301.31 42653.23 99999.00 2023-07-09 15:09:07.000 190 21623.99 301.28 42653.18 99999.00 2023-07-09 15:09:08.000 190 21624.00 301.27 42653.17 99999.00 2023-07-09 15:09:09.000 190 21624.03 301.27 42653.19 99999.00 2023-07-09 15:09:10.000 190 21624.05 301.25 42653.23 99999.00 2023-07-09 15:09:11.000 190 21624.03 301.21 42653.25 99999.00 2023-07-09 15:09:12.000 190 21624.00 301.17 42653.23 99999.00 2023-07-09 15:09:13.000 190 21623.92 301.19 42653.23 99999.00 2023-07-09 15:09:14.000 190 21623.85 301.22 42653.25 99999.00 2023-07-09 15:09:15.000 190 21623.87 301.23 42653.28 47807.68 2023-07-09 15:09:16.000 190 21623.92 301.21 42653.30 88888.00 2023-07-09 15:09:17.000 190 21623.93 301.19 42653.31 88888.00 2023-07-09 15:09:18.000 190 21623.93 301.20 42653.31 88888.00 2023-07-09 15:09:19.000 190 21623.94 301.25 42653.34 88888.00 2023-07-09 15:09:20.000 190 21623.99 301.30 42653.34 99999.00 2023-07-09 15:09:21.000 190 21624.05 301.29 42653.26 99999.00 2023-07-09 15:09:22.000 190 21624.09 301.25 42653.18 99999.00 2023-07-09 15:09:23.000 190 21624.12 301.23 42653.19 99999.00 2023-07-09 15:09:24.000 190 21624.17 301.25 42653.23 99999.00 2023-07-09 15:09:25.000 190 21624.20 301.29 42653.23 99999.00 2023-07-09 15:09:26.000 190 21624.19 301.29 42653.21 99999.00 2023-07-09 15:09:27.000 190 21624.12 301.28 42653.24 99999.00 2023-07-09 15:09:28.000 190 21623.98 301.30 42653.31 99999.00 2023-07-09 15:09:29.000 190 21623.90 301.31 42653.36 99999.00 2023-07-09 15:09:30.000 190 21624.00 301.26 42653.35 47807.65 2023-07-09 15:09:31.000 190 21624.15 301.23 42653.30 88888.00 2023-07-09 15:09:32.000 190 21624.18 301.24 42653.25 88888.00 2023-07-09 15:09:33.000 190 21624.14 301.25 42653.22 88888.00 2023-07-09 15:09:34.000 190 21624.08 301.25 42653.26 88888.00 2023-07-09 15:09:35.000 190 21624.00 301.26 42653.32 47807.67 2023-07-09 15:09:36.000 190 21623.96 301.28 42653.33 88888.00 2023-07-09 15:09:37.000 190 21623.98 301.30 42653.32 88888.00 2023-07-09 15:09:38.000 190 21624.00 301.32 42653.34 88888.00 2023-07-09 15:09:39.000 190 21623.95 301.33 42653.36 88888.00 2023-07-09 15:09:40.000 190 21623.88 301.34 42653.39 47807.69 2023-07-09 15:09:41.000 190 21623.85 301.39 42653.44 88888.00 2023-07-09 15:09:42.000 190 21623.82 301.45 42653.46 88888.00 2023-07-09 15:09:43.000 190 21623.79 301.45 42653.44 88888.00 2023-07-09 15:09:44.000 190 21623.75 301.38 42653.43 88888.00 2023-07-09 15:09:45.000 190 21623.75 301.35 42653.48 99999.00 2023-07-09 15:09:46.000 190 21623.77 301.36 42653.54 99999.00 2023-07-09 15:09:47.000 190 21623.76 301.37 42653.52 99999.00 2023-07-09 15:09:48.000 190 21623.76 301.36 42653.47 99999.00 2023-07-09 15:09:49.000 190 21623.82 301.35 42653.40 99999.00 2023-07-09 15:09:50.000 190 21623.89 301.37 42653.33 99999.00 2023-07-09 15:09:51.000 190 21623.87 301.36 42653.27 99999.00 2023-07-09 15:09:52.000 190 21623.78 301.32 42653.27 99999.00 2023-07-09 15:09:53.000 190 21623.75 301.34 42653.35 99999.00 2023-07-09 15:09:54.000 190 21623.78 301.38 42653.43 99999.00 2023-07-09 15:09:55.000 190 21623.75 301.41 42653.48 99999.00 2023-07-09 15:09:56.000 190 21623.69 301.41 42653.46 99999.00 2023-07-09 15:09:57.000 190 21623.71 301.35 42653.37 99999.00 2023-07-09 15:09:58.000 190 21623.81 301.28 42653.32 99999.00 2023-07-09 15:09:59.000 190 21623.90 301.26 42653.33 99999.00 2023-07-09 15:10:00.000 190 21623.92 301.27 42653.33 47807.78 2023-07-09 15:10:01.000 190 21623.94 301.29 42653.35 88888.00 2023-07-09 15:10:02.000 190 21623.96 301.30 42653.37 88888.00 2023-07-09 15:10:03.000 190 21623.98 301.31 42653.36 88888.00 2023-07-09 15:10:04.000 190 21624.00 301.29 42653.35 88888.00 2023-07-09 15:10:05.000 190 21624.03 301.25 42653.35 47807.69 2023-07-09 15:10:06.000 190 21624.07 301.21 42653.34 88888.00 2023-07-09 15:10:07.000 190 21624.08 301.19 42653.31 88888.00 2023-07-09 15:10:08.000 190 21624.09 301.17 42653.29 88888.00 2023-07-09 15:10:09.000 190 21624.12 301.13 42653.29 88888.00 2023-07-09 15:10:10.000 190 21624.11 301.15 42653.33 47807.75 2023-07-09 15:10:11.000 190 21624.07 301.20 42653.40 88888.00 2023-07-09 15:10:12.000 190 21624.02 301.23 42653.42 88888.00 2023-07-09 15:10:13.000 190 21623.97 301.24 42653.39 88888.00 2023-07-09 15:10:14.000 190 21623.96 301.26 42653.40 88888.00 2023-07-09 15:10:15.000 190 21624.03 301.27 42653.40 47807.77 2023-07-09 15:10:16.000 190 21624.11 301.26 42653.35 88888.00 2023-07-09 15:10:17.000 190 21624.12 301.24 42653.28 88888.00 2023-07-09 15:10:18.000 190 21624.10 301.23 42653.27 88888.00 2023-07-09 15:10:19.000 190 21624.08 301.26 42653.29 88888.00 2023-07-09 15:10:20.000 190 21624.01 301.30 42653.32 99999.00 2023-07-09 15:10:21.000 190 21623.94 301.31 42653.38 99999.00 2023-07-09 15:10:22.000 190 21623.92 301.26 42653.38 99999.00 2023-07-09 15:10:23.000 190 21623.90 301.23 42653.34 99999.00 2023-07-09 15:10:24.000 190 21623.84 301.25 42653.33 99999.00 2023-07-09 15:10:25.000 190 21623.77 301.32 42653.38 47807.63 2023-07-09 15:10:26.000 190 21623.74 301.37 42653.43 88888.00 2023-07-09 15:10:27.000 190 21623.77 301.35 42653.44 88888.00 2023-07-09 15:10:28.000 190 21623.83 301.30 42653.43 88888.00 2023-07-09 15:10:29.000 190 21623.85 301.29 42653.42 88888.00 2023-07-09 15:10:30.000 190 21623.82 301.27 42653.38 99999.00 2023-07-09 15:10:31.000 190 21623.84 301.22 42653.32 99999.00 2023-07-09 15:10:32.000 190 21623.89 301.17 42653.30 99999.00 2023-07-09 15:10:33.000 190 21623.90 301.21 42653.33 99999.00 2023-07-09 15:10:34.000 190 21623.88 301.31 42653.39 99999.00 2023-07-09 15:10:35.000 190 21623.88 301.35 42653.44 47807.73 2023-07-09 15:10:36.000 190 21623.86 301.33 42653.47 88888.00 2023-07-09 15:10:37.000 190 21623.84 301.31 42653.48 88888.00 2023-07-09 15:10:38.000 190 21623.84 301.31 42653.50 88888.00 2023-07-09 15:10:39.000 190 21623.85 301.32 42653.50 88888.00 2023-07-09 15:10:40.000 190 21623.86 301.28 42653.47 99999.00 2023-07-09 15:10:41.000 190 21623.86 301.24 42653.40 99999.00 2023-07-09 15:10:42.000 190 21623.89 301.21 42653.36 99999.00 2023-07-09 15:10:43.000 190 21623.94 301.18 42653.33 99999.00 2023-07-09 15:10:44.000 190 21623.99 301.17 42653.32 99999.00 2023-07-09 15:10:45.000 190 21624.00 301.19 42653.38 47807.75 2023-07-09 15:10:46.000 190 21623.94 301.24 42653.50 88888.00 2023-07-09 15:10:47.000 190 21623.87 301.27 42653.53 88888.00 2023-07-09 15:10:48.000 190 21623.84 301.26 42653.50 88888.00 2023-07-09 15:10:49.000 190 21623.82 301.23 42653.49 88888.00 2023-07-09 15:10:50.000 190 21623.81 301.21 42653.50 47807.80 2023-07-09 15:10:51.000 190 21623.82 301.21 42653.54 88888.00 2023-07-09 15:10:52.000 190 21623.85 301.25 42653.56 88888.00 2023-07-09 15:10:53.000 190 21623.88 301.31 42653.56 88888.00 2023-07-09 15:10:54.000 190 21623.85 301.35 42653.54 88888.00 2023-07-09 15:10:55.000 190 21623.77 301.34 42653.53 47807.79 2023-07-09 15:10:56.000 190 21623.74 301.32 42653.52 88888.00 2023-07-09 15:10:57.000 190 21623.81 301.29 42653.50 88888.00 2023-07-09 15:10:58.000 190 21623.90 301.28 42653.50 88888.00 2023-07-09 15:10:59.000 190 21623.91 301.30 42653.49 88888.00 2023-07-09 15:11:00.000 190 21623.92 301.31 42653.45 47807.74 2023-07-09 15:11:01.000 190 21623.99 301.31 42653.37 88888.00 2023-07-09 15:11:02.000 190 21624.05 301.31 42653.28 88888.00 2023-07-09 15:11:03.000 190 21624.04 301.28 42653.25 88888.00 2023-07-09 15:11:04.000 190 21624.01 301.23 42653.28 88888.00 2023-07-09 15:11:05.000 190 21623.97 301.22 42653.32 99999.00 2023-07-09 15:11:06.000 190 21623.92 301.27 42653.38 99999.00 2023-07-09 15:11:07.000 190 21623.87 301.32 42653.44 99999.00 2023-07-09 15:11:08.000 190 21623.85 301.32 42653.46 99999.00 2023-07-09 15:11:09.000 190 21623.86 301.29 42653.47 99999.00 2023-07-09 15:11:10.000 190 21623.85 301.26 42653.48 99999.00 2023-07-09 15:11:11.000 190 21623.85 301.27 42653.45 99999.00 2023-07-09 15:11:12.000 190 21623.88 301.31 42653.39 99999.00 2023-07-09 15:11:13.000 190 21623.94 301.32 42653.36 99999.00 2023-07-09 15:11:14.000 190 21623.94 301.28 42653.37 99999.00 2023-07-09 15:11:15.000 190 21623.88 301.29 42653.40 99999.00 2023-07-09 15:11:16.000 190 21623.86 301.32 42653.46 99999.00 2023-07-09 15:11:17.000 190 21623.90 301.32 42653.49 99999.00 2023-07-09 15:11:18.000 190 21623.98 301.29 42653.46 99999.00 2023-07-09 15:11:19.000 190 21624.06 301.26 42653.38 99999.00 2023-07-09 15:11:20.000 190 21624.12 301.23 42653.33 47807.69 2023-07-09 15:11:21.000 190 21624.12 301.25 42653.32 88888.00 2023-07-09 15:11:22.000 190 21624.05 301.26 42653.31 88888.00 2023-07-09 15:11:23.000 190 21623.98 301.28 42653.29 88888.00 2023-07-09 15:11:24.000 190 21623.99 301.30 42653.33 88888.00 2023-07-09 15:11:25.000 190 21624.06 301.29 42653.40 99999.00 2023-07-09 15:11:26.000 190 21624.11 301.27 42653.47 99999.00 2023-07-09 15:11:27.000 190 21624.12 301.26 42653.50 99999.00 2023-07-09 15:11:28.000 190 21624.10 301.25 42653.48 99999.00 2023-07-09 15:11:29.000 190 21624.07 301.27 42653.43 99999.00 2023-07-09 15:11:30.000 190 21624.06 301.29 42653.41 99999.00 2023-07-09 15:11:31.000 190 21624.08 301.30 42653.43 99999.00 2023-07-09 15:11:32.000 190 21624.11 301.25 42653.43 99999.00 2023-07-09 15:11:33.000 190 21624.17 301.20 42653.39 99999.00 2023-07-09 15:11:34.000 190 21624.21 301.20 42653.37 99999.00 2023-07-09 15:11:35.000 190 21624.19 301.21 42653.41 99999.00 2023-07-09 15:11:36.000 190 21624.18 301.19 42653.47 99999.00 2023-07-09 15:11:37.000 190 21624.21 301.15 42653.47 99999.00 2023-07-09 15:11:38.000 190 21624.20 301.14 42653.43 99999.00 2023-07-09 15:11:39.000 190 21624.17 301.13 42653.40 99999.00 2023-07-09 15:11:40.000 190 21624.18 301.13 42653.38 99999.00 2023-07-09 15:11:41.000 190 21624.22 301.14 42653.37 99999.00 2023-07-09 15:11:42.000 190 21624.24 301.17 42653.39 99999.00 2023-07-09 15:11:43.000 190 21624.19 301.18 42653.41 99999.00 2023-07-09 15:11:44.000 190 21624.16 301.19 42653.37 99999.00 2023-07-09 15:11:45.000 190 21624.19 301.18 42653.34 47807.80 2023-07-09 15:11:46.000 190 21624.23 301.16 42653.35 88888.00 2023-07-09 15:11:47.000 190 21624.22 301.16 42653.37 88888.00 2023-07-09 15:11:48.000 190 21624.19 301.19 42653.38 88888.00 2023-07-09 15:11:49.000 190 21624.22 301.24 42653.38 88888.00 2023-07-09 15:11:50.000 190 21624.29 301.27 42653.34 99999.00 2023-07-09 15:11:51.000 190 21624.34 301.27 42653.32 99999.00 2023-07-09 15:11:52.000 190 21624.40 301.25 42653.28 99999.00 2023-07-09 15:11:53.000 190 21624.41 301.21 42653.27 99999.00 2023-07-09 15:11:54.000 190 21624.40 301.17 42653.30 99999.00 2023-07-09 15:11:55.000 190 21624.41 301.15 42653.31 47807.86 2023-07-09 15:11:56.000 190 21624.41 301.13 42653.28 88888.00 2023-07-09 15:11:57.000 190 21624.38 301.11 42653.27 88888.00 2023-07-09 15:11:58.000 190 21624.41 301.13 42653.31 88888.00 2023-07-09 15:11:59.000 190 21624.50 301.14 42653.31 88888.00 2023-07-09 15:12:00.000 190 21624.56 301.12 42653.23 47807.87 2023-07-09 15:12:01.000 190 21624.53 301.12 42653.22 88888.00 2023-07-09 15:12:02.000 190 21624.51 301.16 42653.30 88888.00 2023-07-09 15:12:03.000 190 21624.53 301.16 42653.34 88888.00 2023-07-09 15:12:04.000 190 21624.53 301.11 42653.32 88888.00 2023-07-09 15:12:05.000 190 21624.50 301.09 42653.27 99999.00 2023-07-09 15:12:06.000 190 21624.49 301.12 42653.26 99999.00 2023-07-09 15:12:07.000 190 21624.55 301.08 42653.27 99999.00 2023-07-09 15:12:08.000 190 21624.68 301.00 42653.23 99999.00 2023-07-09 15:12:09.000 190 21624.75 300.96 42653.17 99999.00 2023-07-09 15:12:10.000 190 21624.74 300.96 42653.16 99999.00 2023-07-09 15:12:11.000 190 21624.76 300.96 42653.19 99999.00 2023-07-09 15:12:12.000 190 21624.78 300.98 42653.16 99999.00 2023-07-09 15:12:13.000 190 21624.75 301.00 42653.11 99999.00 2023-07-09 15:12:14.000 190 21624.73 301.00 42653.10 99999.00 2023-07-09 15:12:15.000 190 21624.75 301.03 42653.11 99999.00 2023-07-09 15:12:16.000 190 21624.78 301.05 42653.12 99999.00 2023-07-09 15:12:17.000 190 21624.77 301.03 42653.10 99999.00 2023-07-09 15:12:18.000 190 21624.73 301.02 42653.04 99999.00 2023-07-09 15:12:19.000 190 21624.71 301.03 42653.09 99999.00 2023-07-09 15:12:20.000 190 21624.69 301.06 42653.20 47807.90 2023-07-09 15:12:21.000 190 21624.67 301.07 42653.23 88888.00 2023-07-09 15:12:22.000 190 21624.66 301.09 42653.21 88888.00 2023-07-09 15:12:23.000 190 21624.65 301.10 42653.20 88888.00 2023-07-09 15:12:24.000 190 21624.66 301.13 42653.20 88888.00 2023-07-09 15:12:25.000 190 21624.70 301.19 42653.19 47808.03 2023-07-09 15:12:26.000 190 21624.75 301.23 42653.19 88888.00 2023-07-09 15:12:27.000 190 21624.77 301.17 42653.19 88888.00 2023-07-09 15:12:28.000 190 21624.77 301.10 42653.18 88888.00 2023-07-09 15:12:29.000 190 21624.76 301.11 42653.18 88888.00 2023-07-09 15:12:30.000 190 21624.75 301.17 42653.20 99999.00 2023-07-09 15:12:31.000 190 21624.76 301.20 42653.20 99999.00 2023-07-09 15:12:32.000 190 21624.78 301.22 42653.14 99999.00 2023-07-09 15:12:33.000 190 21624.83 301.23 42653.09 99999.00 2023-07-09 15:12:34.000 190 21624.89 301.24 42653.07 99999.00 2023-07-09 15:12:35.000 190 21624.94 301.25 42653.07 47807.96 2023-07-09 15:12:36.000 190 21624.98 301.27 42653.10 88888.00 2023-07-09 15:12:37.000 190 21624.99 301.25 42653.08 88888.00 2023-07-09 15:12:38.000 190 21624.97 301.20 42653.01 88888.00 2023-07-09 15:12:39.000 190 21624.97 301.19 42653.00 88888.00 2023-07-09 15:12:40.000 190 21624.99 301.21 42653.06 99999.00 2023-07-09 15:12:41.000 190 21625.00 301.21 42653.10 99999.00 2023-07-09 15:12:42.000 190 21625.02 301.20 42653.12 99999.00 2023-07-09 15:12:43.000 190 21625.06 301.19 42653.14 99999.00 2023-07-09 15:12:44.000 190 21625.06 301.17 42653.11 99999.00 2023-07-09 15:12:45.000 190 21625.01 301.15 42653.07 99999.00 2023-07-09 15:12:46.000 190 21624.98 301.18 42653.07 99999.00 2023-07-09 15:12:47.000 190 21624.99 301.21 42653.10 99999.00 2023-07-09 15:12:48.000 190 21624.99 301.20 42653.11 99999.00 2023-07-09 15:12:49.000 190 21624.99 301.18 42653.09 99999.00 2023-07-09 15:12:50.000 190 21624.98 301.20 42653.06 99999.00 2023-07-09 15:12:51.000 190 21624.96 301.19 42653.06 99999.00 2023-07-09 15:12:52.000 190 21624.96 301.17 42653.04 99999.00 2023-07-09 15:12:53.000 190 21624.96 301.19 42653.04 99999.00 2023-07-09 15:12:54.000 190 21624.93 301.21 42653.02 99999.00 2023-07-09 15:12:55.000 190 21624.91 301.21 42653.02 47808.07 2023-07-09 15:12:56.000 190 21624.88 301.19 42653.08 88888.00 2023-07-09 15:12:57.000 190 21624.82 301.18 42653.14 88888.00 2023-07-09 15:12:58.000 190 21624.78 301.18 42653.14 88888.00 2023-07-09 15:12:59.000 190 21624.79 301.21 42653.13 88888.00 2023-07-09 15:13:00.000 190 21624.86 301.24 42653.12 47807.88 2023-07-09 15:13:01.000 190 21624.93 301.24 42653.10 88888.00 2023-07-09 15:13:02.000 190 21624.93 301.23 42653.09 88888.00 2023-07-09 15:13:03.000 190 21624.90 301.24 42653.08 88888.00 2023-07-09 15:13:04.000 190 21624.87 301.24 42653.07 88888.00 2023-07-09 15:13:05.000 190 21624.87 301.22 42653.06 99999.00 2023-07-09 15:13:06.000 190 21624.86 301.23 42653.09 99999.00 2023-07-09 15:13:07.000 190 21624.81 301.26 42653.16 99999.00 2023-07-09 15:13:08.000 190 21624.75 301.21 42653.18 99999.00 2023-07-09 15:13:09.000 190 21624.74 301.10 42653.14 99999.00 2023-07-09 15:13:10.000 190 21624.76 301.09 42653.17 99999.00 2023-07-09 15:13:11.000 190 21624.79 301.16 42653.23 99999.00 2023-07-09 15:13:12.000 190 21624.80 301.18 42653.29 99999.00 2023-07-09 15:13:13.000 190 21624.81 301.15 42653.32 99999.00 2023-07-09 15:13:14.000 190 21624.83 301.16 42653.29 99999.00 2023-07-09 15:13:15.000 190 21624.84 301.20 42653.23 99999.00 2023-07-09 15:13:16.000 190 21624.82 301.22 42653.20 99999.00 2023-07-09 15:13:17.000 190 21624.80 301.21 42653.19 99999.00 2023-07-09 15:13:18.000 190 21624.80 301.22 42653.21 99999.00 2023-07-09 15:13:19.000 190 21624.81 301.24 42653.22 99999.00 2023-07-09 15:13:20.000 190 21624.81 301.24 42653.26 99999.00 2023-07-09 15:13:21.000 190 21624.77 301.23 42653.36 99999.00 2023-07-09 15:13:22.000 190 21624.68 301.23 42653.45 99999.00 2023-07-09 15:13:23.000 190 21624.61 301.24 42653.44 99999.00 2023-07-09 15:13:24.000 190 21624.59 301.25 42653.38 99999.00 2023-07-09 15:13:25.000 190 21624.63 301.23 42653.34 47808.05 2023-07-09 15:13:26.000 190 21624.70 301.20 42653.32 88888.00 2023-07-09 15:13:27.000 190 21624.70 301.19 42653.29 88888.00 2023-07-09 15:13:28.000 190 21624.63 301.22 42653.32 88888.00 2023-07-09 15:13:29.000 190 21624.59 301.26 42653.40 88888.00 2023-07-09 15:13:30.000 190 21624.58 301.28 42653.44 99999.00 2023-07-09 15:13:31.000 190 21624.56 301.26 42653.40 99999.00 2023-07-09 15:13:32.000 190 21624.53 301.29 42653.36 99999.00 2023-07-09 15:13:33.000 190 21624.52 301.33 42653.33 99999.00 2023-07-09 15:13:34.000 190 21624.57 301.33 42653.33 99999.00 2023-07-09 15:13:35.000 190 21624.64 301.28 42653.34 99999.00 2023-07-09 15:13:36.000 190 21624.66 301.26 42653.34 99999.00 2023-07-09 15:13:37.000 190 21624.67 301.32 42653.36 99999.00 2023-07-09 15:13:38.000 190 21624.68 301.36 42653.41 99999.00 2023-07-09 15:13:39.000 190 21624.67 301.35 42653.41 99999.00 2023-07-09 15:13:40.000 190 21624.65 301.37 42653.38 47808.05 2023-07-09 15:13:41.000 190 21624.65 301.39 42653.37 88888.00 2023-07-09 15:13:42.000 190 21624.66 301.35 42653.37 88888.00 2023-07-09 15:13:43.000 190 21624.68 301.30 42653.38 88888.00 2023-07-09 15:13:44.000 190 21624.68 301.33 42653.41 88888.00 2023-07-09 15:13:45.000 190 21624.65 301.38 42653.46 99999.00 2023-07-09 15:13:46.000 190 21624.61 301.39 42653.51 99999.00 2023-07-09 15:13:47.000 190 21624.55 301.37 42653.52 99999.00 2023-07-09 15:13:48.000 190 21624.45 301.35 42653.47 99999.00 2023-07-09 15:13:49.000 190 21624.41 301.34 42653.42 99999.00 2023-07-09 15:13:50.000 190 21624.47 301.32 42653.37 99999.00 2023-07-09 15:13:51.000 190 21624.53 301.30 42653.34 99999.00 2023-07-09 15:13:52.000 190 21624.55 301.36 42653.38 99999.00 2023-07-09 15:13:53.000 190 21624.52 301.45 42653.51 99999.00 2023-07-09 15:13:54.000 190 21624.48 301.46 42653.63 99999.00 2023-07-09 15:13:55.000 190 21624.40 301.43 42653.65 47808.07 2023-07-09 15:13:56.000 190 21624.30 301.40 42653.59 88888.00 2023-07-09 15:13:57.000 190 21624.26 301.41 42653.57 88888.00 2023-07-09 15:13:58.000 190 21624.28 301.44 42653.55 88888.00 2023-07-09 15:13:59.000 190 21624.33 301.45 42653.54 88888.00 2023-07-09 15:14:00.000 190 21624.32 301.49 42653.56 47808.14 2023-07-09 15:14:01.000 190 21624.28 301.53 42653.61 88888.00 2023-07-09 15:14:02.000 190 21624.31 301.55 42653.63 88888.00 2023-07-09 15:14:03.000 190 21624.35 301.57 42653.66 88888.00 2023-07-09 15:14:04.000 190 21624.37 301.58 42653.69 88888.00 2023-07-09 15:14:05.000 190 21624.34 301.56 42653.68 47808.16 2023-07-09 15:14:06.000 190 21624.30 301.56 42653.67 88888.00 2023-07-09 15:14:07.000 190 21624.30 301.55 42653.74 88888.00 2023-07-09 15:14:08.000 190 21624.31 301.53 42653.79 88888.00 2023-07-09 15:14:09.000 190 21624.27 301.52 42653.79 88888.00 2023-07-09 15:14:10.000 190 21624.21 301.55 42653.80 47808.30 2023-07-09 15:14:11.000 190 21624.21 301.56 42653.84 88888.00 2023-07-09 15:14:12.000 190 21624.24 301.56 42653.86 88888.00 2023-07-09 15:14:13.000 190 21624.24 301.57 42653.86 88888.00 2023-07-09 15:14:14.000 190 21624.19 301.58 42653.86 88888.00 2023-07-09 15:14:15.000 190 21624.17 301.60 42653.86 99999.00 2023-07-09 15:14:16.000 190 21624.18 301.61 42653.88 99999.00 2023-07-09 15:14:17.000 190 21624.19 301.60 42653.91 99999.00 2023-07-09 15:14:18.000 190 21624.17 301.57 42653.89 99999.00 2023-07-09 15:14:19.000 190 21624.15 301.58 42653.86 99999.00 2023-07-09 15:14:20.000 190 21624.18 301.63 42653.89 47808.31 2023-07-09 15:14:21.000 190 21624.19 301.66 42653.90 88888.00 2023-07-09 15:14:22.000 190 21624.17 301.67 42653.86 88888.00 2023-07-09 15:14:23.000 190 21624.15 301.70 42653.84 88888.00 2023-07-09 15:14:24.000 190 21624.13 301.73 42653.86 88888.00 2023-07-09 15:14:25.000 190 21624.10 301.74 42653.91 47806.37 2023-07-09 15:14:26.000 190 21624.10 301.73 42653.96 88888.00 2023-07-09 15:14:27.000 190 21624.11 301.71 42653.98 88888.00 2023-07-09 15:14:28.000 190 21624.10 301.71 42653.98 88888.00 2023-07-09 15:14:29.000 190 21624.06 301.72 42653.97 88888.00 2023-07-09 15:14:30.000 190 21623.99 301.76 42653.98 99999.00 2023-07-09 15:14:31.000 190 21623.94 301.80 42654.00 99999.00 2023-07-09 15:14:32.000 190 21623.94 301.77 42654.02 99999.00 2023-07-09 15:14:33.000 190 21623.94 301.76 42654.04 99999.00 2023-07-09 15:14:34.000 190 21623.91 301.77 42654.05 99999.00 2023-07-09 15:14:35.000 190 21623.86 301.75 42654.06 47808.17 2023-07-09 15:14:36.000 190 21623.89 301.71 42654.02 88888.00 2023-07-09 15:14:37.000 190 21623.94 301.68 42653.94 88888.00 2023-07-09 15:14:38.000 190 21623.94 301.68 42653.90 88888.00 2023-07-09 15:14:39.000 190 21623.92 301.73 42653.90 88888.00 2023-07-09 15:14:40.000 190 21623.91 301.79 42653.92 47808.22 2023-07-09 15:14:41.000 190 21623.92 301.82 42653.93 88888.00 2023-07-09 15:14:42.000 190 21623.92 301.84 42653.93 88888.00 2023-07-09 15:14:43.000 190 21623.92 301.84 42653.96 88888.00 2023-07-09 15:14:44.000 190 21623.89 301.84 42654.01 88888.00 2023-07-09 15:14:45.000 190 21623.82 301.89 42654.00 99999.00 2023-07-09 15:14:46.000 190 21623.74 301.95 42653.90 99999.00 2023-07-09 15:14:47.000 190 21623.70 301.96 42653.84 99999.00 2023-07-09 15:14:48.000 190 21623.71 301.92 42653.83 99999.00 2023-07-09 15:14:49.000 190 21623.74 301.86 42653.88 99999.00 2023-07-09 15:14:50.000 190 21623.77 301.81 42653.93 47808.17 2023-07-09 15:14:51.000 190 21623.73 301.80 42653.94 88888.00 2023-07-09 15:14:52.000 190 21623.64 301.83 42653.95 88888.00 2023-07-09 15:14:53.000 190 21623.58 301.81 42653.97 88888.00 2023-07-09 15:14:54.000 190 21623.63 301.72 42653.96 88888.00 2023-07-09 15:14:55.000 190 21623.70 301.67 42653.95 99999.00 2023-07-09 15:14:56.000 190 21623.73 301.70 42653.94 99999.00 2023-07-09 15:14:57.000 190 21623.75 301.76 42653.93 99999.00 2023-07-09 15:14:58.000 190 21623.78 301.82 42653.94 99999.00 2023-07-09 15:14:59.000 190 21623.76 301.84 42653.98 99999.00 2023-07-09 15:15:00.000 190 21623.74 301.81 42654.02 47808.31 2023-07-09 15:15:01.000 190 21623.78 301.81 42654.04 88888.00 2023-07-09 15:15:02.000 190 21623.82 301.79 42654.03 88888.00 2023-07-09 15:15:03.000 190 21623.81 301.74 42654.01 88888.00 2023-07-09 15:15:04.000 190 21623.76 301.73 42653.99 88888.00 2023-07-09 15:15:05.000 190 21623.74 301.77 42653.97 47808.14 2023-07-09 15:15:06.000 190 21623.76 301.81 42653.98 88888.00 2023-07-09 15:15:07.000 190 21623.73 301.81 42654.05 88888.00 2023-07-09 15:15:08.000 190 21623.66 301.82 42654.15 88888.00 2023-07-09 15:15:09.000 190 21623.66 301.82 42654.22 88888.00 2023-07-09 15:15:10.000 190 21623.71 301.79 42654.19 47808.40 2023-07-09 15:15:11.000 190 21623.72 301.74 42654.09 88888.00 2023-07-09 15:15:12.000 190 21623.68 301.72 42654.05 88888.00 2023-07-09 15:15:13.000 190 21623.65 301.74 42654.06 88888.00 2023-07-09 15:15:14.000 190 21623.63 301.77 42654.06 88888.00 2023-07-09 15:15:15.000 190 21623.60 301.83 42654.12 47808.37 2023-07-09 15:15:16.000 190 21623.56 301.88 42654.22 88888.00 2023-07-09 15:15:17.000 190 21623.52 301.87 42654.23 88888.00 2023-07-09 15:15:18.000 190 21623.52 301.86 42654.20 88888.00 2023-07-09 15:15:19.000 190 21623.56 301.90 42654.17 88888.00 2023-07-09 15:15:20.000 190 21623.62 301.93 42654.11 47808.42 2023-07-09 15:15:21.000 190 21623.67 301.92 42654.06 88888.00 2023-07-09 15:15:22.000 190 21623.68 301.90 42654.04 88888.00 2023-07-09 15:15:23.000 190 21623.66 301.91 42654.07 88888.00 2023-07-09 15:15:24.000 190 21623.69 301.91 42654.11 88888.00 2023-07-09 15:15:25.000 190 21623.75 301.90 42654.13 99999.00 2023-07-09 15:15:26.000 190 21623.74 301.90 42654.17 99999.00 2023-07-09 15:15:27.000 190 21623.64 301.91 42654.27 99999.00 2023-07-09 15:15:28.000 190 21623.54 301.85 42654.29 99999.00 2023-07-09 15:15:29.000 190 21623.56 301.79 42654.18 99999.00 2023-07-09 15:15:30.000 190 21623.66 301.79 42654.07 99999.00 2023-07-09 15:15:31.000 190 21623.78 301.86 42654.04 99999.00 2023-07-09 15:15:32.000 190 21623.87 301.92 42654.07 99999.00 2023-07-09 15:15:33.000 190 21623.89 301.94 42654.11 99999.00 2023-07-09 15:15:34.000 190 21623.85 301.91 42654.18 99999.00 2023-07-09 15:15:35.000 190 21623.83 301.87 42654.21 99999.00 2023-07-09 15:15:36.000 190 21623.84 301.87 42654.22 99999.00 2023-07-09 15:15:37.000 190 21623.84 301.89 42654.24 99999.00 2023-07-09 15:15:38.000 190 21623.84 301.91 42654.26 99999.00 2023-07-09 15:15:39.000 190 21623.81 301.94 42654.22 99999.00 2023-07-09 15:15:40.000 190 21623.80 301.96 42654.20 99999.00 2023-07-09 15:15:41.000 190 21623.80 301.99 42654.20 99999.00 2023-07-09 15:15:42.000 190 21623.78 302.01 42654.21 99999.00 2023-07-09 15:15:43.000 190 21623.76 301.99 42654.22 99999.00 2023-07-09 15:15:44.000 190 21623.79 301.92 42654.17 99999.00 2023-07-09 15:15:45.000 190 21623.87 301.86 42654.06 47808.55 2023-07-09 15:15:46.000 190 21623.93 301.84 42653.98 88888.00 2023-07-09 15:15:47.000 190 21623.98 301.87 42653.98 88888.00 2023-07-09 15:15:48.000 190 21624.01 301.89 42654.02 88888.00 2023-07-09 15:15:49.000 190 21623.98 301.92 42654.08 88888.00 2023-07-09 15:15:50.000 190 21623.92 301.96 42654.15 99999.00 2023-07-09 15:15:51.000 190 21623.90 302.01 42654.18 99999.00 2023-07-09 15:15:52.000 190 21623.90 301.98 42654.17 99999.00 2023-07-09 15:15:53.000 190 21623.93 301.90 42654.11 99999.00 2023-07-09 15:15:54.000 190 21624.01 301.82 42654.04 99999.00 2023-07-09 15:15:55.000 190 21624.07 301.81 42654.02 47808.42 2023-07-09 15:15:56.000 190 21624.05 301.85 42654.13 88888.00 2023-07-09 15:15:57.000 190 21624.01 301.88 42654.23 88888.00 2023-07-09 15:15:58.000 190 21624.03 301.89 42654.21 88888.00 2023-07-09 15:15:59.000 190 21624.13 301.88 42654.13 88888.00 2023-07-09 15:16:00.000 190 21624.21 301.85 42654.06 47808.41 2023-07-09 15:16:01.000 190 21624.21 301.81 42654.04 88888.00 2023-07-09 15:16:02.000 190 21624.21 301.78 42654.05 88888.00 2023-07-09 15:16:03.000 190 21624.26 301.78 42654.06 88888.00 2023-07-09 15:16:04.000 190 21624.27 301.78 42654.06 88888.00 2023-07-09 15:16:05.000 190 21624.21 301.79 42654.07 47808.59 2023-07-09 15:16:06.000 190 21624.19 301.77 42654.09 88888.00 2023-07-09 15:16:07.000 190 21624.23 301.75 42654.10 88888.00 2023-07-09 15:16:08.000 190 21624.24 301.77 42654.06 88888.00 2023-07-09 15:16:09.000 190 21624.21 301.76 42653.98 88888.00 2023-07-09 15:16:10.000 190 21624.22 301.72 42653.91 99999.00 2023-07-09 15:16:11.000 190 21624.28 301.71 42653.91 99999.00 2023-07-09 15:16:12.000 190 21624.31 301.72 42653.94 99999.00 2023-07-09 15:16:13.000 190 21624.31 301.74 42653.91 99999.00 2023-07-09 15:16:14.000 190 21624.33 301.77 42653.86 99999.00 2023-07-09 15:16:15.000 190 21624.36 301.81 42653.87 47808.52 2023-07-09 15:16:16.000 190 21624.34 301.80 42653.93 88888.00 2023-07-09 15:16:17.000 190 21624.32 301.72 42653.91 88888.00 2023-07-09 15:16:18.000 190 21624.34 301.65 42653.85 88888.00 2023-07-09 15:16:19.000 190 21624.36 301.65 42653.83 88888.00 2023-07-09 15:16:20.000 190 21624.38 301.67 42653.87 47808.57 2023-07-09 15:16:21.000 190 21624.41 301.66 42653.91 88888.00 2023-07-09 15:16:22.000 190 21624.42 301.63 42653.93 88888.00 2023-07-09 15:16:23.000 190 21624.42 301.63 42653.96 88888.00 2023-07-09 15:16:24.000 190 21624.44 301.64 42654.01 88888.00 2023-07-09 15:16:25.000 190 21624.44 301.68 42654.04 99999.00 2023-07-09 15:16:26.000 190 21624.40 301.70 42654.03 99999.00 2023-07-09 15:16:27.000 190 21624.38 301.70 42654.02 99999.00 2023-07-09 15:16:28.000 190 21624.45 301.69 42654.03 99999.00 2023-07-09 15:16:29.000 190 21624.56 301.68 42654.06 99999.00 2023-07-09 15:16:30.000 190 21624.63 301.67 42654.11 99999.00 2023-07-09 15:16:31.000 190 21624.66 301.66 42654.11 99999.00 2023-07-09 15:16:32.000 190 21624.68 301.64 42654.06 99999.00 2023-07-09 15:16:33.000 190 21624.68 301.63 42654.00 99999.00 2023-07-09 15:16:34.000 190 21624.66 301.61 42654.00 99999.00 2023-07-09 15:16:35.000 190 21624.65 301.59 42654.03 47808.68 2023-07-09 15:16:36.000 190 21624.67 301.58 42654.06 88888.00 2023-07-09 15:16:37.000 190 21624.72 301.58 42654.09 88888.00 2023-07-09 15:16:38.000 190 21624.75 301.58 42654.11 88888.00 2023-07-09 15:16:39.000 190 21624.74 301.57 42654.09 88888.00 2023-07-09 15:16:40.000 190 21624.73 301.57 42654.07 47808.70 2023-07-09 15:16:41.000 190 21624.78 301.59 42654.09 88888.00 2023-07-09 15:16:42.000 190 21624.87 301.58 42654.03 88888.00 2023-07-09 15:16:43.000 190 21624.94 301.54 42653.94 88888.00 2023-07-09 15:16:44.000 190 21624.97 301.49 42653.91 88888.00 2023-07-09 15:16:45.000 190 21624.97 301.44 42653.95 47808.67 2023-07-09 15:16:46.000 190 21624.92 301.43 42654.00 88888.00 2023-07-09 15:16:47.000 190 21624.91 301.48 42654.02 88888.00 2023-07-09 15:16:48.000 190 21624.90 301.52 42654.00 88888.00 2023-07-09 15:16:49.000 190 21624.85 301.52 42653.97 88888.00 2023-07-09 15:16:50.000 190 21624.82 301.50 42653.96 47808.66 2023-07-09 15:16:51.000 190 21624.81 301.49 42653.94 88888.00 2023-07-09 15:16:52.000 190 21624.81 301.44 42653.91 88888.00 2023-07-09 15:16:53.000 190 21624.90 301.37 42653.86 88888.00 2023-07-09 15:16:54.000 190 21625.05 301.32 42653.83 88888.00 2023-07-09 15:16:55.000 190 21625.14 301.30 42653.80 99999.00 2023-07-09 15:16:56.000 190 21625.14 301.29 42653.77 99999.00 2023-07-09 15:16:57.000 190 21625.14 301.28 42653.77 99999.00 2023-07-09 15:16:58.000 190 21625.16 301.26 42653.77 99999.00 2023-07-09 15:16:59.000 190 21625.18 301.23 42653.77 99999.00 2023-07-09 15:17:00.000 190 21625.20 301.21 42653.77 99999.00 2023-07-09 15:17:01.000 190 21625.22 301.22 42653.73 99999.00 2023-07-09 15:17:02.000 190 21625.24 301.23 42653.71 99999.00 2023-07-09 15:17:03.000 190 21625.25 301.22 42653.73 99999.00 2023-07-09 15:17:04.000 190 21625.24 301.22 42653.73 99999.00 2023-07-09 15:17:05.000 190 21625.29 301.24 42653.74 47808.81 2023-07-09 15:17:06.000 190 21625.38 301.26 42653.79 88888.00 2023-07-09 15:17:07.000 190 21625.40 301.27 42653.79 88888.00 2023-07-09 15:17:08.000 190 21625.36 301.24 42653.73 88888.00 2023-07-09 15:17:09.000 190 21625.35 301.23 42653.69 88888.00 2023-07-09 15:17:10.000 190 21625.33 301.27 42653.74 99999.00 2023-07-09 15:17:11.000 190 21625.30 301.32 42653.79 99999.00 2023-07-09 15:17:12.000 190 21625.31 301.34 42653.81 99999.00 2023-07-09 15:17:13.000 190 21625.37 301.35 42653.82 99999.00 2023-07-09 15:17:14.000 190 21625.40 301.31 42653.81 99999.00 2023-07-09 15:17:15.000 190 21625.39 301.28 42653.78 99999.00 2023-07-09 15:17:16.000 190 21625.38 301.28 42653.79 99999.00 2023-07-09 15:17:17.000 190 21625.36 301.28 42653.79 99999.00 2023-07-09 15:17:18.000 190 21625.33 301.25 42653.74 99999.00 2023-07-09 15:17:19.000 190 21625.34 301.23 42653.72 99999.00 2023-07-09 15:17:20.000 190 21625.40 301.20 42653.72 47808.84 2023-07-09 15:17:21.000 190 21625.47 301.21 42653.72 88888.00 2023-07-09 15:17:22.000 190 21625.55 301.26 42653.74 88888.00 2023-07-09 15:17:23.000 190 21625.66 301.26 42653.71 88888.00 2023-07-09 15:17:24.000 190 21625.72 301.19 42653.64 88888.00 2023-07-09 15:17:25.000 190 21625.70 301.13 42653.60 99999.00 2023-07-09 15:17:26.000 190 21625.69 301.12 42653.62 99999.00 2023-07-09 15:17:27.000 190 21625.72 301.13 42653.66 99999.00 2023-07-09 15:17:28.000 190 21625.73 301.12 42653.68 99999.00 2023-07-09 15:17:29.000 190 21625.77 301.08 42653.66 99999.00 2023-07-09 15:17:30.000 190 21625.82 301.03 42653.62 47808.86 2023-07-09 15:17:31.000 190 21625.85 300.97 42653.63 88888.00 2023-07-09 15:17:32.000 190 21625.83 300.95 42653.66 88888.00 2023-07-09 15:17:33.000 190 21625.78 300.98 42653.65 88888.00 2023-07-09 15:17:34.000 190 21625.80 301.00 42653.61 88888.00 2023-07-09 15:17:35.000 190 21625.88 300.99 42653.61 47808.84 2023-07-09 15:17:36.000 190 21625.92 300.96 42653.57 88888.00 2023-07-09 15:17:37.000 190 21625.91 300.91 42653.54 88888.00 2023-07-09 15:17:38.000 190 21625.90 300.95 42653.59 88888.00 2023-07-09 15:17:39.000 190 21625.90 301.01 42653.66 88888.00 2023-07-09 15:17:40.000 190 21625.89 301.00 42653.62 47808.72 2023-07-09 15:17:41.000 190 21625.92 300.95 42653.55 88888.00 2023-07-09 15:17:42.000 190 21625.93 300.93 42653.50 88888.00 2023-07-09 15:17:43.000 190 21625.94 300.92 42653.47 88888.00 2023-07-09 15:17:44.000 190 21626.00 300.88 42653.44 88888.00 2023-07-09 15:17:45.000 190 21626.05 300.85 42653.41 47808.85 2023-07-09 15:17:46.000 190 21626.03 300.88 42653.41 88888.00 2023-07-09 15:17:47.000 190 21626.01 300.90 42653.47 88888.00 2023-07-09 15:17:48.000 190 21626.02 300.88 42653.55 88888.00 2023-07-09 15:17:49.000 190 21626.06 300.85 42653.57 88888.00 2023-07-09 15:17:50.000 190 21626.07 300.86 42653.57 99999.00 2023-07-09 15:17:51.000 190 21626.08 300.87 42653.56 99999.00 2023-07-09 15:17:52.000 190 21626.12 300.87 42653.54 99999.00 2023-07-09 15:17:53.000 190 21626.15 300.86 42653.54 99999.00 2023-07-09 15:17:54.000 190 21626.14 300.87 42653.54 99999.00 2023-07-09 15:17:55.000 190 21626.16 300.90 42653.52 47808.81 2023-07-09 15:17:56.000 190 21626.22 300.88 42653.52 88888.00 2023-07-09 15:17:57.000 190 21626.25 300.80 42653.54 88888.00 2023-07-09 15:17:58.000 190 21626.28 300.73 42653.52 88888.00 2023-07-09 15:17:59.000 190 21626.35 300.67 42653.46 88888.00 2023-07-09 15:18:00.000 190 21626.40 300.64 42653.40 47808.89 2023-07-09 15:18:01.000 190 21626.41 300.64 42653.38 88888.00 2023-07-09 15:18:02.000 190 21626.38 300.64 42653.39 88888.00 2023-07-09 15:18:03.000 190 21626.37 300.67 42653.44 88888.00 2023-07-09 15:18:04.000 190 21626.39 300.70 42653.50 88888.00 2023-07-09 15:18:05.000 190 21626.38 300.70 42653.51 99999.00 2023-07-09 15:18:06.000 190 21626.35 300.73 42653.47 99999.00 2023-07-09 15:18:07.000 190 21626.37 300.80 42653.43 99999.00 2023-07-09 15:18:08.000 190 21626.39 300.81 42653.38 99999.00 2023-07-09 15:18:09.000 190 21626.38 300.76 42653.34 99999.00 2023-07-09 15:18:10.000 190 21626.40 300.70 42653.36 47808.86 2023-07-09 15:18:11.000 190 21626.45 300.68 42653.39 88888.00 2023-07-09 15:18:12.000 190 21626.47 300.69 42653.41 88888.00 2023-07-09 15:18:13.000 190 21626.44 300.70 42653.41 88888.00 2023-07-09 15:18:14.000 190 21626.42 300.69 42653.37 88888.00 2023-07-09 15:18:15.000 190 21626.44 300.65 42653.34 47808.97 2023-07-09 15:18:16.000 190 21626.50 300.59 42653.34 88888.00 2023-07-09 15:18:17.000 190 21626.59 300.58 42653.34 88888.00 2023-07-09 15:18:18.000 190 21626.68 300.58 42653.31 88888.00 2023-07-09 15:18:19.000 190 21626.74 300.54 42653.28 88888.00 2023-07-09 15:18:20.000 190 21626.75 300.48 42653.27 47809.04 2023-07-09 15:18:21.000 190 21626.79 300.46 42653.24 88888.00 2023-07-09 15:18:22.000 190 21626.82 300.47 42653.16 88888.00 2023-07-09 15:18:23.000 190 21626.78 300.50 42653.14 88888.00 2023-07-09 15:18:24.000 190 21626.75 300.51 42653.22 88888.00 2023-07-09 15:18:25.000 190 21626.77 300.48 42653.31 47808.94 2023-07-09 15:18:26.000 190 21626.78 300.45 42653.33 88888.00 2023-07-09 15:18:27.000 190 21626.78 300.46 42653.33 88888.00 2023-07-09 15:18:28.000 190 21626.81 300.48 42653.34 88888.00 2023-07-09 15:18:29.000 190 21626.87 300.49 42653.34 88888.00 2023-07-09 15:18:30.000 190 21626.90 300.50 42653.35 99999.00 2023-07-09 15:18:31.000 190 21626.88 300.50 42653.34 99999.00 2023-07-09 15:18:32.000 190 21626.91 300.51 42653.34 99999.00 2023-07-09 15:18:33.000 190 21626.97 300.51 42653.35 99999.00 2023-07-09 15:18:34.000 190 21627.00 300.49 42653.35 99999.00 2023-07-09 15:18:35.000 190 21626.98 300.48 42653.31 99999.00 2023-07-09 15:18:36.000 190 21626.99 300.46 42653.23 99999.00 2023-07-09 15:18:37.000 190 21627.02 300.41 42653.25 99999.00 2023-07-09 15:18:38.000 190 21627.07 300.37 42653.27 99999.00 2023-07-09 15:18:39.000 190 21627.12 300.39 42653.21 99999.00 2023-07-09 15:18:40.000 190 21627.13 300.45 42653.18 47809.04 2023-07-09 15:18:41.000 190 21627.08 300.45 42653.23 88888.00 2023-07-09 15:18:42.000 190 21627.02 300.43 42653.32 88888.00 2023-07-09 15:18:43.000 190 21627.03 300.45 42653.39 88888.00 2023-07-09 15:18:44.000 190 21627.13 300.51 42653.41 88888.00 2023-07-09 15:18:45.000 190 21627.21 300.52 42653.40 47809.06 2023-07-09 15:18:46.000 190 21627.22 300.50 42653.36 88888.00 2023-07-09 15:18:47.000 190 21627.15 300.46 42653.34 88888.00 2023-07-09 15:18:48.000 190 21627.06 300.39 42653.32 88888.00 2023-07-09 15:18:49.000 190 21627.03 300.37 42653.31 88888.00 2023-07-09 15:18:50.000 190 21627.02 300.40 42653.32 47809.07 2023-07-09 15:18:51.000 190 21626.96 300.43 42653.34 88888.00 2023-07-09 15:18:52.000 190 21626.97 300.44 42653.31 88888.00 2023-07-09 15:18:53.000 190 21627.10 300.43 42653.27 88888.00 2023-07-09 15:18:54.000 190 21627.24 300.40 42653.23 88888.00 2023-07-09 15:18:55.000 190 21627.26 300.38 42653.20 99999.00 2023-07-09 15:18:56.000 190 21627.24 300.38 42653.21 99999.00 2023-07-09 15:18:57.000 190 21627.22 300.34 42653.24 99999.00 2023-07-09 15:18:58.000 190 21627.19 300.29 42653.25 99999.00 2023-07-09 15:18:59.000 190 21627.14 300.28 42653.23 99999.00 2023-07-09 15:19:00.000 190 21627.12 300.33 42653.23 47809.14 2023-07-09 15:19:01.000 190 21627.14 300.40 42653.26 88888.00 2023-07-09 15:19:02.000 190 21627.20 300.44 42653.29 88888.00 2023-07-09 15:19:03.000 190 21627.23 300.44 42653.29 88888.00 2023-07-09 15:19:04.000 190 21627.19 300.45 42653.28 88888.00 2023-07-09 15:19:05.000 190 21627.11 300.48 42653.29 99999.00 2023-07-09 15:19:06.000 190 21627.08 300.48 42653.29 99999.00 2023-07-09 15:19:07.000 190 21627.15 300.41 42653.23 99999.00 2023-07-09 15:19:08.000 190 21627.24 300.37 42653.17 99999.00 2023-07-09 15:19:09.000 190 21627.24 300.39 42653.18 99999.00 2023-07-09 15:19:10.000 190 21627.21 300.45 42653.26 47809.06 2023-07-09 15:19:11.000 190 21627.18 300.47 42653.31 88888.00 2023-07-09 15:19:12.000 190 21627.19 300.43 42653.28 88888.00 2023-07-09 15:19:13.000 190 21627.22 300.40 42653.29 88888.00 2023-07-09 15:19:14.000 190 21627.21 300.44 42653.36 88888.00 2023-07-09 15:19:15.000 190 21627.15 300.47 42653.40 47809.16 2023-07-09 15:19:16.000 190 21627.09 300.46 42653.38 88888.00 2023-07-09 15:19:17.000 190 21627.06 300.51 42653.36 88888.00 2023-07-09 15:19:18.000 190 21627.09 300.62 42653.38 88888.00 2023-07-09 15:19:19.000 190 21627.13 300.65 42653.41 88888.00 2023-07-09 15:19:20.000 190 21627.12 300.58 42653.41 99999.00 2023-07-09 15:19:21.000 190 21627.06 300.51 42653.41 99999.00 2023-07-09 15:19:22.000 190 21627.02 300.52 42653.41 99999.00 2023-07-09 15:19:23.000 190 21627.02 300.56 42653.40 99999.00 2023-07-09 15:19:24.000 190 21627.03 300.57 42653.40 99999.00 2023-07-09 15:19:25.000 190 21627.06 300.55 42653.41 99999.00 2023-07-09 15:19:26.000 190 21627.10 300.52 42653.45 99999.00 2023-07-09 15:19:27.000 190 21627.12 300.48 42653.49 99999.00 2023-07-09 15:19:28.000 190 21627.09 300.50 42653.54 99999.00 2023-07-09 15:19:29.000 190 21627.07 300.60 42653.59 99999.00 2023-07-09 15:19:30.000 190 21627.06 300.65 42653.62 47809.22 2023-07-09 15:19:31.000 190 21627.00 300.58 42653.61 88888.00 2023-07-09 15:19:32.000 190 21626.99 300.49 42653.59 88888.00 2023-07-09 15:19:33.000 190 21627.04 300.47 42653.55 88888.00 2023-07-09 15:19:34.000 190 21627.08 300.48 42653.46 88888.00 2023-07-09 15:19:35.000 190 21627.14 300.46 42653.42 99999.00 2023-07-09 15:19:36.000 190 21627.22 300.42 42653.42 99999.00 2023-07-09 15:19:37.000 190 21627.24 300.42 42653.44 99999.00 2023-07-09 15:19:38.000 190 21627.20 300.45 42653.48 99999.00 2023-07-09 15:19:39.000 190 21627.16 300.46 42653.50 99999.00 2023-07-09 15:19:40.000 190 21627.11 300.44 42653.50 99999.00 2023-07-09 15:19:41.000 190 21627.06 300.46 42653.50 99999.00 2023-07-09 15:19:42.000 190 21627.05 300.54 42653.52 99999.00 2023-07-09 15:19:43.000 190 21627.04 300.62 42653.57 99999.00 2023-07-09 15:19:44.000 190 21627.00 300.65 42653.63 99999.00 2023-07-09 15:19:45.000 190 21626.99 300.65 42653.66 99999.00 2023-07-09 15:19:46.000 190 21626.99 300.65 42653.68 99999.00 2023-07-09 15:19:47.000 190 21626.98 300.64 42653.69 99999.00 2023-07-09 15:19:48.000 190 21626.98 300.63 42653.70 99999.00 2023-07-09 15:19:49.000 190 21626.99 300.63 42653.76 99999.00 2023-07-09 15:19:50.000 190 21626.97 300.69 42653.81 47809.49 2023-07-09 15:19:51.000 190 21626.95 300.71 42653.75 88888.00 2023-07-09 15:19:52.000 190 21626.96 300.67 42653.63 88888.00 2023-07-09 15:19:53.000 190 21627.00 300.64 42653.61 88888.00 2023-07-09 15:19:54.000 190 21626.99 300.65 42653.68 88888.00 2023-07-09 15:19:55.000 190 21626.93 300.62 42653.70 99999.00 2023-07-09 15:19:56.000 190 21626.92 300.56 42653.66 99999.00 2023-07-09 15:19:57.000 190 21626.97 300.51 42653.66 99999.00 2023-07-09 15:19:58.000 190 21626.98 300.52 42653.66 99999.00 2023-07-09 15:19:59.000 190 21626.94 300.54 42653.65 99999.00 2023-07-09 15:20:00.000 190 21626.92 300.59 42653.70 47809.52 2023-07-09 15:20:01.000 190 21626.94 300.67 42653.83 88888.00 2023-07-09 15:20:02.000 190 21626.93 300.73 42653.90 88888.00 2023-07-09 15:20:03.000 190 21626.90 300.71 42653.88 88888.00 2023-07-09 15:20:04.000 190 21626.91 300.64 42653.83 88888.00 2023-07-09 15:20:05.000 190 21626.97 300.61 42653.79 47809.52 2023-07-09 15:20:06.000 190 21626.98 300.65 42653.75 88888.00 2023-07-09 15:20:07.000 190 21626.97 300.66 42653.72 88888.00 2023-07-09 15:20:08.000 190 21626.97 300.64 42653.73 88888.00 2023-07-09 15:20:09.000 190 21627.00 300.67 42653.77 88888.00 2023-07-09 15:20:10.000 190 21626.97 300.69 42653.80 99999.00 2023-07-09 15:20:11.000 190 21626.89 300.68 42653.83 99999.00 2023-07-09 15:20:12.000 190 21626.82 300.68 42653.91 99999.00 2023-07-09 15:20:13.000 190 21626.80 300.68 42653.99 99999.00 2023-07-09 15:20:14.000 190 21626.79 300.67 42654.02 99999.00 2023-07-09 15:20:15.000 190 21626.73 300.66 42654.02 47809.64 2023-07-09 15:20:16.000 190 21626.69 300.66 42654.06 88888.00 2023-07-09 15:20:17.000 190 21626.71 300.69 42654.11 88888.00 2023-07-09 15:20:18.000 190 21626.74 300.72 42654.14 88888.00 2023-07-09 15:20:19.000 190 21626.75 300.73 42654.12 88888.00 2023-07-09 15:20:20.000 190 21626.77 300.72 42654.13 47809.58 2023-07-09 15:20:21.000 190 21626.81 300.74 42654.18 88888.00 2023-07-09 15:20:22.000 190 21626.80 300.75 42654.19 88888.00 2023-07-09 15:20:23.000 190 21626.76 300.73 42654.18 88888.00 2023-07-09 15:20:24.000 190 21626.74 300.70 42654.21 88888.00 2023-07-09 15:20:25.000 190 21626.76 300.73 42654.27 47809.63 2023-07-09 15:20:26.000 190 21626.79 300.75 42654.27 88888.00 2023-07-09 15:20:27.000 190 21626.78 300.75 42654.23 88888.00 2023-07-09 15:20:28.000 190 21626.74 300.78 42654.23 88888.00 2023-07-09 15:20:29.000 190 21626.71 300.80 42654.26 88888.00 2023-07-09 15:20:30.000 190 21626.71 300.76 42654.20 99999.00 2023-07-09 15:20:31.000 190 21626.74 300.73 42654.11 99999.00 2023-07-09 15:20:32.000 190 21626.76 300.75 42654.06 99999.00 2023-07-09 15:20:33.000 190 21626.75 300.79 42654.07 99999.00 2023-07-09 15:20:34.000 190 21626.76 300.77 42654.12 99999.00 2023-07-09 15:20:35.000 190 21626.78 300.73 42654.20 99999.00 2023-07-09 15:20:36.000 190 21626.75 300.72 42654.28 99999.00 2023-07-09 15:20:37.000 190 21626.69 300.73 42654.33 99999.00 2023-07-09 15:20:38.000 190 21626.72 300.77 42654.34 99999.00 2023-07-09 15:20:39.000 190 21626.79 300.79 42654.27 99999.00 2023-07-09 15:20:40.000 190 21626.81 300.75 42654.21 47809.74 2023-07-09 15:20:41.000 190 21626.81 300.70 42654.20 88888.00 2023-07-09 15:20:42.000 190 21626.81 300.66 42654.21 88888.00 2023-07-09 15:20:43.000 190 21626.79 300.64 42654.22 88888.00 2023-07-09 15:20:44.000 190 21626.79 300.68 42654.24 88888.00 2023-07-09 15:20:45.000 190 21626.79 300.72 42654.29 47809.79 2023-07-09 15:20:46.000 190 21626.74 300.72 42654.35 88888.00 2023-07-09 15:20:47.000 190 21626.69 300.68 42654.37 88888.00 2023-07-09 15:20:48.000 190 21626.71 300.67 42654.37 88888.00 2023-07-09 15:20:49.000 190 21626.78 300.70 42654.34 88888.00 2023-07-09 15:20:50.000 190 21626.82 300.73 42654.27 47809.81 2023-07-09 15:20:51.000 190 21626.77 300.75 42654.26 88888.00 2023-07-09 15:20:52.000 190 21626.75 300.79 42654.33 88888.00 2023-07-09 15:20:53.000 190 21626.80 300.81 42654.36 88888.00 2023-07-09 15:20:54.000 190 21626.88 300.77 42654.29 88888.00 2023-07-09 15:20:55.000 190 21626.93 300.68 42654.19 47809.82 2023-07-09 15:20:56.000 190 21626.92 300.64 42654.13 88888.00 2023-07-09 15:20:57.000 190 21626.87 300.66 42654.12 88888.00 2023-07-09 15:20:58.000 190 21626.85 300.70 42654.15 88888.00 2023-07-09 15:20:59.000 190 21626.86 300.70 42654.18 88888.00 2023-07-09 15:21:00.000 190 21626.89 300.67 42654.23 47809.87 2023-07-09 15:21:01.000 190 21626.91 300.69 42654.28 88888.00 2023-07-09 15:21:02.000 190 21626.91 300.72 42654.27 88888.00 2023-07-09 15:21:03.000 190 21626.90 300.71 42654.26 88888.00 2023-07-09 15:21:04.000 190 21626.86 300.70 42654.32 88888.00 2023-07-09 15:21:05.000 190 21626.81 300.72 42654.40 99999.00 2023-07-09 15:21:06.000 190 21626.83 300.75 42654.45 99999.00 2023-07-09 15:21:07.000 190 21626.90 300.78 42654.44 99999.00 2023-07-09 15:21:08.000 190 21626.88 300.80 42654.43 99999.00 2023-07-09 15:21:09.000 190 21626.85 300.79 42654.41 99999.00 2023-07-09 15:21:10.000 190 21626.87 300.77 42654.34 47809.80 2023-07-09 15:21:11.000 190 21626.87 300.75 42654.29 88888.00 2023-07-09 15:21:12.000 190 21626.85 300.71 42654.32 88888.00 2023-07-09 15:21:13.000 190 21626.90 300.71 42654.33 88888.00 2023-07-09 15:21:14.000 190 21627.01 300.74 42654.30 88888.00 2023-07-09 15:21:15.000 190 21627.05 300.75 42654.29 47809.93 2023-07-09 15:21:16.000 190 21627.03 300.72 42654.31 88888.00 2023-07-09 15:21:17.000 190 21627.02 300.68 42654.34 88888.00 2023-07-09 15:21:18.000 190 21627.03 300.62 42654.37 88888.00 2023-07-09 15:21:19.000 190 21627.03 300.60 42654.39 88888.00 2023-07-09 15:21:20.000 190 21626.99 300.63 42654.43 99999.00 2023-07-09 15:21:21.000 190 21626.97 300.65 42654.45 99999.00 2023-07-09 15:21:22.000 190 21627.02 300.63 42654.44 99999.00 2023-07-09 15:21:23.000 190 21627.12 300.63 42654.41 99999.00 2023-07-09 15:21:24.000 190 21627.16 300.65 42654.47 99999.00 2023-07-09 15:21:25.000 190 21627.10 300.66 42654.56 47810.05 2023-07-09 15:21:26.000 190 21627.02 300.67 42654.56 88888.00 2023-07-09 15:21:27.000 190 21626.98 300.69 42654.53 88888.00 2023-07-09 15:21:28.000 190 21627.01 300.70 42654.50 88888.00 2023-07-09 15:21:29.000 190 21627.07 300.69 42654.45 88888.00 2023-07-09 15:21:30.000 190 21627.11 300.72 42654.40 99999.00 2023-07-09 15:21:31.000 190 21627.12 300.76 42654.41 99999.00 2023-07-09 15:21:32.000 190 21627.12 300.81 42654.45 99999.00 2023-07-09 15:21:33.000 190 21627.15 300.79 42654.45 99999.00 2023-07-09 15:21:34.000 190 21627.16 300.73 42654.41 99999.00 2023-07-09 15:21:35.000 190 21627.08 300.71 42654.41 99999.00 2023-07-09 15:21:36.000 190 21627.00 300.69 42654.43 99999.00 2023-07-09 15:21:37.000 190 21627.01 300.66 42654.46 99999.00 2023-07-09 15:21:38.000 190 21627.03 300.65 42654.50 99999.00 2023-07-09 15:21:39.000 190 21627.02 300.69 42654.52 99999.00 2023-07-09 15:21:40.000 190 21627.03 300.72 42654.50 47810.12 2023-07-09 15:21:41.000 190 21627.09 300.68 42654.45 88888.00 2023-07-09 15:21:42.000 190 21627.18 300.64 42654.43 88888.00 2023-07-09 15:21:43.000 190 21627.23 300.68 42654.46 88888.00 2023-07-09 15:21:44.000 190 21627.25 300.73 42654.52 88888.00 2023-07-09 15:21:45.000 190 21627.27 300.75 42654.54 47810.10 2023-07-09 15:21:46.000 190 21627.28 300.73 42654.51 88888.00 2023-07-09 15:21:47.000 190 21627.25 300.68 42654.50 88888.00 2023-07-09 15:21:48.000 190 21627.22 300.64 42654.53 88888.00 2023-07-09 15:21:49.000 190 21627.19 300.61 42654.53 88888.00 2023-07-09 15:21:50.000 190 21627.18 300.62 42654.50 99999.00 2023-07-09 15:21:51.000 190 21627.21 300.64 42654.48 99999.00 2023-07-09 15:21:52.000 190 21627.24 300.61 42654.46 99999.00 2023-07-09 15:21:53.000 190 21627.26 300.60 42654.48 99999.00 2023-07-09 15:21:54.000 190 21627.25 300.64 42654.53 99999.00 2023-07-09 15:21:55.000 190 21627.25 300.68 42654.57 47810.11 2023-07-09 15:21:56.000 190 21627.26 300.69 42654.56 88888.00 2023-07-09 15:21:57.000 190 21627.26 300.73 42654.54 88888.00 2023-07-09 15:21:58.000 190 21627.24 300.74 42654.56 88888.00 2023-07-09 15:21:59.000 190 21627.20 300.74 42654.57 88888.00 2023-07-09 15:22:00.000 190 21627.20 300.74 42654.54 47810.11 2023-07-09 15:22:01.000 190 21627.27 300.74 42654.50 88888.00 2023-07-09 15:22:02.000 190 21627.30 300.73 42654.48 88888.00 2023-07-09 15:22:03.000 190 21627.24 300.73 42654.50 88888.00 2023-07-09 15:22:04.000 190 21627.19 300.75 42654.54 88888.00 2023-07-09 15:22:05.000 190 21627.21 300.76 42654.54 47810.29 2023-07-09 15:22:06.000 190 21627.23 300.72 42654.49 88888.00 2023-07-09 15:22:07.000 190 21627.21 300.65 42654.48 88888.00 2023-07-09 15:22:08.000 190 21627.22 300.64 42654.53 88888.00 2023-07-09 15:22:09.000 190 21627.29 300.68 42654.59 88888.00 2023-07-09 15:22:10.000 190 21627.30 300.72 42654.61 99999.00 2023-07-09 15:22:11.000 190 21627.23 300.76 42654.64 99999.00 2023-07-09 15:22:12.000 190 21627.15 300.81 42654.70 99999.00 2023-07-09 15:22:13.000 190 21627.13 300.81 42654.73 99999.00 2023-07-09 15:22:14.000 190 21627.15 300.74 42654.69 99999.00 2023-07-09 15:22:15.000 190 21627.20 300.71 42654.64 47810.30 2023-07-09 15:22:16.000 190 21627.24 300.74 42654.64 88888.00 2023-07-09 15:22:17.000 190 21627.25 300.77 42654.68 88888.00 2023-07-09 15:22:18.000 190 21627.23 300.79 42654.72 88888.00 2023-07-09 15:22:19.000 190 21627.17 300.78 42654.72 88888.00 2023-07-09 15:22:20.000 190 21627.14 300.73 42654.66 47810.28 2023-07-09 15:22:21.000 190 21627.15 300.69 42654.59 88888.00 2023-07-09 15:22:22.000 190 21627.12 300.71 42654.56 88888.00 2023-07-09 15:22:23.000 190 21627.07 300.76 42654.62 88888.00 2023-07-09 15:22:24.000 190 21627.06 300.78 42654.70 88888.00 2023-07-09 15:22:25.000 190 21627.04 300.74 42654.70 99999.00 2023-07-09 15:22:26.000 190 21627.05 300.71 42654.64 99999.00 2023-07-09 15:22:27.000 190 21627.08 300.74 42654.61 99999.00 2023-07-09 15:22:28.000 190 21627.05 300.79 42654.63 99999.00 2023-07-09 15:22:29.000 190 21626.98 300.84 42654.68 99999.00 2023-07-09 15:22:30.000 190 21626.92 300.84 42654.73 47810.35 2023-07-09 15:22:31.000 190 21626.90 300.79 42654.77 88888.00 2023-07-09 15:22:32.000 190 21626.89 300.75 42654.80 88888.00 2023-07-09 15:22:33.000 190 21626.92 300.77 42654.82 88888.00 2023-07-09 15:22:34.000 190 21626.97 300.81 42654.84 88888.00 2023-07-09 15:22:35.000 190 21627.01 300.83 42654.84 47810.22 2023-07-09 15:22:36.000 190 21627.03 300.86 42654.80 88888.00 2023-07-09 15:22:37.000 190 21627.03 300.88 42654.78 88888.00 2023-07-09 15:22:38.000 190 21626.99 300.90 42654.80 88888.00 2023-07-09 15:22:39.000 190 21626.96 300.88 42654.84 88888.00 2023-07-09 15:22:40.000 190 21626.96 300.80 42654.85 47810.31 2023-07-09 15:22:41.000 190 21626.95 300.71 42654.87 88888.00 2023-07-09 15:22:42.000 190 21626.95 300.67 42654.91 88888.00 2023-07-09 15:22:43.000 190 21626.91 300.68 42654.90 88888.00 2023-07-09 15:22:44.000 190 21626.84 300.70 42654.84 88888.00 2023-07-09 15:22:45.000 190 21626.81 300.71 42654.80 99999.00 2023-07-09 15:22:46.000 190 21626.83 300.71 42654.80 99999.00 2023-07-09 15:22:47.000 190 21626.85 300.69 42654.83 99999.00 2023-07-09 15:22:48.000 190 21626.86 300.68 42654.83 99999.00 2023-07-09 15:22:49.000 190 21626.89 300.72 42654.78 99999.00 2023-07-09 15:22:50.000 190 21626.94 300.75 42654.71 47810.44 2023-07-09 15:22:51.000 190 21626.98 300.73 42654.68 88888.00 2023-07-09 15:22:52.000 190 21626.97 300.71 42654.68 88888.00 2023-07-09 15:22:53.000 190 21626.98 300.73 42654.70 88888.00 2023-07-09 15:22:54.000 190 21626.99 300.79 42654.75 88888.00 2023-07-09 15:22:55.000 190 21626.98 300.81 42654.77 47810.37 2023-07-09 15:22:56.000 190 21626.96 300.77 42654.77 88888.00 2023-07-09 15:22:57.000 190 21626.94 300.74 42654.78 88888.00 2023-07-09 15:22:58.000 190 21626.93 300.77 42654.79 88888.00 2023-07-09 15:22:59.000 190 21626.92 300.79 42654.79 88888.00 2023-07-09 15:23:00.000 190 21626.92 300.77 42654.80 99999.00 2023-07-09 15:23:01.000 190 21626.92 300.78 42654.86 99999.00 2023-07-09 15:23:02.000 190 21626.92 300.84 42654.97 99999.00 2023-07-09 15:23:03.000 190 21626.88 300.87 42655.03 99999.00 2023-07-09 15:23:04.000 190 21626.85 300.85 42655.02 99999.00 2023-07-09 15:23:05.000 190 21626.83 300.82 42655.00 47810.51 2023-07-09 15:23:06.000 190 21626.79 300.85 42655.01 88888.00 2023-07-09 15:23:07.000 190 21626.80 300.90 42655.04 88888.00 2023-07-09 15:23:08.000 190 21626.86 300.88 42655.04 88888.00 2023-07-09 15:23:09.000 190 21626.94 300.83 42654.97 88888.00 2023-07-09 15:23:10.000 190 21626.98 300.80 42654.91 99999.00 2023-07-09 15:23:11.000 190 21626.98 300.74 42654.90 99999.00 2023-07-09 15:23:12.000 190 21626.89 300.70 42654.96 99999.00 2023-07-09 15:23:13.000 190 21626.78 300.74 42655.02 99999.00 2023-07-09 15:23:14.000 190 21626.71 300.77 42655.06 99999.00 2023-07-09 15:23:15.000 190 21626.70 300.76 42655.09 99999.00 2023-07-09 15:23:16.000 190 21626.72 300.78 42655.15 99999.00 2023-07-09 15:23:17.000 190 21626.78 300.81 42655.19 99999.00 2023-07-09 15:23:18.000 190 21626.81 300.80 42655.17 99999.00 2023-07-09 15:23:19.000 190 21626.75 300.76 42655.14 99999.00 2023-07-09 15:23:20.000 190 21626.67 300.74 42655.15 47810.58 2023-07-09 15:23:21.000 190 21626.69 300.73 42655.18 88888.00 2023-07-09 15:23:22.000 190 21626.77 300.76 42655.19 88888.00 2023-07-09 15:23:23.000 190 21626.82 300.82 42655.16 88888.00 2023-07-09 15:23:24.000 190 21626.79 300.87 42655.19 88888.00 2023-07-09 15:23:25.000 190 21626.71 300.93 42655.30 47810.64 2023-07-09 15:23:26.000 190 21626.61 301.01 42655.37 88888.00 2023-07-09 15:23:27.000 190 21626.57 301.01 42655.39 88888.00 2023-07-09 15:23:28.000 190 21626.60 300.94 42655.38 88888.00 2023-07-09 15:23:29.000 190 21626.64 300.89 42655.31 88888.00 2023-07-09 15:23:30.000 190 21626.64 300.89 42655.23 47810.63 2023-07-09 15:23:31.000 190 21626.66 300.90 42655.21 88888.00 2023-07-09 15:23:32.000 190 21626.69 300.92 42655.27 88888.00 2023-07-09 15:23:33.000 190 21626.63 300.96 42655.35 88888.00 2023-07-09 15:23:34.000 190 21626.54 301.03 42655.41 88888.00 2023-07-09 15:23:35.000 190 21626.52 301.07 42655.42 47810.64 2023-07-09 15:23:36.000 190 21626.50 301.06 42655.38 88888.00 2023-07-09 15:23:37.000 190 21626.43 301.00 42655.31 88888.00 2023-07-09 15:23:38.000 190 21626.39 300.97 42655.34 88888.00 2023-07-09 15:23:39.000 190 21626.40 301.01 42655.46 88888.00 2023-07-09 15:23:40.000 190 21626.42 301.05 42655.52 47810.61 2023-07-09 15:23:41.000 190 21626.48 301.04 42655.47 88888.00 2023-07-09 15:23:42.000 190 21626.51 300.97 42655.37 88888.00 2023-07-09 15:23:43.000 190 21626.50 300.89 42655.31 88888.00 2023-07-09 15:23:44.000 190 21626.49 300.87 42655.30 88888.00 2023-07-09 15:23:45.000 190 21626.47 300.90 42655.34 47810.68 2023-07-09 15:23:46.000 190 21626.41 300.96 42655.46 88888.00 2023-07-09 15:23:47.000 190 21626.32 301.02 42655.59 88888.00 2023-07-09 15:23:48.000 190 21626.24 301.06 42655.59 88888.00 2023-07-09 15:23:49.000 190 21626.22 301.05 42655.55 88888.00 2023-07-09 15:23:50.000 190 21626.27 301.05 42655.54 99999.00 2023-07-09 15:23:51.000 190 21626.28 301.07 42655.59 99999.00 2023-07-09 15:23:52.000 190 21626.26 301.08 42655.67 99999.00 2023-07-09 15:23:53.000 190 21626.24 301.06 42655.68 99999.00 2023-07-09 15:23:54.000 190 21626.25 301.01 42655.65 99999.00 2023-07-09 15:23:55.000 190 21626.30 301.02 42655.62 99999.00 2023-07-09 15:23:56.000 190 21626.36 301.05 42655.62 99999.00 2023-07-09 15:23:57.000 190 21626.34 301.06 42655.66 99999.00 2023-07-09 15:23:58.000 190 21626.21 301.08 42655.71 99999.00 2023-07-09 15:23:59.000 190 21626.10 301.14 42655.76 99999.00 2023-07-09 15:24:00.000 190 21626.10 301.19 42655.79 99999.00 2023-07-09 15:24:01.000 190 21626.13 301.19 42655.79 99999.00 2023-07-09 15:24:02.000 190 21626.12 301.16 42655.76 99999.00 2023-07-09 15:24:03.000 190 21626.08 301.13 42655.78 99999.00 2023-07-09 15:24:04.000 190 21626.02 301.11 42655.81 99999.00 2023-07-09 15:24:05.000 190 21626.01 301.12 42655.83 47810.79 2023-07-09 15:24:06.000 190 21626.03 301.17 42655.89 88888.00 2023-07-09 15:24:07.000 190 21626.00 301.20 42655.90 88888.00 2023-07-09 15:24:08.000 190 21625.96 301.22 42655.86 88888.00 2023-07-09 15:24:09.000 190 21625.97 301.24 42655.82 88888.00 2023-07-09 15:24:10.000 190 21625.97 301.25 42655.82 47810.83 2023-07-09 15:24:11.000 190 21625.96 301.25 42655.86 88888.00 2023-07-09 15:24:12.000 190 21625.93 301.24 42655.87 88888.00 2023-07-09 15:24:13.000 190 21625.92 301.24 42655.82 88888.00 2023-07-09 15:24:14.000 190 21625.93 301.23 42655.78 88888.00 2023-07-09 15:24:15.000 190 21625.93 301.26 42655.82 47810.85 2023-07-09 15:24:16.000 190 21625.91 301.30 42655.90 88888.00 2023-07-09 15:24:17.000 190 21625.88 301.31 42655.94 88888.00 2023-07-09 15:24:18.000 190 21625.88 301.27 42655.95 88888.00 2023-07-09 15:24:19.000 190 21625.91 301.23 42655.91 88888.00 2023-07-09 15:24:20.000 190 21625.93 301.22 42655.88 99999.00 2023-07-09 15:24:21.000 190 21625.90 301.19 42655.87 99999.00 2023-07-09 15:24:22.000 190 21625.84 301.15 42655.89 99999.00 2023-07-09 15:24:23.000 190 21625.81 301.16 42655.93 99999.00 2023-07-09 15:24:24.000 190 21625.81 301.19 42655.97 99999.00 2023-07-09 15:24:25.000 190 21625.84 301.21 42655.99 99999.00 2023-07-09 15:24:26.000 190 21625.84 301.22 42655.98 99999.00 2023-07-09 15:24:27.000 190 21625.78 301.22 42655.94 99999.00 2023-07-09 15:24:28.000 190 21625.73 301.25 42655.90 99999.00 2023-07-09 15:24:29.000 190 21625.73 301.30 42655.91 99999.00 2023-07-09 15:24:30.000 190 21625.74 301.32 42655.94 99999.00 2023-07-09 15:24:31.000 190 21625.71 301.31 42655.99 99999.00 2023-07-09 15:24:32.000 190 21625.69 301.29 42656.00 99999.00 2023-07-09 15:24:33.000 190 21625.70 301.28 42655.97 99999.00 2023-07-09 15:24:34.000 190 21625.69 301.27 42655.97 99999.00 2023-07-09 15:24:35.000 190 21625.61 301.27 42655.99 47811.05 2023-07-09 15:24:36.000 190 21625.56 301.33 42656.07 88888.00 2023-07-09 15:24:37.000 190 21625.58 301.40 42656.16 88888.00 2023-07-09 15:24:38.000 190 21625.59 301.41 42656.19 88888.00 2023-07-09 15:24:39.000 190 21625.56 301.40 42656.20 88888.00 2023-07-09 15:24:40.000 190 21625.58 301.41 42656.23 47811.00 2023-07-09 15:24:41.000 190 21625.67 301.40 42656.23 88888.00 2023-07-09 15:24:42.000 190 21625.73 301.37 42656.22 88888.00 2023-07-09 15:24:43.000 190 21625.75 301.37 42656.21 88888.00 2023-07-09 15:24:44.000 190 21625.76 301.41 42656.20 88888.00 2023-07-09 15:24:45.000 190 21625.75 301.43 42656.17 47810.93 2023-07-09 15:24:46.000 190 21625.71 301.37 42656.16 88888.00 2023-07-09 15:24:47.000 190 21625.65 301.30 42656.22 88888.00 2023-07-09 15:24:48.000 190 21625.59 301.29 42656.32 88888.00 2023-07-09 15:24:49.000 190 21625.55 301.31 42656.36 88888.00 2023-07-09 15:24:50.000 190 21625.56 301.36 42656.35 47810.99 2023-07-09 15:24:51.000 190 21625.61 301.41 42656.32 88888.00 2023-07-09 15:24:52.000 190 21625.66 301.43 42656.26 88888.00 2023-07-09 15:24:53.000 190 21625.65 301.39 42656.22 88888.00 2023-07-09 15:24:54.000 190 21625.60 301.34 42656.22 88888.00 2023-07-09 15:24:55.000 190 21625.60 301.32 42656.23 47811.08 2023-07-09 15:24:56.000 190 21625.60 301.31 42656.24 88888.00 2023-07-09 15:24:57.000 190 21625.57 301.30 42656.28 88888.00 2023-07-09 15:24:58.000 190 21625.55 301.29 42656.29 88888.00 2023-07-09 15:24:59.000 190 21625.60 301.29 42656.27 88888.00 2023-07-09 15:25:00.000 190 21625.66 301.27 42656.26 47811.10 2023-07-09 15:25:01.000 190 21625.61 301.24 42656.29 88888.00 2023-07-09 15:25:02.000 190 21625.53 301.20 42656.35 88888.00 2023-07-09 15:25:03.000 190 21625.48 301.15 42656.36 88888.00 2023-07-09 15:25:04.000 190 21625.45 301.19 42656.36 88888.00 2023-07-09 15:25:05.000 190 21625.44 301.29 42656.39 99999.00 2023-07-09 15:25:06.000 190 21625.44 301.35 42656.40 99999.00 2023-07-09 15:25:07.000 190 21625.47 301.39 42656.41 99999.00 2023-07-09 15:25:08.000 190 21625.52 301.43 42656.41 99999.00 2023-07-09 15:25:09.000 190 21625.57 301.45 42656.36 99999.00 2023-07-09 15:25:10.000 190 21625.60 301.42 42656.30 47811.16 2023-07-09 15:25:11.000 190 21625.65 301.35 42656.28 88888.00 2023-07-09 15:25:12.000 190 21625.67 301.28 42656.31 88888.00 2023-07-09 15:25:13.000 190 21625.63 301.26 42656.32 88888.00 2023-07-09 15:25:14.000 190 21625.56 301.28 42656.33 88888.00 2023-07-09 15:25:15.000 190 21625.52 301.31 42656.39 47811.04 2023-07-09 15:25:16.000 190 21625.51 301.35 42656.46 88888.00 2023-07-09 15:25:17.000 190 21625.50 301.39 42656.50 88888.00 2023-07-09 15:25:18.000 190 21625.47 301.42 42656.50 88888.00 2023-07-09 15:25:19.000 190 21625.46 301.42 42656.48 88888.00 2023-07-09 15:25:20.000 190 21625.44 301.40 42656.41 99999.00 2023-07-09 15:25:21.000 190 21625.44 301.36 42656.38 99999.00 2023-07-09 15:25:22.000 190 21625.48 301.37 42656.40 99999.00 2023-07-09 15:25:23.000 190 21625.54 301.40 42656.43 99999.00 2023-07-09 15:25:24.000 190 21625.60 301.41 42656.46 99999.00 2023-07-09 15:25:25.000 190 21625.67 301.35 42656.44 99999.00 2023-07-09 15:25:26.000 190 21625.72 301.27 42656.34 99999.00 2023-07-09 15:25:27.000 190 21625.73 301.28 42656.32 99999.00 2023-07-09 15:25:28.000 190 21625.68 301.37 42656.40 99999.00 2023-07-09 15:25:29.000 190 21625.60 301.38 42656.48 99999.00 2023-07-09 15:25:30.000 190 21625.56 301.34 42656.47 47811.23 2023-07-09 15:25:31.000 190 21625.59 301.35 42656.41 88888.00 2023-07-09 15:25:32.000 190 21625.68 301.38 42656.35 88888.00 2023-07-09 15:25:33.000 190 21625.73 301.39 42656.37 88888.00 2023-07-09 15:25:34.000 190 21625.66 301.39 42656.42 88888.00 2023-07-09 15:25:35.000 190 21625.57 301.40 42656.47 99999.00 2023-07-09 15:25:36.000 190 21625.57 301.39 42656.51 99999.00 2023-07-09 15:25:37.000 190 21625.62 301.36 42656.51 99999.00 2023-07-09 15:25:38.000 190 21625.66 301.38 42656.49 99999.00 2023-07-09 15:25:39.000 190 21625.67 301.44 42656.47 99999.00 2023-07-09 15:25:40.000 190 21625.66 301.45 42656.48 99999.00 2023-07-09 15:25:41.000 190 21625.65 301.45 42656.49 99999.00 2023-07-09 15:25:42.000 190 21625.67 301.43 42656.47 99999.00 2023-07-09 15:25:43.000 190 21625.74 301.43 42656.43 99999.00 2023-07-09 15:25:44.000 190 21625.80 301.43 42656.38 99999.00 2023-07-09 15:25:45.000 190 21625.78 301.40 42656.36 47811.35 2023-07-09 15:25:46.000 190 21625.76 301.39 42656.38 88888.00 2023-07-09 15:25:47.000 190 21625.76 301.40 42656.41 88888.00 2023-07-09 15:25:48.000 190 21625.76 301.41 42656.38 88888.00 2023-07-09 15:25:49.000 190 21625.71 301.41 42656.39 88888.00 2023-07-09 15:25:50.000 190 21625.66 301.42 42656.50 47811.36 2023-07-09 15:25:51.000 190 21625.65 301.44 42656.60 88888.00 2023-07-09 15:25:52.000 190 21625.65 301.45 42656.62 88888.00 2023-07-09 15:25:53.000 190 21625.66 301.42 42656.60 88888.00 2023-07-09 15:25:54.000 190 21625.70 301.38 42656.60 88888.00 2023-07-09 15:25:55.000 190 21625.70 301.38 42656.61 47811.41 2023-07-09 15:25:56.000 190 21625.67 301.40 42656.59 88888.00 2023-07-09 15:25:57.000 190 21625.70 301.42 42656.57 88888.00 2023-07-09 15:25:58.000 190 21625.74 301.44 42656.57 88888.00 2023-07-09 15:25:59.000 190 21625.74 301.45 42656.58 88888.00 2023-07-09 15:26:00.000 190 21625.75 301.49 42656.60 47811.40 2023-07-09 15:26:01.000 190 21625.83 301.50 42656.60 88888.00 2023-07-09 15:26:02.000 190 21625.95 301.43 42656.55 88888.00 2023-07-09 15:26:03.000 190 21626.00 301.37 42656.52 88888.00 2023-07-09 15:26:04.000 190 21625.98 301.39 42656.54 88888.00 2023-07-09 15:26:05.000 190 21625.99 301.43 42656.57 47811.41 2023-07-09 15:26:06.000 190 21626.00 301.43 42656.59 88888.00 2023-07-09 15:26:07.000 190 21625.97 301.38 42656.59 88888.00 2023-07-09 15:26:08.000 190 21625.89 301.31 42656.54 88888.00 2023-07-09 15:26:09.000 190 21625.85 301.28 42656.47 88888.00 2023-07-09 15:26:10.000 190 21625.85 301.31 42656.44 99999.00 2023-07-09 15:26:11.000 190 21625.91 301.37 42656.46 99999.00 2023-07-09 15:26:12.000 190 21625.92 301.45 42656.48 99999.00 2023-07-09 15:26:13.000 190 21625.88 301.48 42656.48 99999.00 2023-07-09 15:26:14.000 190 21625.87 301.42 42656.48 99999.00 2023-07-09 15:26:15.000 190 21625.88 301.37 42656.41 99999.00 2023-07-09 15:26:16.000 190 21625.86 301.39 42656.37 99999.00 2023-07-09 15:26:17.000 190 21625.86 301.41 42656.40 99999.00 2023-07-09 15:26:18.000 190 21625.89 301.38 42656.43 99999.00 2023-07-09 15:26:19.000 190 21625.85 301.35 42656.41 99999.00 2023-07-09 15:26:20.000 190 21625.76 301.39 42656.45 47811.45 2023-07-09 15:26:21.000 190 21625.73 301.48 42656.59 88888.00 2023-07-09 15:26:22.000 190 21625.78 301.52 42656.67 88888.00 2023-07-09 15:26:23.000 190 21625.80 301.51 42656.65 88888.00 2023-07-09 15:26:24.000 190 21625.78 301.49 42656.57 88888.00 2023-07-09 15:26:25.000 190 21625.78 301.48 42656.54 47811.42 2023-07-09 15:26:26.000 190 21625.81 301.46 42656.56 88888.00 2023-07-09 15:26:27.000 190 21625.84 301.43 42656.62 88888.00 2023-07-09 15:26:28.000 190 21625.83 301.43 42656.65 88888.00 2023-07-09 15:26:29.000 190 21625.81 301.47 42656.67 88888.00 2023-07-09 15:26:30.000 190 21625.79 301.51 42656.66 47811.48 2023-07-09 15:26:31.000 190 21625.77 301.52 42656.61 88888.00 2023-07-09 15:26:32.000 190 21625.76 301.55 42656.56 88888.00 2023-07-09 15:26:33.000 190 21625.77 301.58 42656.59 88888.00 2023-07-09 15:26:34.000 190 21625.80 301.59 42656.64 88888.00 2023-07-09 15:26:35.000 190 21625.82 301.55 42656.65 47810.87 2023-07-09 15:26:36.000 190 21625.83 301.50 42656.64 88888.00 2023-07-09 15:26:37.000 190 21625.85 301.48 42656.64 88888.00 2023-07-09 15:26:38.000 190 21625.90 301.47 42656.63 88888.00 2023-07-09 15:26:39.000 190 21625.93 301.46 42656.62 88888.00 2023-07-09 15:26:40.000 190 21625.94 301.45 42656.63 47811.43 2023-07-09 15:26:41.000 190 21625.99 301.44 42656.61 88888.00 2023-07-09 15:26:42.000 190 21626.05 301.45 42656.53 88888.00 2023-07-09 15:26:43.000 190 21626.05 301.45 42656.48 88888.00 2023-07-09 15:26:44.000 190 21626.02 301.43 42656.47 88888.00 2023-07-09 15:26:45.000 190 21626.01 301.44 42656.52 99999.00 2023-07-09 15:26:46.000 190 21626.02 301.50 42656.59 99999.00 2023-07-09 15:26:47.000 190 21626.06 301.49 42656.59 99999.00 2023-07-09 15:26:48.000 190 21626.09 301.40 42656.54 99999.00 2023-07-09 15:26:49.000 190 21626.08 301.34 42656.47 99999.00 2023-07-09 15:26:50.000 190 21626.08 301.35 42656.42 47811.61 2023-07-09 15:26:51.000 190 21626.10 301.42 42656.47 88888.00 2023-07-09 15:26:52.000 190 21626.05 301.49 42656.57 88888.00 2023-07-09 15:26:53.000 190 21625.99 301.51 42656.62 88888.00 2023-07-09 15:26:54.000 190 21626.00 301.50 42656.62 88888.00 2023-07-09 15:26:55.000 190 21626.08 301.48 42656.61 99999.00 2023-07-09 15:26:56.000 190 21626.12 301.46 42656.61 99999.00 2023-07-09 15:26:57.000 190 21626.08 301.46 42656.60 99999.00 2023-07-09 15:26:58.000 190 21626.08 301.45 42656.63 99999.00 2023-07-09 15:26:59.000 190 21626.11 301.44 42656.67 99999.00 2023-07-09 15:27:00.000 190 21626.10 301.42 42656.62 99999.00 2023-07-09 15:27:01.000 190 21626.06 301.41 42656.56 99999.00 2023-07-09 15:27:02.000 190 21626.08 301.40 42656.55 99999.00 2023-07-09 15:27:03.000 190 21626.14 301.39 42656.57 99999.00 2023-07-09 15:27:04.000 190 21626.17 301.37 42656.58 99999.00 2023-07-09 15:27:05.000 190 21626.15 301.37 42656.57 47811.64 2023-07-09 15:27:06.000 190 21626.15 301.37 42656.57 88888.00 2023-07-09 15:27:07.000 190 21626.15 301.38 42656.56 88888.00 2023-07-09 15:27:08.000 190 21626.14 301.35 42656.55 88888.00 2023-07-09 15:27:09.000 190 21626.10 301.32 42656.53 88888.00 2023-07-09 15:27:10.000 190 21626.10 301.34 42656.56 47811.62 2023-07-09 15:27:11.000 190 21626.12 301.35 42656.60 88888.00 2023-07-09 15:27:12.000 190 21626.11 301.32 42656.57 88888.00 2023-07-09 15:27:13.000 190 21626.08 301.34 42656.54 88888.00 2023-07-09 15:27:14.000 190 21626.06 301.39 42656.57 88888.00 2023-07-09 15:27:15.000 190 21626.10 301.38 42656.56 47811.61 2023-07-09 15:27:16.000 190 21626.19 301.33 42656.50 88888.00 2023-07-09 15:27:17.000 190 21626.24 301.35 42656.54 88888.00 2023-07-09 15:27:18.000 190 21626.23 301.40 42656.64 88888.00 2023-07-09 15:27:19.000 190 21626.22 301.42 42656.65 88888.00 2023-07-09 15:27:20.000 190 21626.21 301.39 42656.60 47811.69 2023-07-09 15:27:21.000 190 21626.20 301.37 42656.57 88888.00 2023-07-09 15:27:22.000 190 21626.22 301.36 42656.61 88888.00 2023-07-09 15:27:23.000 190 21626.26 301.35 42656.66 88888.00 2023-07-09 15:27:24.000 190 21626.32 301.34 42656.69 88888.00 2023-07-09 15:27:25.000 190 21626.39 301.34 42656.67 99999.00 2023-07-09 15:27:26.000 190 21626.44 301.35 42656.64 99999.00 2023-07-09 15:27:27.000 190 21626.47 301.32 42656.57 99999.00 2023-07-09 15:27:28.000 190 21626.47 301.30 42656.52 99999.00 2023-07-09 15:27:29.000 190 21626.45 301.35 42656.57 99999.00 2023-07-09 15:27:30.000 190 21626.43 301.38 42656.68 47811.67 2023-07-09 15:27:31.000 190 21626.40 301.33 42656.69 88888.00 2023-07-09 15:27:32.000 190 21626.41 301.27 42656.61 88888.00 2023-07-09 15:27:33.000 190 21626.47 301.25 42656.54 88888.00 2023-07-09 15:27:34.000 190 21626.50 301.28 42656.47 88888.00 2023-07-09 15:27:35.000 190 21626.50 301.31 42656.43 99999.00 2023-07-09 15:27:36.000 190 21626.52 301.32 42656.40 99999.00 2023-07-09 15:27:37.000 190 21626.53 301.36 42656.43 99999.00 2023-07-09 15:27:38.000 190 21626.48 301.39 42656.48 99999.00 2023-07-09 15:27:39.000 190 21626.38 301.38 42656.49 99999.00 2023-07-09 15:27:40.000 190 21626.34 301.34 42656.48 99999.00 2023-07-09 15:27:41.000 190 21626.33 301.32 42656.50 99999.00 2023-07-09 15:27:42.000 190 21626.34 301.33 42656.51 99999.00 2023-07-09 15:27:43.000 190 21626.37 301.34 42656.55 99999.00 2023-07-09 15:27:44.000 190 21626.40 301.31 42656.58 99999.00 2023-07-09 15:27:45.000 190 21626.48 301.27 42656.54 47811.72 2023-07-09 15:27:46.000 190 21626.59 301.29 42656.48 88888.00 2023-07-09 15:27:47.000 190 21626.66 301.36 42656.51 88888.00 2023-07-09 15:27:48.000 190 21626.66 301.39 42656.52 88888.00 2023-07-09 15:27:49.000 190 21626.62 301.38 42656.43 88888.00 2023-07-09 15:27:50.000 190 21626.58 301.37 42656.36 47811.80 2023-07-09 15:27:51.000 190 21626.51 301.38 42656.41 88888.00 2023-07-09 15:27:52.000 190 21626.44 301.41 42656.50 88888.00 2023-07-09 15:27:53.000 190 21626.44 301.45 42656.54 88888.00 2023-07-09 15:27:54.000 190 21626.51 301.48 42656.54 88888.00 2023-07-09 15:27:55.000 190 21626.51 301.49 42656.54 99999.00 2023-07-09 15:27:56.000 190 21626.46 301.48 42656.57 99999.00 2023-07-09 15:27:57.000 190 21626.44 301.45 42656.56 99999.00 2023-07-09 15:27:58.000 190 21626.45 301.41 42656.53 99999.00 2023-07-09 15:27:59.000 190 21626.48 301.41 42656.54 99999.00 2023-07-09 15:28:00.000 190 21626.47 301.43 42656.59 99999.00 2023-07-09 15:28:01.000 190 21626.47 301.43 42656.59 99999.00 2023-07-09 15:28:02.000 190 21626.52 301.39 42656.56 99999.00 2023-07-09 15:28:03.000 190 21626.59 301.29 42656.54 99999.00 2023-07-09 15:28:04.000 190 21626.62 301.19 42656.49 99999.00 2023-07-09 15:28:05.000 190 21626.64 301.18 42656.45 47811.92 2023-07-09 15:28:06.000 190 21626.69 301.24 42656.44 88888.00 2023-07-09 15:28:07.000 190 21626.68 301.28 42656.43 88888.00 2023-07-09 15:28:08.000 190 21626.65 301.30 42656.41 88888.00 2023-07-09 15:28:09.000 190 21626.62 301.32 42656.41 88888.00 2023-07-09 15:28:10.000 190 21626.65 301.32 42656.43 99999.00 2023-07-09 15:28:11.000 190 21626.71 301.31 42656.44 99999.00 2023-07-09 15:28:12.000 190 21626.76 301.31 42656.47 99999.00 2023-07-09 15:28:13.000 190 21626.78 301.32 42656.48 99999.00 2023-07-09 15:28:14.000 190 21626.78 301.29 42656.49 99999.00 2023-07-09 15:28:15.000 190 21626.76 301.22 42656.49 99999.00 2023-07-09 15:28:16.000 190 21626.72 301.18 42656.50 99999.00 2023-07-09 15:28:17.000 190 21626.78 301.17 42656.52 99999.00 2023-07-09 15:28:18.000 190 21626.89 301.15 42656.53 99999.00 2023-07-09 15:28:19.000 190 21626.92 301.12 42656.50 99999.00 2023-07-09 15:28:20.000 190 21626.85 301.11 42656.44 99999.00 2023-07-09 15:28:21.000 190 21626.83 301.16 42656.44 99999.00 2023-07-09 15:28:22.000 190 21626.85 301.21 42656.47 99999.00 2023-07-09 15:28:23.000 190 21626.89 301.20 42656.50 99999.00 2023-07-09 15:28:24.000 190 21626.96 301.17 42656.53 99999.00 2023-07-09 15:28:25.000 190 21626.98 301.15 42656.52 47811.91 2023-07-09 15:28:26.000 190 21626.95 301.15 42656.46 88888.00 2023-07-09 15:28:27.000 190 21626.95 301.20 42656.43 88888.00 2023-07-09 15:28:28.000 190 21626.98 301.26 42656.43 88888.00 2023-07-09 15:28:29.000 190 21627.00 301.27 42656.44 88888.00 2023-07-09 15:28:30.000 190 21626.99 301.25 42656.50 47812.02 2023-07-09 15:28:31.000 190 21626.94 301.23 42656.57 88888.00 2023-07-09 15:28:32.000 190 21626.90 301.20 42656.59 88888.00 2023-07-09 15:28:33.000 190 21626.88 301.21 42656.60 88888.00 2023-07-09 15:28:34.000 190 21626.89 301.25 42656.61 88888.00 2023-07-09 15:28:35.000 190 21626.91 301.24 42656.59 99999.00 2023-07-09 15:28:36.000 190 21626.90 301.21 42656.59 99999.00 2023-07-09 15:28:37.000 190 21626.83 301.23 42656.59 99999.00 2023-07-09 15:28:38.000 190 21626.79 301.25 42656.59 99999.00 2023-07-09 15:28:39.000 190 21626.83 301.25 42656.59 99999.00 2023-07-09 15:28:40.000 190 21626.87 301.24 42656.61 47812.04 2023-07-09 15:28:41.000 190 21626.85 301.30 42656.64 88888.00 2023-07-09 15:28:42.000 190 21626.82 301.39 42656.66 88888.00 2023-07-09 15:28:43.000 190 21626.81 301.41 42656.67 88888.00 2023-07-09 15:28:44.000 190 21626.78 301.38 42656.67 88888.00 2023-07-09 15:28:45.000 190 21626.76 301.39 42656.69 47812.02 2023-07-09 15:28:46.000 190 21626.77 301.42 42656.72 88888.00 2023-07-09 15:28:47.000 190 21626.81 301.43 42656.70 88888.00 2023-07-09 15:28:48.000 190 21626.88 301.38 42656.62 88888.00 2023-07-09 15:28:49.000 190 21626.95 301.34 42656.60 88888.00 2023-07-09 15:28:50.000 190 21626.97 301.34 42656.60 99999.00 2023-07-09 15:28:51.000 190 21626.94 301.37 42656.57 99999.00 2023-07-09 15:28:52.000 190 21626.90 301.38 42656.57 99999.00 2023-07-09 15:28:53.000 190 21626.88 301.41 42656.66 99999.00 2023-07-09 15:28:54.000 190 21626.84 301.40 42656.71 99999.00 2023-07-09 15:28:55.000 190 21626.85 301.35 42656.69 99999.00 2023-07-09 15:28:56.000 190 21626.96 301.35 42656.68 99999.00 2023-07-09 15:28:57.000 190 21627.03 301.39 42656.68 99999.00 2023-07-09 15:28:58.000 190 21627.03 301.41 42656.68 99999.00 2023-07-09 15:28:59.000 190 21627.02 301.40 42656.73 99999.00 2023-07-09 15:29:00.000 190 21626.98 301.40 42656.79 47812.10 2023-07-09 15:29:01.000 190 21626.93 301.44 42656.80 88888.00 2023-07-09 15:29:02.000 190 21626.90 301.51 42656.79 88888.00 2023-07-09 15:29:03.000 190 21626.87 301.55 42656.82 88888.00 2023-07-09 15:29:04.000 190 21626.83 301.52 42656.86 88888.00 2023-07-09 15:29:05.000 190 21626.79 301.51 42656.87 47812.04 2023-07-09 15:29:06.000 190 21626.81 301.54 42656.89 88888.00 2023-07-09 15:29:07.000 190 21626.85 301.56 42656.90 88888.00 2023-07-09 15:29:08.000 190 21626.87 301.54 42656.91 88888.00 2023-07-09 15:29:09.000 190 21626.83 301.49 42656.91 88888.00 2023-07-09 15:29:10.000 190 21626.81 301.46 42656.86 99999.00 2023-07-09 15:29:11.000 190 21626.85 301.46 42656.80 99999.00 2023-07-09 15:29:12.000 190 21626.90 301.46 42656.74 99999.00 2023-07-09 15:29:13.000 190 21626.87 301.43 42656.74 99999.00 2023-07-09 15:29:14.000 190 21626.82 301.41 42656.75 99999.00 2023-07-09 15:29:15.000 190 21626.78 301.41 42656.70 47812.09 2023-07-09 15:29:16.000 190 21626.75 301.42 42656.68 88888.00 2023-07-09 15:29:17.000 190 21626.73 301.43 42656.72 88888.00 2023-07-09 15:29:18.000 190 21626.74 301.44 42656.78 88888.00 2023-07-09 15:29:19.000 190 21626.72 301.48 42656.88 88888.00 2023-07-09 15:29:20.000 190 21626.66 301.51 42656.98 47812.11 2023-07-09 15:29:21.000 190 21626.62 301.52 42657.00 88888.00 2023-07-09 15:29:22.000 190 21626.62 301.54 42657.02 88888.00 2023-07-09 15:29:23.000 190 21626.62 301.53 42657.01 88888.00 2023-07-09 15:29:24.000 190 21626.60 301.48 42656.96 88888.00 2023-07-09 15:29:25.000 190 21626.61 301.42 42656.93 47812.12 2023-07-09 15:29:26.000 190 21626.62 301.36 42656.91 88888.00 2023-07-09 15:29:27.000 190 21626.60 301.40 42656.89 88888.00 2023-07-09 15:29:28.000 190 21626.58 301.51 42656.93 88888.00 2023-07-09 15:29:29.000 190 21626.60 301.56 42656.98 88888.00 2023-07-09 15:29:30.000 190 21626.58 301.54 42657.02 47812.25 2023-07-09 15:29:31.000 190 21626.51 301.50 42657.06 88888.00 2023-07-09 15:29:32.000 190 21626.51 301.49 42657.07 88888.00 2023-07-09 15:29:33.000 190 21626.58 301.51 42657.07 88888.00 2023-07-09 15:29:34.000 190 21626.65 301.51 42657.06 88888.00 2023-07-09 15:29:35.000 190 21626.64 301.48 42657.05 47812.15 2023-07-09 15:29:36.000 190 21626.62 301.44 42657.04 88888.00 2023-07-09 15:29:37.000 190 21626.67 301.42 42657.04 88888.00 2023-07-09 15:29:38.000 190 21626.67 301.44 42657.09 88888.00 2023-07-09 15:29:39.000 190 21626.58 301.52 42657.17 88888.00 2023-07-09 15:29:40.000 190 21626.52 301.57 42657.22 99999.00 2023-07-09 15:29:41.000 190 21626.52 301.56 42657.22 99999.00 2023-07-09 15:29:42.000 190 21626.51 301.53 42657.22 99999.00 2023-07-09 15:29:43.000 190 21626.50 301.50 42657.21 99999.00 2023-07-09 15:29:44.000 190 21626.56 301.47 42657.16 99999.00 2023-07-09 15:29:45.000 190 21626.61 301.45 42657.11 47812.35 2023-07-09 15:29:46.000 190 21626.60 301.43 42657.10 88888.00 2023-07-09 15:29:47.000 190 21626.58 301.40 42657.12 88888.00 2023-07-09 15:29:48.000 190 21626.57 301.39 42657.13 88888.00 2023-07-09 15:29:49.000 190 21626.56 301.45 42657.16 88888.00 2023-07-09 15:29:50.000 190 21626.54 301.54 42657.22 99999.00 2023-07-09 15:29:51.000 190 21626.50 301.56 42657.27 99999.00 2023-07-09 15:29:52.000 190 21626.45 301.56 42657.29 99999.00 2023-07-09 15:29:53.000 190 21626.44 301.56 42657.29 99999.00 2023-07-09 15:29:54.000 190 21626.43 301.54 42657.28 99999.00 2023-07-09 15:29:55.000 190 21626.39 301.54 42657.27 47812.21 2023-07-09 15:29:56.000 190 21626.37 301.56 42657.29 88888.00 2023-07-09 15:29:57.000 190 21626.40 301.61 42657.36 88888.00 2023-07-09 15:29:58.000 190 21626.47 301.63 42657.38 88888.00 2023-07-09 15:29:59.000 190 21626.48 301.60 42657.28 88888.00 2023-07-09 15:30:00.000 190 21626.40 301.57 42657.20 99999.00 2023-07-09 15:30:01.000 190 21626.37 301.59 42657.25 99999.00 2023-07-09 15:30:02.000 190 21626.45 301.63 42657.31 99999.00 2023-07-09 15:30:03.000 190 21626.51 301.59 42657.31 99999.00 2023-07-09 15:30:04.000 190 21626.47 301.56 42657.32 99999.00 2023-07-09 15:30:05.000 190 21626.35 301.60 42657.37 99999.00 2023-07-09 15:30:06.000 190 21626.28 301.63 42657.41 99999.00 2023-07-09 15:30:07.000 190 21626.26 301.61 42657.41 99999.00 2023-07-09 15:30:08.000 190 21626.30 301.59 42657.46 99999.00 2023-07-09 15:30:09.000 190 21626.33 301.63 42657.52 99999.00 2023-07-09 15:30:10.000 190 21626.32 301.66 42657.56 99999.00 2023-07-09 15:30:11.000 190 21626.29 301.65 42657.56 99999.00 2023-07-09 15:30:12.000 190 21626.26 301.67 42657.59 99999.00 2023-07-09 15:30:13.000 190 21626.25 301.71 42657.62 99999.00 2023-07-09 15:30:14.000 190 21626.27 301.69 42657.60 99999.00 2023-07-09 15:30:15.000 190 21626.31 301.68 42657.56 47812.33 2023-07-09 15:30:16.000 190 21626.29 301.72 42657.56 88888.00 2023-07-09 15:30:17.000 190 21626.25 301.75 42657.59 88888.00 2023-07-09 15:30:18.000 190 21626.24 301.71 42657.64 88888.00 2023-07-09 15:30:19.000 190 21626.26 301.67 42657.66 88888.00 2023-07-09 15:30:20.000 190 21626.24 301.66 42657.64 99999.00 2023-07-09 15:30:21.000 190 21626.18 301.70 42657.60 99999.00 2023-07-09 15:30:22.000 190 21626.16 301.74 42657.58 99999.00 2023-07-09 15:30:23.000 190 21626.18 301.70 42657.59 99999.00 2023-07-09 15:30:24.000 190 21626.18 301.66 42657.64 99999.00 2023-07-09 15:30:25.000 190 21626.19 301.64 42657.69 47812.49 2023-07-09 15:30:26.000 190 21626.24 301.58 42657.68 88888.00 2023-07-09 15:30:27.000 190 21626.31 301.53 42657.61 88888.00 2023-07-09 15:30:28.000 190 21626.35 301.55 42657.57 88888.00 2023-07-09 15:30:29.000 190 21626.38 301.57 42657.56 88888.00 2023-07-09 15:30:30.000 190 21626.36 301.55 42657.57 99999.00 2023-07-09 15:30:31.000 190 21626.33 301.55 42657.61 99999.00 2023-07-09 15:30:32.000 190 21626.33 301.60 42657.65 99999.00 2023-07-09 15:30:33.000 190 21626.34 301.65 42657.71 99999.00 2023-07-09 15:30:34.000 190 21626.36 301.67 42657.73 99999.00 2023-07-09 15:30:35.000 190 21626.36 301.66 42657.66 47812.55 2023-07-09 15:30:36.000 190 21626.34 301.68 42657.60 88888.00 2023-07-09 15:30:37.000 190 21626.36 301.72 42657.63 88888.00 2023-07-09 15:30:38.000 190 21626.40 301.73 42657.69 88888.00 2023-07-09 15:30:39.000 190 21626.39 301.73 42657.68 88888.00 2023-07-09 15:30:40.000 190 21626.38 301.73 42657.62 47812.66 2023-07-09 15:30:41.000 190 21626.42 301.69 42657.56 88888.00 2023-07-09 15:30:42.000 190 21626.47 301.66 42657.56 88888.00 2023-07-09 15:30:43.000 190 21626.50 301.66 42657.62 88888.00 2023-07-09 15:30:44.000 190 21626.49 301.62 42657.69 88888.00 2023-07-09 15:30:45.000 190 21626.40 301.58 42657.73 47812.59 2023-07-09 15:30:46.000 190 21626.28 301.62 42657.77 88888.00 2023-07-09 15:30:47.000 190 21626.20 301.68 42657.81 88888.00 2023-07-09 15:30:48.000 190 21626.22 301.73 42657.83 88888.00 2023-07-09 15:30:49.000 190 21626.28 301.72 42657.81 88888.00 2023-07-09 15:30:50.000 190 21626.30 301.69 42657.79 47812.57 2023-07-09 15:30:51.000 190 21626.23 301.74 42657.81 88888.00 2023-07-09 15:30:52.000 190 21626.20 301.80 42657.86 88888.00 2023-07-09 15:30:53.000 190 21626.19 301.79 42657.89 88888.00 2023-07-09 15:30:54.000 190 21626.11 301.77 42657.93 88888.00 2023-07-09 15:30:55.000 190 21626.06 301.79 42657.94 47812.55 2023-07-09 15:30:56.000 190 21626.08 301.79 42657.96 88888.00 2023-07-09 15:30:57.000 190 21626.16 301.78 42657.99 88888.00 2023-07-09 15:30:58.000 190 21626.22 301.80 42658.02 88888.00 2023-07-09 15:30:59.000 190 21626.24 301.86 42658.01 88888.00 2023-07-09 15:31:00.000 190 21626.24 301.89 42657.96 99999.00 2023-07-09 15:31:01.000 190 21626.26 301.83 42657.87 99999.00 2023-07-09 15:31:02.000 190 21626.30 301.77 42657.82 99999.00 2023-07-09 15:31:03.000 190 21626.31 301.75 42657.82 99999.00 2023-07-09 15:31:04.000 190 21626.27 301.76 42657.80 99999.00 2023-07-09 15:31:05.000 190 21626.23 301.80 42657.75 47812.65 2023-07-09 15:31:06.000 190 21626.22 301.84 42657.73 88888.00 2023-07-09 15:31:07.000 190 21626.24 301.86 42657.74 88888.00 2023-07-09 15:31:08.000 190 21626.25 301.88 42657.79 88888.00 2023-07-09 15:31:09.000 190 21626.25 301.87 42657.82 88888.00 2023-07-09 15:31:10.000 190 21626.26 301.88 42657.86 99999.00 2023-07-09 15:31:11.000 190 21626.26 301.94 42657.93 99999.00 2023-07-09 15:31:12.000 190 21626.23 301.98 42658.01 99999.00 2023-07-09 15:31:13.000 190 21626.19 301.95 42658.05 99999.00 2023-07-09 15:31:14.000 190 21626.15 301.89 42658.06 99999.00 2023-07-09 15:31:15.000 190 21626.13 301.90 42658.07 47812.77 2023-07-09 15:31:16.000 190 21626.14 301.98 42658.11 88888.00 2023-07-09 15:31:17.000 190 21626.15 302.07 42658.14 88888.00 2023-07-09 15:31:18.000 190 21626.12 302.12 42658.13 88888.00 2023-07-09 15:31:19.000 190 21626.06 302.07 42658.09 88888.00 2023-07-09 15:31:20.000 190 21626.00 301.94 42658.02 99999.00 2023-07-09 15:31:21.000 190 21625.98 301.87 42657.98 99999.00 2023-07-09 15:31:22.000 190 21625.98 301.89 42658.02 99999.00 2023-07-09 15:31:23.000 190 21625.97 301.93 42658.09 99999.00 2023-07-09 15:31:24.000 190 21625.95 301.94 42658.10 99999.00 2023-07-09 15:31:25.000 190 21625.94 301.92 42658.09 47812.69 2023-07-09 15:31:26.000 190 21625.98 301.92 42658.08 88888.00 2023-07-09 15:31:27.000 190 21626.03 301.92 42658.06 88888.00 2023-07-09 15:31:28.000 190 21626.05 301.89 42658.04 88888.00 2023-07-09 15:31:29.000 190 21626.04 301.86 42657.99 88888.00 2023-07-09 15:31:30.000 190 21626.05 301.83 42657.94 99999.00 2023-07-09 15:31:31.000 190 21626.05 301.82 42657.94 99999.00 2023-07-09 15:31:32.000 190 21626.01 301.86 42658.02 99999.00 2023-07-09 15:31:33.000 190 21625.96 301.89 42658.11 99999.00 2023-07-09 15:31:34.000 190 21625.93 301.88 42658.11 99999.00 2023-07-09 15:31:35.000 190 21625.96 301.89 42658.07 99999.00 2023-07-09 15:31:36.000 190 21625.97 301.90 42658.08 99999.00 2023-07-09 15:31:37.000 190 21625.93 301.91 42658.09 99999.00 2023-07-09 15:31:38.000 190 21625.89 301.91 42658.07 99999.00 2023-07-09 15:31:39.000 190 21625.87 301.93 42658.06 99999.00 2023-07-09 15:31:40.000 190 21625.87 302.00 42658.10 47812.74 2023-07-09 15:31:41.000 190 21625.89 302.08 42658.18 88888.00 2023-07-09 15:31:42.000 190 21625.89 302.10 42658.24 88888.00 2023-07-09 15:31:43.000 190 21625.88 302.05 42658.24 88888.00 2023-07-09 15:31:44.000 190 21625.89 302.00 42658.24 88888.00 2023-07-09 15:31:45.000 190 21625.90 301.97 42658.24 99999.00 2023-07-09 15:31:46.000 190 21625.89 301.95 42658.22 99999.00 2023-07-09 15:31:47.000 190 21625.94 301.95 42658.17 99999.00 2023-07-09 15:31:48.000 190 21626.01 301.96 42658.09 99999.00 2023-07-09 15:31:49.000 190 21626.03 301.97 42658.09 99999.00 2023-07-09 15:31:50.000 190 21626.02 301.95 42658.14 47812.79 2023-07-09 15:31:51.000 190 21625.99 301.94 42658.15 88888.00 2023-07-09 15:31:52.000 190 21625.94 301.95 42658.18 88888.00 2023-07-09 15:31:53.000 190 21625.87 301.97 42658.25 88888.00 2023-07-09 15:31:54.000 190 21625.82 301.98 42658.28 88888.00 2023-07-09 15:31:55.000 190 21625.82 301.97 42658.26 47810.95 2023-07-09 15:31:56.000 190 21625.83 301.95 42658.27 88888.00 2023-07-09 15:31:57.000 190 21625.80 301.97 42658.31 88888.00 2023-07-09 15:31:58.000 190 21625.78 302.00 42658.32 88888.00 2023-07-09 15:31:59.000 190 21625.78 302.01 42658.31 88888.00 2023-07-09 15:32:00.000 190 21625.79 302.00 42658.29 47812.85 2023-07-09 15:32:01.000 190 21625.81 301.99 42658.28 88888.00 2023-07-09 15:32:02.000 190 21625.87 301.94 42658.24 88888.00 2023-07-09 15:32:03.000 190 21625.91 301.92 42658.19 88888.00 2023-07-09 15:32:04.000 190 21625.85 301.98 42658.21 88888.00 2023-07-09 15:32:05.000 190 21625.77 302.04 42658.27 47812.94 2023-07-09 15:32:06.000 190 21625.71 302.07 42658.36 88888.00 2023-07-09 15:32:07.000 190 21625.67 302.10 42658.41 88888.00 2023-07-09 15:32:08.000 190 21625.66 302.13 42658.38 88888.00 2023-07-09 15:32:09.000 190 21625.64 302.13 42658.34 88888.00 2023-07-09 15:32:10.000 190 21625.62 302.12 42658.33 99999.00 2023-07-09 15:32:11.000 190 21625.60 302.13 42658.34 99999.00 2023-07-09 15:32:12.000 190 21625.58 302.14 42658.34 99999.00 2023-07-09 15:32:13.000 190 21625.59 302.21 42658.30 99999.00 2023-07-09 15:32:14.000 190 21625.62 302.33 42658.31 99999.00 2023-07-09 15:32:15.000 190 21625.66 302.38 42658.38 47812.97 2023-07-09 15:32:16.000 190 21625.69 302.33 42658.46 88888.00 2023-07-09 15:32:17.000 190 21625.69 302.26 42658.48 88888.00 2023-07-09 15:32:18.000 190 21625.64 302.23 42658.45 88888.00 2023-07-09 15:32:19.000 190 21625.60 302.26 42658.41 88888.00 2023-07-09 15:32:20.000 190 21625.61 302.27 42658.43 99999.00 2023-07-09 15:32:21.000 190 21625.64 302.23 42658.48 99999.00 2023-07-09 15:32:22.000 190 21625.65 302.24 42658.50 99999.00 2023-07-09 15:32:23.000 190 21625.70 302.30 42658.47 99999.00 2023-07-09 15:32:24.000 190 21625.78 302.29 42658.44 99999.00 2023-07-09 15:32:25.000 190 21625.82 302.25 42658.41 47813.03 2023-07-09 15:32:26.000 190 21625.81 302.23 42658.40 88888.00 2023-07-09 15:32:27.000 190 21625.78 302.22 42658.41 88888.00 2023-07-09 15:32:28.000 190 21625.73 302.24 42658.41 88888.00 2023-07-09 15:32:29.000 190 21625.66 302.26 42658.42 88888.00 2023-07-09 15:32:30.000 190 21625.59 302.28 42658.46 47813.17 2023-07-09 15:32:31.000 190 21625.56 302.29 42658.52 88888.00 2023-07-09 15:32:32.000 190 21625.56 302.30 42658.56 88888.00 2023-07-09 15:32:33.000 190 21625.55 302.29 42658.55 88888.00 2023-07-09 15:32:34.000 190 21625.51 302.27 42658.50 88888.00 2023-07-09 15:32:35.000 190 21625.53 302.25 42658.43 99999.00 2023-07-09 15:32:36.000 190 21625.61 302.24 42658.41 99999.00 2023-07-09 15:32:37.000 190 21625.63 302.22 42658.47 99999.00 2023-07-09 15:32:38.000 190 21625.56 302.22 42658.56 99999.00 2023-07-09 15:32:39.000 190 21625.52 302.24 42658.59 99999.00 2023-07-09 15:32:40.000 190 21625.53 302.27 42658.55 99999.00 2023-07-09 15:32:41.000 190 21625.53 302.30 42658.54 99999.00 2023-07-09 15:32:42.000 190 21625.50 302.32 42658.55 99999.00 2023-07-09 15:32:43.000 190 21625.49 302.33 42658.53 99999.00 2023-07-09 15:32:44.000 190 21625.54 302.34 42658.52 99999.00 2023-07-09 15:32:45.000 190 21625.60 302.35 42658.52 99999.00 2023-07-09 15:32:46.000 190 21625.60 302.36 42658.53 99999.00 2023-07-09 15:32:47.000 190 21625.61 302.44 42658.54 99999.00 2023-07-09 15:32:48.000 190 21625.63 302.51 42658.59 99999.00 2023-07-09 15:32:49.000 190 21625.63 302.52 42658.65 99999.00 2023-07-09 15:32:50.000 190 21625.60 302.51 42658.68 47813.16 2023-07-09 15:32:51.000 190 21625.60 302.51 42658.68 88888.00 2023-07-09 15:32:52.000 190 21625.60 302.48 42658.66 88888.00 2023-07-09 15:32:53.000 190 21625.56 302.43 42658.63 88888.00 2023-07-09 15:32:54.000 190 21625.51 302.38 42658.57 88888.00 2023-07-09 15:32:55.000 190 21625.53 302.39 42658.49 47813.06 2023-07-09 15:32:56.000 190 21625.59 302.42 42658.45 88888.00 2023-07-09 15:32:57.000 190 21625.62 302.46 42658.47 88888.00 2023-07-09 15:32:58.000 190 21625.64 302.48 42658.52 88888.00 2023-07-09 15:32:59.000 190 21625.67 302.42 42658.54 88888.00 2023-07-09 15:33:00.000 190 21625.66 302.31 42658.53 99999.00 2023-07-09 15:33:01.000 190 21625.57 302.26 42658.51 99999.00 2023-07-09 15:33:02.000 190 21625.51 302.29 42658.54 99999.00 2023-07-09 15:33:03.000 190 21625.58 302.33 42658.63 99999.00 2023-07-09 15:33:04.000 190 21625.70 302.36 42658.72 99999.00 2023-07-09 15:33:05.000 190 21625.72 302.38 42658.75 47813.22 2023-07-09 15:33:06.000 190 21625.67 302.38 42658.70 88888.00 2023-07-09 15:33:07.000 190 21625.67 302.37 42658.64 88888.00 2023-07-09 15:33:08.000 190 21625.70 302.38 42658.56 88888.00 2023-07-09 15:33:09.000 190 21625.70 302.45 42658.50 88888.00 2023-07-09 15:33:10.000 190 21625.69 302.50 42658.50 99999.00 2023-07-09 15:33:11.000 190 21625.70 302.54 42658.54 99999.00 2023-07-09 15:33:12.000 190 21625.71 302.56 42658.61 99999.00 2023-07-09 15:33:13.000 190 21625.68 302.55 42658.65 99999.00 2023-07-09 15:33:14.000 190 21625.62 302.55 42658.70 99999.00 2023-07-09 15:33:15.000 190 21625.56 302.51 42658.73 47813.25 2023-07-09 15:33:16.000 190 21625.52 302.45 42658.71 88888.00 2023-07-09 15:33:17.000 190 21625.49 302.49 42658.71 88888.00 2023-07-09 15:33:18.000 190 21625.50 302.58 42658.76 88888.00 2023-07-09 15:33:19.000 190 21625.53 302.62 42658.75 88888.00 2023-07-09 15:33:20.000 190 21625.55 302.62 42658.69 47813.28 2023-07-09 15:33:21.000 190 21625.54 302.60 42658.69 88888.00 2023-07-09 15:33:22.000 190 21625.52 302.59 42658.72 88888.00 2023-07-09 15:33:23.000 190 21625.48 302.56 42658.77 88888.00 2023-07-09 15:33:24.000 190 21625.44 302.54 42658.80 88888.00 2023-07-09 15:33:25.000 190 21625.48 302.54 42658.81 99999.00 2023-07-09 15:33:26.000 190 21625.58 302.54 42658.79 99999.00 2023-07-09 15:33:27.000 190 21625.61 302.46 42658.75 99999.00 2023-07-09 15:33:28.000 190 21625.58 302.45 42658.75 99999.00 2023-07-09 15:33:29.000 190 21625.53 302.52 42658.82 99999.00 2023-07-09 15:33:30.000 190 21625.47 302.56 42658.90 99999.00 2023-07-09 15:33:31.000 190 21625.44 302.55 42658.91 99999.00 2023-07-09 15:33:32.000 190 21625.42 302.56 42658.89 99999.00 2023-07-09 15:33:33.000 190 21625.42 302.56 42658.88 99999.00 2023-07-09 15:33:34.000 190 21625.44 302.52 42658.90 99999.00 2023-07-09 15:33:35.000 190 21625.44 302.48 42658.91 47813.39 2023-07-09 15:33:36.000 190 21625.43 302.49 42658.93 88888.00 2023-07-09 15:33:37.000 190 21625.44 302.49 42658.94 88888.00 2023-07-09 15:33:38.000 190 21625.45 302.44 42658.94 88888.00 2023-07-09 15:33:39.000 190 21625.47 302.42 42658.92 88888.00 2023-07-09 15:33:40.000 190 21625.44 302.41 42658.92 47813.27 2023-07-09 15:33:41.000 190 21625.38 302.44 42658.92 88888.00 2023-07-09 15:33:42.000 190 21625.38 302.52 42658.93 88888.00 2023-07-09 15:33:43.000 190 21625.47 302.61 42658.96 88888.00 2023-07-09 15:33:44.000 190 21625.56 302.64 42658.97 88888.00 2023-07-09 15:33:45.000 190 21625.56 302.63 42658.94 47813.35 2023-07-09 15:33:46.000 190 21625.51 302.61 42658.90 88888.00 2023-07-09 15:33:47.000 190 21625.51 302.59 42658.89 88888.00 2023-07-09 15:33:48.000 190 21625.56 302.54 42658.89 88888.00 2023-07-09 15:33:49.000 190 21625.58 302.47 42658.86 88888.00 2023-07-09 15:33:50.000 190 21625.56 302.43 42658.81 47813.30 2023-07-09 15:33:51.000 190 21625.52 302.46 42658.79 88888.00 2023-07-09 15:33:52.000 190 21625.48 302.54 42658.86 88888.00 2023-07-09 15:33:53.000 190 21625.41 302.62 42658.94 88888.00 2023-07-09 15:33:54.000 190 21625.37 302.66 42658.98 88888.00 2023-07-09 15:33:55.000 190 21625.35 302.63 42659.01 47813.46 2023-07-09 15:33:56.000 190 21625.31 302.54 42659.04 88888.00 2023-07-09 15:33:57.000 190 21625.31 302.53 42659.02 88888.00 2023-07-09 15:33:58.000 190 21625.39 302.57 42658.98 88888.00 2023-07-09 15:33:59.000 190 21625.42 302.57 42659.00 88888.00 2023-07-09 15:34:00.000 190 21625.37 302.54 42659.06 99999.00 2023-07-09 15:34:01.000 190 21625.35 302.54 42659.11 99999.00 2023-07-09 15:34:02.000 190 21625.39 302.57 42659.10 99999.00 2023-07-09 15:34:03.000 190 21625.40 302.58 42659.09 99999.00 2023-07-09 15:34:04.000 190 21625.35 302.52 42659.09 99999.00 2023-07-09 15:34:05.000 190 21625.34 302.44 42659.09 47813.48 2023-07-09 15:34:06.000 190 21625.36 302.42 42659.02 88888.00 2023-07-09 15:34:07.000 190 21625.40 302.42 42658.95 88888.00 2023-07-09 15:34:08.000 190 21625.43 302.39 42658.98 88888.00 2023-07-09 15:34:09.000 190 21625.39 302.38 42659.09 88888.00 2023-07-09 15:34:10.000 190 21625.30 302.42 42659.13 99999.00 2023-07-09 15:34:11.000 190 21625.27 302.45 42659.11 99999.00 2023-07-09 15:34:12.000 190 21625.31 302.46 42659.13 99999.00 2023-07-09 15:34:13.000 190 21625.34 302.46 42659.17 99999.00 2023-07-09 15:34:14.000 190 21625.34 302.51 42659.16 99999.00 2023-07-09 15:34:15.000 190 21625.37 302.56 42659.11 99999.00 2023-07-09 15:34:16.000 190 21625.45 302.52 42659.04 99999.00 2023-07-09 15:34:17.000 190 21625.53 302.45 42659.00 99999.00 2023-07-09 15:34:18.000 190 21625.56 302.43 42658.98 99999.00 2023-07-09 15:34:19.000 190 21625.53 302.41 42658.91 99999.00 2023-07-09 15:34:20.000 190 21625.48 302.39 42658.86 47813.51 2023-07-09 15:34:21.000 190 21625.44 302.39 42658.93 88888.00 2023-07-09 15:34:22.000 190 21625.43 302.44 42659.02 88888.00 2023-07-09 15:34:23.000 190 21625.44 302.46 42659.04 88888.00 2023-07-09 15:34:24.000 190 21625.51 302.45 42659.01 88888.00 2023-07-09 15:34:25.000 190 21625.60 302.46 42659.00 47813.62 2023-07-09 15:34:26.000 190 21625.61 302.52 42659.02 88888.00 2023-07-09 15:34:27.000 190 21625.63 302.60 42659.02 88888.00 2023-07-09 15:34:28.000 190 21625.66 302.62 42659.02 88888.00 2023-07-09 15:34:29.000 190 21625.60 302.58 42659.02 88888.00 2023-07-09 15:34:30.000 190 21625.49 302.53 42659.07 99999.00 2023-07-09 15:34:31.000 190 21625.45 302.52 42659.16 99999.00 2023-07-09 15:34:32.000 190 21625.47 302.55 42659.22 99999.00 2023-07-09 15:34:33.000 190 21625.49 302.60 42659.25 99999.00 2023-07-09 15:34:34.000 190 21625.54 302.60 42659.25 99999.00 2023-07-09 15:34:35.000 190 21625.61 302.55 42659.18 99999.00 2023-07-09 15:34:36.000 190 21625.65 302.51 42659.10 99999.00 2023-07-09 15:34:37.000 190 21625.63 302.49 42659.09 99999.00 2023-07-09 15:34:38.000 190 21625.66 302.45 42659.10 99999.00 2023-07-09 15:34:39.000 190 21625.74 302.47 42659.14 99999.00 2023-07-09 15:34:40.000 190 21625.74 302.52 42659.21 47813.57 2023-07-09 15:34:41.000 190 21625.65 302.53 42659.28 88888.00 2023-07-09 15:34:42.000 190 21625.58 302.50 42659.28 88888.00 2023-07-09 15:34:43.000 190 21625.59 302.47 42659.25 88888.00 2023-07-09 15:34:44.000 190 21625.58 302.48 42659.23 88888.00 2023-07-09 15:34:45.000 190 21625.56 302.51 42659.24 47813.63 2023-07-09 15:34:46.000 190 21625.54 302.51 42659.25 88888.00 2023-07-09 15:34:47.000 190 21625.58 302.49 42659.26 88888.00 2023-07-09 15:34:48.000 190 21625.61 302.52 42659.26 88888.00 2023-07-09 15:34:49.000 190 21625.60 302.56 42659.25 88888.00 2023-07-09 15:34:50.000 190 21625.59 302.58 42659.25 99999.00 2023-07-09 15:34:51.000 190 21625.60 302.57 42659.27 99999.00 2023-07-09 15:34:52.000 190 21625.62 302.54 42659.26 99999.00 2023-07-09 15:34:53.000 190 21625.66 302.50 42659.24 99999.00 2023-07-09 15:34:54.000 190 21625.67 302.51 42659.23 99999.00 2023-07-09 15:34:55.000 190 21625.65 302.56 42659.22 99999.00 2023-07-09 15:34:56.000 190 21625.62 302.63 42659.20 99999.00 2023-07-09 15:34:57.000 190 21625.62 302.67 42659.22 99999.00 2023-07-09 15:34:58.000 190 21625.63 302.66 42659.28 99999.00 2023-07-09 15:34:59.000 190 21625.61 302.67 42659.32 99999.00 2023-07-09 15:35:00.000 190 21625.56 302.69 42659.33 47813.77 2023-07-09 15:35:01.000 190 21625.51 302.66 42659.31 88888.00 2023-07-09 15:35:02.000 190 21625.48 302.62 42659.26 88888.00 2023-07-09 15:35:03.000 190 21625.48 302.65 42659.21 88888.00 2023-07-09 15:35:04.000 190 21625.49 302.70 42659.21 88888.00 2023-07-09 15:35:05.000 190 21625.50 302.71 42659.22 47813.72 2023-07-09 15:35:06.000 190 21625.50 302.70 42659.22 88888.00 2023-07-09 15:35:07.000 190 21625.50 302.69 42659.24 88888.00 2023-07-09 15:35:08.000 190 21625.55 302.67 42659.26 88888.00 2023-07-09 15:35:09.000 190 21625.64 302.64 42659.19 88888.00 2023-07-09 15:35:10.000 190 21625.70 302.59 42659.09 47813.79 2023-07-09 15:35:11.000 190 21625.71 302.55 42659.06 88888.00 2023-07-09 15:35:12.000 190 21625.70 302.52 42659.09 88888.00 2023-07-09 15:35:13.000 190 21625.67 302.52 42659.07 88888.00 2023-07-09 15:35:14.000 190 21625.64 302.55 42659.06 88888.00 2023-07-09 15:35:15.000 190 21625.64 302.62 42659.07 99999.00 2023-07-09 15:35:16.000 190 21625.67 302.68 42659.12 99999.00 2023-07-09 15:35:17.000 190 21625.71 302.73 42659.17 99999.00 2023-07-09 15:35:18.000 190 21625.69 302.75 42659.17 99999.00 2023-07-09 15:35:19.000 190 21625.63 302.74 42659.10 99999.00 2023-07-09 15:35:20.000 190 21625.57 302.70 42659.05 47813.74 2023-07-09 15:35:21.000 190 21625.53 302.69 42659.07 88888.00 2023-07-09 15:35:22.000 190 21625.53 302.71 42659.14 88888.00 2023-07-09 15:35:23.000 190 21625.56 302.77 42659.20 88888.00 2023-07-09 15:35:24.000 190 21625.58 302.78 42659.24 88888.00 2023-07-09 15:35:25.000 190 21625.56 302.74 42659.29 47813.83 2023-07-09 15:35:26.000 190 21625.54 302.70 42659.35 88888.00 2023-07-09 15:35:27.000 190 21625.51 302.67 42659.34 88888.00 2023-07-09 15:35:28.000 190 21625.51 302.66 42659.32 88888.00 2023-07-09 15:35:29.000 190 21625.52 302.67 42659.34 88888.00 2023-07-09 15:35:30.000 190 21625.49 302.71 42659.35 99999.00 2023-07-09 15:35:31.000 190 21625.48 302.77 42659.35 99999.00 2023-07-09 15:35:32.000 190 21625.52 302.82 42659.31 99999.00 2023-07-09 15:35:33.000 190 21625.56 302.80 42659.24 99999.00 2023-07-09 15:35:34.000 190 21625.60 302.73 42659.21 99999.00 2023-07-09 15:35:35.000 190 21625.62 302.67 42659.23 99999.00 2023-07-09 15:35:36.000 190 21625.65 302.65 42659.25 99999.00 2023-07-09 15:35:37.000 190 21625.73 302.67 42659.22 99999.00 2023-07-09 15:35:38.000 190 21625.79 302.66 42659.16 99999.00 2023-07-09 15:35:39.000 190 21625.78 302.62 42659.14 99999.00 2023-07-09 15:35:40.000 190 21625.79 302.62 42659.20 99999.00 2023-07-09 15:35:41.000 190 21625.81 302.68 42659.29 99999.00 2023-07-09 15:35:42.000 190 21625.80 302.76 42659.37 99999.00 2023-07-09 15:35:43.000 190 21625.73 302.78 42659.39 99999.00 2023-07-09 15:35:44.000 190 21625.63 302.76 42659.38 99999.00 2023-07-09 15:35:45.000 190 21625.59 302.71 42659.38 99999.00 2023-07-09 15:35:46.000 190 21625.61 302.68 42659.36 99999.00 2023-07-09 15:35:47.000 190 21625.67 302.71 42659.34 99999.00 2023-07-09 15:35:48.000 190 21625.73 302.79 42659.36 99999.00 2023-07-09 15:35:49.000 190 21625.76 302.83 42659.38 99999.00 2023-07-09 15:35:50.000 190 21625.79 302.82 42659.45 99999.00 2023-07-09 15:35:51.000 190 21625.78 302.78 42659.49 99999.00 2023-07-09 15:35:52.000 190 21625.74 302.72 42659.46 99999.00 2023-07-09 15:35:53.000 190 21625.72 302.70 42659.43 99999.00 2023-07-09 15:35:54.000 190 21625.76 302.71 42659.42 99999.00 2023-07-09 15:35:55.000 190 21625.81 302.71 42659.43 99999.00 2023-07-09 15:35:56.000 190 21625.86 302.69 42659.42 99999.00 2023-07-09 15:35:57.000 190 21625.89 302.68 42659.38 99999.00 2023-07-09 15:35:58.000 190 21625.85 302.68 42659.37 99999.00 2023-07-09 15:35:59.000 190 21625.78 302.70 42659.43 99999.00 2023-07-09 15:36:00.000 190 21625.73 302.72 42659.50 47814.05 2023-07-09 15:36:01.000 190 21625.71 302.72 42659.56 88888.00 2023-07-09 15:36:02.000 190 21625.70 302.69 42659.54 88888.00 2023-07-09 15:36:03.000 190 21625.69 302.65 42659.48 88888.00 2023-07-09 15:36:04.000 190 21625.65 302.63 42659.41 88888.00 2023-07-09 15:36:05.000 190 21625.60 302.65 42659.37 99999.00 2023-07-09 15:36:06.000 190 21625.63 302.70 42659.38 99999.00 2023-07-09 15:36:07.000 190 21625.72 302.70 42659.40 99999.00 2023-07-09 15:36:08.000 190 21625.79 302.67 42659.39 99999.00 2023-07-09 15:36:09.000 190 21625.79 302.70 42659.40 99999.00 2023-07-09 15:36:10.000 190 21625.76 302.71 42659.45 99999.00 2023-07-09 15:36:11.000 190 21625.74 302.68 42659.45 99999.00 2023-07-09 15:36:12.000 190 21625.76 302.74 42659.46 99999.00 2023-07-09 15:36:13.000 190 21625.78 302.83 42659.47 99999.00 2023-07-09 15:36:14.000 190 21625.79 302.84 42659.48 99999.00 2023-07-09 15:36:15.000 190 21625.82 302.81 42659.52 99999.00 2023-07-09 15:36:16.000 190 21625.86 302.81 42659.52 99999.00 2023-07-09 15:36:17.000 190 21625.89 302.78 42659.41 99999.00 2023-07-09 15:36:18.000 190 21625.89 302.69 42659.30 99999.00 2023-07-09 15:36:19.000 190 21625.87 302.67 42659.27 99999.00 2023-07-09 15:36:20.000 190 21625.89 302.73 42659.31 47814.19 2023-07-09 15:36:21.000 190 21625.92 302.78 42659.37 88888.00 2023-07-09 15:36:22.000 190 21625.92 302.81 42659.41 88888.00 2023-07-09 15:36:23.000 190 21625.86 302.85 42659.43 88888.00 2023-07-09 15:36:24.000 190 21625.81 302.84 42659.46 88888.00 2023-07-09 15:36:25.000 190 21625.78 302.78 42659.50 99999.00 2023-07-09 15:36:26.000 190 21625.78 302.75 42659.50 99999.00 2023-07-09 15:36:27.000 190 21625.78 302.75 42659.50 99999.00 2023-07-09 15:36:28.000 190 21625.77 302.76 42659.54 99999.00 2023-07-09 15:36:29.000 190 21625.73 302.77 42659.56 99999.00 2023-07-09 15:36:30.000 190 21625.74 302.77 42659.57 47814.15 2023-07-09 15:36:31.000 190 21625.81 302.80 42659.63 88888.00 2023-07-09 15:36:32.000 190 21625.83 302.84 42659.67 88888.00 2023-07-09 15:36:33.000 190 21625.78 302.81 42659.64 88888.00 2023-07-09 15:36:34.000 190 21625.75 302.77 42659.62 88888.00 2023-07-09 15:36:35.000 190 21625.76 302.79 42659.66 47814.14 2023-07-09 15:36:36.000 190 21625.77 302.86 42659.69 88888.00 2023-07-09 15:36:37.000 190 21625.77 302.95 42659.66 88888.00 2023-07-09 15:36:38.000 190 21625.79 303.02 42659.64 88888.00 2023-07-09 15:36:39.000 190 21625.81 303.01 42659.65 88888.00 2023-07-09 15:36:40.000 190 21625.80 302.99 42659.66 47814.23 2023-07-09 15:36:41.000 190 21625.78 302.99 42659.66 88888.00 2023-07-09 15:36:42.000 190 21625.74 302.99 42659.63 88888.00 2023-07-09 15:36:43.000 190 21625.72 302.97 42659.61 88888.00 2023-07-09 15:36:44.000 190 21625.78 303.00 42659.62 88888.00 2023-07-09 15:36:45.000 190 21625.87 303.03 42659.62 47814.12 2023-07-09 15:36:46.000 190 21625.89 303.02 42659.66 88888.00 2023-07-09 15:36:47.000 190 21625.85 303.00 42659.68 88888.00 2023-07-09 15:36:48.000 190 21625.83 302.97 42659.69 88888.00 2023-07-09 15:36:49.000 190 21625.86 302.96 42659.75 88888.00 2023-07-09 15:36:50.000 190 21625.86 302.93 42659.77 99999.00 2023-07-09 15:36:51.000 190 21625.82 302.88 42659.72 99999.00 2023-07-09 15:36:52.000 190 21625.78 302.87 42659.65 99999.00 2023-07-09 15:36:53.000 190 21625.77 302.92 42659.59 99999.00 2023-07-09 15:36:54.000 190 21625.77 302.96 42659.60 99999.00 2023-07-09 15:36:55.000 190 21625.76 302.97 42659.66 47814.07 2023-07-09 15:36:56.000 190 21625.75 302.97 42659.73 88888.00 2023-07-09 15:36:57.000 190 21625.76 303.00 42659.77 88888.00 2023-07-09 15:36:58.000 190 21625.78 303.01 42659.76 88888.00 2023-07-09 15:36:59.000 190 21625.76 302.99 42659.75 88888.00 2023-07-09 15:37:00.000 190 21625.71 302.99 42659.79 99999.00 2023-07-09 15:37:01.000 190 21625.72 302.99 42659.83 99999.00 2023-07-09 15:37:02.000 190 21625.73 302.94 42659.87 99999.00 2023-07-09 15:37:03.000 190 21625.65 302.90 42659.91 99999.00 2023-07-09 15:37:04.000 190 21625.59 302.88 42659.86 99999.00 2023-07-09 15:37:05.000 190 21625.68 302.85 42659.78 47814.17 2023-07-09 15:37:06.000 190 21625.80 302.82 42659.79 88888.00 2023-07-09 15:37:07.000 190 21625.81 302.81 42659.82 88888.00 2023-07-09 15:37:08.000 190 21625.76 302.82 42659.82 88888.00 2023-07-09 15:37:09.000 190 21625.73 302.83 42659.84 88888.00 2023-07-09 15:37:10.000 190 21625.67 302.85 42659.90 47814.37 2023-07-09 15:37:11.000 190 21625.64 302.93 42659.96 88888.00 2023-07-09 15:37:12.000 190 21625.63 302.98 42659.98 88888.00 2023-07-09 15:37:13.000 190 21625.60 302.95 42659.93 88888.00 2023-07-09 15:37:14.000 190 21625.61 302.95 42659.90 88888.00 2023-07-09 15:37:15.000 190 21625.64 303.02 42659.89 99999.00 2023-07-09 15:37:16.000 190 21625.63 303.05 42659.87 99999.00 2023-07-09 15:37:17.000 190 21625.57 303.00 42659.86 99999.00 2023-07-09 15:37:18.000 190 21625.58 302.97 42659.87 99999.00 2023-07-09 15:37:19.000 190 21625.67 303.01 42659.86 99999.00 2023-07-09 15:37:20.000 190 21625.72 303.02 42659.86 47814.42 2023-07-09 15:37:21.000 190 21625.71 303.01 42659.88 88888.00 2023-07-09 15:37:22.000 190 21625.70 302.99 42659.87 88888.00 2023-07-09 15:37:23.000 190 21625.70 302.95 42659.85 88888.00 2023-07-09 15:37:24.000 190 21625.72 302.89 42659.86 88888.00 2023-07-09 15:37:25.000 190 21625.78 302.86 42659.89 47814.39 2023-07-09 15:37:26.000 190 21625.88 302.89 42659.93 88888.00 2023-07-09 15:37:27.000 190 21625.93 302.99 42659.95 88888.00 2023-07-09 15:37:28.000 190 21625.90 303.05 42659.98 88888.00 2023-07-09 15:37:29.000 190 21625.90 303.06 42660.00 88888.00 2023-07-09 15:37:30.000 190 21625.93 303.06 42660.00 99999.00 2023-07-09 15:37:31.000 190 21625.92 303.05 42659.96 99999.00 2023-07-09 15:37:32.000 190 21625.92 302.99 42659.90 99999.00 2023-07-09 15:37:33.000 190 21625.96 302.95 42659.84 99999.00 2023-07-09 15:37:34.000 190 21625.99 302.95 42659.81 99999.00 2023-07-09 15:37:35.000 190 21625.96 302.95 42659.83 99999.00 2023-07-09 15:37:36.000 190 21625.89 302.96 42659.90 99999.00 2023-07-09 15:37:37.000 190 21625.88 302.97 42659.97 99999.00 2023-07-09 15:37:38.000 190 21625.92 302.96 42659.98 99999.00 2023-07-09 15:37:39.000 190 21625.99 302.93 42659.94 99999.00 2023-07-09 15:37:40.000 190 21626.04 302.88 42659.86 47814.47 2023-07-09 15:37:41.000 190 21626.09 302.86 42659.81 88888.00 2023-07-09 15:37:42.000 190 21626.12 302.90 42659.78 88888.00 2023-07-09 15:37:43.000 190 21626.10 302.93 42659.79 88888.00 2023-07-09 15:37:44.000 190 21626.06 302.92 42659.82 88888.00 2023-07-09 15:37:45.000 190 21626.06 302.93 42659.88 47814.56 2023-07-09 15:37:46.000 190 21626.12 302.96 42659.93 88888.00 2023-07-09 15:37:47.000 190 21626.15 302.98 42659.97 88888.00 2023-07-09 15:37:48.000 190 21626.14 302.99 42659.96 88888.00 2023-07-09 15:37:49.000 190 21626.10 302.98 42659.91 88888.00 2023-07-09 15:37:50.000 190 21626.05 302.98 42659.89 47814.56 2023-07-09 15:37:51.000 190 21626.02 303.01 42659.94 88888.00 2023-07-09 15:37:52.000 190 21626.06 303.05 42660.00 88888.00 2023-07-09 15:37:53.000 190 21626.09 303.08 42660.02 88888.00 2023-07-09 15:37:54.000 190 21626.11 303.11 42660.04 88888.00 2023-07-09 15:37:55.000 190 21626.13 303.09 42660.06 99999.00 2023-07-09 15:37:56.000 190 21626.14 303.05 42660.02 99999.00 2023-07-09 15:37:57.000 190 21626.13 303.03 42659.96 99999.00 2023-07-09 15:37:58.000 190 21626.09 303.05 42659.96 99999.00 2023-07-09 15:37:59.000 190 21626.08 303.09 42660.03 99999.00 2023-07-09 15:38:00.000 190 21626.11 303.08 42660.09 99999.00 2023-07-09 15:38:01.000 190 21626.11 303.04 42660.12 99999.00 2023-07-09 15:38:02.000 190 21626.06 303.00 42660.10 99999.00 2023-07-09 15:38:03.000 190 21626.01 303.00 42660.05 99999.00 2023-07-09 15:38:04.000 190 21625.98 303.02 42660.04 99999.00 2023-07-09 15:38:05.000 190 21625.94 303.03 42660.04 47814.71 2023-07-09 15:38:06.000 190 21625.91 303.01 42660.02 88888.00 2023-07-09 15:38:07.000 190 21625.94 303.02 42660.02 88888.00 2023-07-09 15:38:08.000 190 21626.02 303.05 42660.05 88888.00 2023-07-09 15:38:09.000 190 21626.10 303.08 42660.05 88888.00 2023-07-09 15:38:10.000 190 21626.12 303.12 42660.04 47814.55 2023-07-09 15:38:11.000 190 21626.10 303.14 42660.04 88888.00 2023-07-09 15:38:12.000 190 21626.08 303.14 42660.05 88888.00 2023-07-09 15:38:13.000 190 21626.08 303.12 42660.06 88888.00 2023-07-09 15:38:14.000 190 21626.08 303.10 42660.10 88888.00 2023-07-09 15:38:15.000 190 21626.08 303.08 42660.15 47814.59 2023-07-09 15:38:16.000 190 21626.10 303.08 42660.15 88888.00 2023-07-09 15:38:17.000 190 21626.09 303.12 42660.14 88888.00 2023-07-09 15:38:18.000 190 21626.06 303.15 42660.15 88888.00 2023-07-09 15:38:19.000 190 21626.03 303.14 42660.15 88888.00 2023-07-09 15:38:20.000 190 21626.03 303.12 42660.09 47814.75 2023-07-09 15:38:21.000 190 21626.07 303.13 42660.02 88888.00 2023-07-09 15:38:22.000 190 21626.08 303.11 42659.99 88888.00 2023-07-09 15:38:23.000 190 21626.07 303.09 42659.98 88888.00 2023-07-09 15:38:24.000 190 21626.09 303.10 42659.98 88888.00 2023-07-09 15:38:25.000 190 21626.12 303.18 42660.03 47814.71 2023-07-09 15:38:26.000 190 21626.11 303.23 42660.09 88888.00 2023-07-09 15:38:27.000 190 21626.10 303.20 42660.10 88888.00 2023-07-09 15:38:28.000 190 21626.12 303.17 42660.12 88888.00 2023-07-09 15:38:29.000 190 21626.13 303.14 42660.16 88888.00 2023-07-09 15:38:30.000 190 21626.10 303.10 42660.13 47814.71 2023-07-09 15:38:31.000 190 21626.10 303.11 42660.10 88888.00 2023-07-09 15:38:32.000 190 21626.09 303.14 42660.12 88888.00 2023-07-09 15:38:33.000 190 21626.05 303.16 42660.15 88888.00 2023-07-09 15:38:34.000 190 21626.03 303.19 42660.20 88888.00 2023-07-09 15:38:35.000 190 21626.06 303.20 42660.22 99999.00 2023-07-09 15:38:36.000 190 21626.10 303.15 42660.23 99999.00 2023-07-09 15:38:37.000 190 21626.06 303.10 42660.28 99999.00 2023-07-09 15:38:38.000 190 21625.97 303.10 42660.31 99999.00 2023-07-09 15:38:39.000 190 21625.93 303.10 42660.28 99999.00 2023-07-09 15:38:40.000 190 21625.93 303.06 42660.24 47814.94 2023-07-09 15:38:41.000 190 21625.95 303.03 42660.26 88888.00 2023-07-09 15:38:42.000 190 21625.96 303.04 42660.29 88888.00 2023-07-09 15:38:43.000 190 21625.98 303.04 42660.32 88888.00 2023-07-09 15:38:44.000 190 21626.06 303.05 42660.29 88888.00 2023-07-09 15:38:45.000 190 21626.12 303.07 42660.23 47814.75 2023-07-09 15:38:46.000 190 21626.15 303.03 42660.19 88888.00 2023-07-09 15:38:47.000 190 21626.13 302.99 42660.16 88888.00 2023-07-09 15:38:48.000 190 21626.13 303.04 42660.19 88888.00 2023-07-09 15:38:49.000 190 21626.13 303.12 42660.27 88888.00 2023-07-09 15:38:50.000 190 21626.15 303.13 42660.31 47814.92 2023-07-09 15:38:51.000 190 21626.16 303.10 42660.29 88888.00 2023-07-09 15:38:52.000 190 21626.12 303.10 42660.31 88888.00 2023-07-09 15:38:53.000 190 21626.07 303.08 42660.35 88888.00 2023-07-09 15:38:54.000 190 21626.07 303.03 42660.39 88888.00 2023-07-09 15:38:55.000 190 21626.09 303.00 42660.38 99999.00 2023-07-09 15:38:56.000 190 21626.09 303.01 42660.35 99999.00 2023-07-09 15:38:57.000 190 21626.12 302.99 42660.32 99999.00 2023-07-09 15:38:58.000 190 21626.18 302.96 42660.26 99999.00 2023-07-09 15:38:59.000 190 21626.22 302.98 42660.21 99999.00 2023-07-09 15:39:00.000 190 21626.22 303.01 42660.21 47814.99 2023-07-09 15:39:01.000 190 21626.19 303.05 42660.21 88888.00 2023-07-09 15:39:02.000 190 21626.19 303.08 42660.21 88888.00 2023-07-09 15:39:03.000 190 21626.21 303.08 42660.19 88888.00 2023-07-09 15:39:04.000 190 21626.19 303.06 42660.19 88888.00 2023-07-09 15:39:05.000 190 21626.16 303.04 42660.21 99999.00 2023-07-09 15:39:06.000 190 21626.16 303.02 42660.23 99999.00 2023-07-09 15:39:07.000 190 21626.19 303.00 42660.25 99999.00 2023-07-09 15:39:08.000 190 21626.18 303.02 42660.32 99999.00 2023-07-09 15:39:09.000 190 21626.14 303.06 42660.43 99999.00 2023-07-09 15:39:10.000 190 21626.12 303.07 42660.47 47814.89 2023-07-09 15:39:11.000 190 21626.13 303.07 42660.41 88888.00 2023-07-09 15:39:12.000 190 21626.19 303.07 42660.35 88888.00 2023-07-09 15:39:13.000 190 21626.27 303.07 42660.35 88888.00 2023-07-09 15:39:14.000 190 21626.31 303.06 42660.37 88888.00 2023-07-09 15:39:15.000 190 21626.29 303.08 42660.41 99999.00 2023-07-09 15:39:16.000 190 21626.22 303.12 42660.44 99999.00 2023-07-09 15:39:17.000 190 21626.13 303.12 42660.41 99999.00 2023-07-09 15:39:18.000 190 21626.08 303.10 42660.38 99999.00 2023-07-09 15:39:19.000 190 21626.07 303.06 42660.40 99999.00 2023-07-09 15:39:20.000 190 21626.12 303.01 42660.43 47814.94 2023-07-09 15:39:21.000 190 21626.18 302.99 42660.39 88888.00 2023-07-09 15:39:22.000 190 21626.19 302.99 42660.32 88888.00 2023-07-09 15:39:23.000 190 21626.15 302.97 42660.26 88888.00 2023-07-09 15:39:24.000 190 21626.12 302.96 42660.27 88888.00 2023-07-09 15:39:25.000 190 21626.11 302.98 42660.31 99999.00 2023-07-09 15:39:26.000 190 21626.05 303.00 42660.36 99999.00 2023-07-09 15:39:27.000 190 21625.97 303.00 42660.40 99999.00 2023-07-09 15:39:28.000 190 21625.94 303.02 42660.41 99999.00 2023-07-09 15:39:29.000 190 21625.95 303.02 42660.39 99999.00 2023-07-09 15:39:30.000 190 21625.96 302.99 42660.37 99999.00 2023-07-09 15:39:31.000 190 21625.96 302.95 42660.38 99999.00 2023-07-09 15:39:32.000 190 21625.95 302.96 42660.41 99999.00 2023-07-09 15:39:33.000 190 21625.95 303.00 42660.45 99999.00 2023-07-09 15:39:34.000 190 21626.00 303.04 42660.48 99999.00 2023-07-09 15:39:35.000 190 21626.07 303.06 42660.52 47815.02 2023-07-09 15:39:36.000 190 21626.09 303.07 42660.52 88888.00 2023-07-09 15:39:37.000 190 21626.10 303.09 42660.52 88888.00 2023-07-09 15:39:38.000 190 21626.14 303.11 42660.54 88888.00 2023-07-09 15:39:39.000 190 21626.16 303.14 42660.54 88888.00 2023-07-09 15:39:40.000 190 21626.14 303.14 42660.54 47815.08 2023-07-09 15:39:41.000 190 21626.10 303.13 42660.56 88888.00 2023-07-09 15:39:42.000 190 21626.08 303.14 42660.59 88888.00 2023-07-09 15:39:43.000 190 21626.10 303.15 42660.61 88888.00 2023-07-09 15:39:44.000 190 21626.16 303.11 42660.65 88888.00 2023-07-09 15:39:45.000 190 21626.16 303.06 42660.65 47815.12 2023-07-09 15:39:46.000 190 21626.11 303.05 42660.63 88888.00 2023-07-09 15:39:47.000 190 21626.10 303.06 42660.66 88888.00 2023-07-09 15:39:48.000 190 21626.10 303.03 42660.69 88888.00 2023-07-09 15:39:49.000 190 21626.09 303.03 42660.69 88888.00 2023-07-09 15:39:50.000 190 21626.12 303.12 42660.70 47815.12 2023-07-09 15:39:51.000 190 21626.17 303.19 42660.69 88888.00 2023-07-09 15:39:52.000 190 21626.22 303.15 42660.63 88888.00 2023-07-09 15:39:53.000 190 21626.26 303.11 42660.59 88888.00 2023-07-09 15:39:54.000 190 21626.24 303.10 42660.64 88888.00 2023-07-09 15:39:55.000 190 21626.18 303.07 42660.70 47815.20 2023-07-09 15:39:56.000 190 21626.20 303.03 42660.70 88888.00 2023-07-09 15:39:57.000 190 21626.29 303.01 42660.62 88888.00 2023-07-09 15:39:58.000 190 21626.33 303.00 42660.53 88888.00 2023-07-09 15:39:59.000 190 21626.35 303.06 42660.55 88888.00 2023-07-09 15:40:00.000 190 21626.38 303.12 42660.62 47815.23 2023-07-09 15:40:01.000 190 21626.43 303.12 42660.64 88888.00 2023-07-09 15:40:02.000 190 21626.42 303.08 42660.63 88888.00 2023-07-09 15:40:03.000 190 21626.34 303.06 42660.65 88888.00 2023-07-09 15:40:04.000 190 21626.25 303.08 42660.67 88888.00 2023-07-09 15:40:05.000 190 21626.20 303.10 42660.69 47815.18 2023-07-09 15:40:06.000 190 21626.18 303.10 42660.75 88888.00 2023-07-09 15:40:07.000 190 21626.18 303.12 42660.78 88888.00 2023-07-09 15:40:08.000 190 21626.23 303.18 42660.77 88888.00 2023-07-09 15:40:09.000 190 21626.28 303.22 42660.76 88888.00 2023-07-09 15:40:10.000 190 21626.32 303.24 42660.74 99999.00 2023-07-09 15:40:11.000 190 21626.35 303.23 42660.73 99999.00 2023-07-09 15:40:12.000 190 21626.40 303.23 42660.78 99999.00 2023-07-09 15:40:13.000 190 21626.40 303.24 42660.84 99999.00 2023-07-09 15:40:14.000 190 21626.35 303.25 42660.89 99999.00 2023-07-09 15:40:15.000 190 21626.34 303.25 42660.92 47815.28 2023-07-09 15:40:16.000 190 21626.34 303.24 42660.88 88888.00 2023-07-09 15:40:17.000 190 21626.32 303.25 42660.82 88888.00 2023-07-09 15:40:18.000 190 21626.33 303.29 42660.81 88888.00 2023-07-09 15:40:19.000 190 21626.32 303.29 42660.81 88888.00 2023-07-09 15:40:20.000 190 21626.26 303.24 42660.79 47815.47 2023-07-09 15:40:21.000 190 21626.22 303.20 42660.80 88888.00 2023-07-09 15:40:22.000 190 21626.22 303.17 42660.85 88888.00 2023-07-09 15:40:23.000 190 21626.22 303.18 42660.88 88888.00 2023-07-09 15:40:24.000 190 21626.25 303.19 42660.89 88888.00 2023-07-09 15:40:25.000 190 21626.31 303.17 42660.84 47815.34 2023-07-09 15:40:26.000 190 21626.32 303.12 42660.77 88888.00 2023-07-09 15:40:27.000 190 21626.30 303.11 42660.77 88888.00 2023-07-09 15:40:28.000 190 21626.30 303.12 42660.81 88888.00 2023-07-09 15:40:29.000 190 21626.31 303.14 42660.82 88888.00 2023-07-09 15:40:30.000 190 21626.32 303.12 42660.77 47815.37 2023-07-09 15:40:31.000 190 21626.35 303.12 42660.69 88888.00 2023-07-09 15:40:32.000 190 21626.42 303.12 42660.65 88888.00 2023-07-09 15:40:33.000 190 21626.44 303.14 42660.66 88888.00 2023-07-09 15:40:34.000 190 21626.42 303.18 42660.69 88888.00 2023-07-09 15:40:35.000 190 21626.37 303.19 42660.71 99999.00 2023-07-09 15:40:36.000 190 21626.35 303.19 42660.77 99999.00 2023-07-09 15:40:37.000 190 21626.32 303.20 42660.79 99999.00 2023-07-09 15:40:38.000 190 21626.28 303.21 42660.80 99999.00 2023-07-09 15:40:39.000 190 21626.22 303.21 42660.82 99999.00 2023-07-09 15:40:40.000 190 21626.22 303.22 42660.84 47815.39 2023-07-09 15:40:41.000 190 21626.26 303.20 42660.88 88888.00 2023-07-09 15:40:42.000 190 21626.28 303.16 42660.94 88888.00 2023-07-09 15:40:43.000 190 21626.25 303.18 42660.96 88888.00 2023-07-09 15:40:44.000 190 21626.26 303.23 42660.97 88888.00 2023-07-09 15:40:45.000 190 21626.31 303.20 42660.97 99999.00 2023-07-09 15:40:46.000 190 21626.34 303.13 42660.96 99999.00 2023-07-09 15:40:47.000 190 21626.32 303.11 42660.95 99999.00 2023-07-09 15:40:48.000 190 21626.28 303.17 42660.94 99999.00 2023-07-09 15:40:49.000 190 21626.29 303.20 42660.93 99999.00 2023-07-09 15:40:50.000 190 21626.34 303.17 42660.97 47815.45 2023-07-09 15:40:51.000 190 21626.35 303.14 42661.02 88888.00 2023-07-09 15:40:52.000 190 21626.32 303.18 42661.00 88888.00 2023-07-09 15:40:53.000 190 21626.33 303.22 42660.96 88888.00 2023-07-09 15:40:54.000 190 21626.35 303.24 42660.96 88888.00 2023-07-09 15:40:55.000 190 21626.33 303.27 42660.97 47815.45 2023-07-09 15:40:56.000 190 21626.31 303.28 42660.97 88888.00 2023-07-09 15:40:57.000 190 21626.33 303.28 42660.99 88888.00 2023-07-09 15:40:58.000 190 21626.34 303.27 42661.01 88888.00 2023-07-09 15:40:59.000 190 21626.33 303.23 42661.01 88888.00 2023-07-09 15:41:00.000 190 21626.33 303.19 42661.02 99999.00 2023-07-09 15:41:01.000 190 21626.30 303.19 42661.01 99999.00 2023-07-09 15:41:02.000 190 21626.25 303.19 42660.97 99999.00 2023-07-09 15:41:03.000 190 21626.25 303.14 42660.91 99999.00 2023-07-09 15:41:04.000 190 21626.32 303.10 42660.87 99999.00 2023-07-09 15:41:05.000 190 21626.34 303.08 42660.86 99999.00 2023-07-09 15:41:06.000 190 21626.32 303.10 42660.88 99999.00 2023-07-09 15:41:07.000 190 21626.28 303.15 42660.97 99999.00 2023-07-09 15:41:08.000 190 21626.24 303.19 42661.05 99999.00 2023-07-09 15:41:09.000 190 21626.24 303.18 42661.09 99999.00 2023-07-09 15:41:10.000 190 21626.28 303.20 42661.13 47815.48 2023-07-09 15:41:11.000 190 21626.27 303.26 42661.14 88888.00 2023-07-09 15:41:12.000 190 21626.25 303.29 42661.06 88888.00 2023-07-09 15:41:13.000 190 21626.23 303.25 42660.98 88888.00 2023-07-09 15:41:14.000 190 21626.24 303.20 42660.96 88888.00 2023-07-09 15:41:15.000 190 21626.29 303.15 42660.93 99999.00 2023-07-09 15:41:16.000 190 21626.32 303.14 42660.90 99999.00 2023-07-09 15:41:17.000 190 21626.32 303.18 42660.91 99999.00 2023-07-09 15:41:18.000 190 21626.32 303.19 42660.94 99999.00 2023-07-09 15:41:19.000 190 21626.31 303.16 42661.00 99999.00 2023-07-09 15:41:20.000 190 21626.26 303.17 42661.06 47815.51 2023-07-09 15:41:21.000 190 21626.22 303.23 42661.07 88888.00 2023-07-09 15:41:22.000 190 21626.25 303.26 42661.05 88888.00 2023-07-09 15:41:23.000 190 21626.28 303.25 42661.04 88888.00 2023-07-09 15:41:24.000 190 21626.25 303.21 42661.03 88888.00 2023-07-09 15:41:25.000 190 21626.21 303.20 42661.00 47815.62 2023-07-09 15:41:26.000 190 21626.21 303.21 42660.97 88888.00 2023-07-09 15:41:27.000 190 21626.23 303.23 42660.95 88888.00 2023-07-09 15:41:28.000 190 21626.20 303.26 42661.01 88888.00 2023-07-09 15:41:29.000 190 21626.14 303.33 42661.12 88888.00 2023-07-09 15:41:30.000 190 21626.09 303.37 42661.21 99999.00 2023-07-09 15:41:31.000 190 21626.05 303.33 42661.22 99999.00 2023-07-09 15:41:32.000 190 21626.00 303.26 42661.17 99999.00 2023-07-09 15:41:33.000 190 21625.98 303.25 42661.13 99999.00 2023-07-09 15:41:34.000 190 21625.98 303.31 42661.16 99999.00 2023-07-09 15:41:35.000 190 21626.01 303.39 42661.24 47815.59 2023-07-09 15:41:36.000 190 21626.01 303.44 42661.27 88888.00 2023-07-09 15:41:37.000 190 21625.97 303.43 42661.23 88888.00 2023-07-09 15:41:38.000 190 21625.96 303.37 42661.21 88888.00 2023-07-09 15:41:39.000 190 21625.98 303.34 42661.23 88888.00 2023-07-09 15:41:40.000 190 21626.02 303.38 42661.21 47815.65 2023-07-09 15:41:41.000 190 21626.07 303.44 42661.21 88888.00 2023-07-09 15:41:42.000 190 21626.11 303.47 42661.28 88888.00 2023-07-09 15:41:43.000 190 21626.10 303.48 42661.37 88888.00 2023-07-09 15:41:44.000 190 21626.10 303.48 42661.41 88888.00 2023-07-09 15:41:45.000 190 21626.12 303.43 42661.37 99999.00 2023-07-09 15:41:46.000 190 21626.16 303.32 42661.29 99999.00 2023-07-09 15:41:47.000 190 21626.19 303.29 42661.22 99999.00 2023-07-09 15:41:48.000 190 21626.21 303.32 42661.21 99999.00 2023-07-09 15:41:49.000 190 21626.18 303.35 42661.25 99999.00 2023-07-09 15:41:50.000 190 21626.16 303.36 42661.31 47815.76 2023-07-09 15:41:51.000 190 21626.17 303.36 42661.38 88888.00 2023-07-09 15:41:52.000 190 21626.15 303.34 42661.41 88888.00 2023-07-09 15:41:53.000 190 21626.10 303.28 42661.36 88888.00 2023-07-09 15:41:54.000 190 21626.03 303.22 42661.27 88888.00 2023-07-09 15:41:55.000 190 21626.02 303.22 42661.26 47815.74 2023-07-09 15:41:56.000 190 21626.05 303.27 42661.29 88888.00 2023-07-09 15:41:57.000 190 21626.03 303.31 42661.28 88888.00 2023-07-09 15:41:58.000 190 21625.98 303.30 42661.23 88888.00 2023-07-09 15:41:59.000 190 21626.01 303.30 42661.25 88888.00 2023-07-09 15:42:00.000 190 21626.07 303.34 42661.31 47815.75 2023-07-09 15:42:01.000 190 21626.07 303.36 42661.34 88888.00 2023-07-09 15:42:02.000 190 21626.03 303.33 42661.34 88888.00 2023-07-09 15:42:03.000 190 21626.05 303.31 42661.32 88888.00 2023-07-09 15:42:04.000 190 21626.09 303.27 42661.27 88888.00 2023-07-09 15:42:05.000 190 21626.12 303.22 42661.26 99999.00 2023-07-09 15:42:06.000 190 21626.09 303.26 42661.35 99999.00 2023-07-09 15:42:07.000 190 21626.06 303.34 42661.41 99999.00 2023-07-09 15:42:08.000 190 21626.12 303.34 42661.38 99999.00 2023-07-09 15:42:09.000 190 21626.17 303.33 42661.32 99999.00 2023-07-09 15:42:10.000 190 21626.18 303.34 42661.29 99999.00 2023-07-09 15:42:11.000 190 21626.14 303.33 42661.28 99999.00 2023-07-09 15:42:12.000 190 21626.10 303.31 42661.31 99999.00 2023-07-09 15:42:13.000 190 21626.09 303.32 42661.34 99999.00 2023-07-09 15:42:14.000 190 21626.09 303.35 42661.40 99999.00 2023-07-09 15:42:15.000 190 21626.06 303.35 42661.46 47815.79 2023-07-09 15:42:16.000 190 21626.05 303.36 42661.50 88888.00 2023-07-09 15:42:17.000 190 21626.10 303.40 42661.50 88888.00 2023-07-09 15:42:18.000 190 21626.15 303.42 42661.43 88888.00 2023-07-09 15:42:19.000 190 21626.17 303.38 42661.33 88888.00 2023-07-09 15:42:20.000 190 21626.17 303.32 42661.29 47815.86 2023-07-09 15:42:21.000 190 21626.13 303.29 42661.31 88888.00 2023-07-09 15:42:22.000 190 21626.05 303.29 42661.36 88888.00 2023-07-09 15:42:23.000 190 21626.00 303.30 42661.43 88888.00 2023-07-09 15:42:24.000 190 21626.00 303.31 42661.47 88888.00 2023-07-09 15:42:25.000 190 21625.99 303.31 42661.50 47815.93 2023-07-09 15:42:26.000 190 21625.94 303.32 42661.52 88888.00 2023-07-09 15:42:27.000 190 21625.92 303.35 42661.54 88888.00 2023-07-09 15:42:28.000 190 21625.93 303.35 42661.53 88888.00 2023-07-09 15:42:29.000 190 21625.93 303.35 42661.50 88888.00 2023-07-09 15:42:30.000 190 21625.90 303.39 42661.48 47815.93 2023-07-09 15:42:31.000 190 21625.88 303.43 42661.50 88888.00 2023-07-09 15:42:32.000 190 21625.93 303.44 42661.52 88888.00 2023-07-09 15:42:33.000 190 21626.03 303.42 42661.51 88888.00 2023-07-09 15:42:34.000 190 21626.07 303.41 42661.49 88888.00 2023-07-09 15:42:35.000 190 21626.00 303.47 42661.50 47815.83 2023-07-09 15:42:36.000 190 21625.99 303.51 42661.53 88888.00 2023-07-09 15:42:37.000 190 21626.03 303.45 42661.54 88888.00 2023-07-09 15:42:38.000 190 21626.04 303.39 42661.54 88888.00 2023-07-09 15:42:39.000 190 21626.06 303.40 42661.55 88888.00 2023-07-09 15:42:40.000 190 21626.11 303.42 42661.57 99999.00 2023-07-09 15:42:41.000 190 21626.15 303.44 42661.57 99999.00 2023-07-09 15:42:42.000 190 21626.12 303.45 42661.55 99999.00 2023-07-09 15:42:43.000 190 21626.06 303.42 42661.57 99999.00 2023-07-09 15:42:44.000 190 21626.06 303.38 42661.57 99999.00 2023-07-09 15:42:45.000 190 21626.09 303.37 42661.53 47816.01 2023-07-09 15:42:46.000 190 21626.07 303.36 42661.54 88888.00 2023-07-09 15:42:47.000 190 21626.01 303.36 42661.59 88888.00 2023-07-09 15:42:48.000 190 21626.00 303.37 42661.57 88888.00 2023-07-09 15:42:49.000 190 21626.04 303.39 42661.55 88888.00 2023-07-09 15:42:50.000 190 21626.06 303.44 42661.59 47815.97 2023-07-09 15:42:51.000 190 21626.04 303.49 42661.67 88888.00 2023-07-09 15:42:52.000 190 21626.04 303.50 42661.72 88888.00 2023-07-09 15:42:53.000 190 21626.06 303.48 42661.72 88888.00 2023-07-09 15:42:54.000 190 21626.08 303.41 42661.65 88888.00 2023-07-09 15:42:55.000 190 21626.09 303.34 42661.56 99999.00 2023-07-09 15:42:56.000 190 21626.05 303.38 42661.58 99999.00 2023-07-09 15:42:57.000 190 21626.03 303.50 42661.68 99999.00 2023-07-09 15:42:58.000 190 21626.08 303.60 42661.74 99999.00 2023-07-09 15:42:59.000 190 21626.10 303.66 42661.78 99999.00 2023-07-09 15:43:00.000 190 21626.06 303.71 42661.84 99999.00 2023-07-09 15:43:01.000 190 21626.02 303.71 42661.79 99999.00 2023-07-09 15:43:02.000 190 21626.03 303.64 42661.65 99999.00 2023-07-09 15:43:03.000 190 21626.10 303.55 42661.61 99999.00 2023-07-09 15:43:04.000 190 21626.12 303.51 42661.70 99999.00 2023-07-09 15:43:05.000 190 21626.05 303.54 42661.81 47816.00 2023-07-09 15:43:06.000 190 21625.98 303.62 42661.87 88888.00 2023-07-09 15:43:07.000 190 21625.97 303.68 42661.89 88888.00 2023-07-09 15:43:08.000 190 21625.92 303.64 42661.89 88888.00 2023-07-09 15:43:09.000 190 21625.88 303.57 42661.88 88888.00 2023-07-09 15:43:10.000 190 21625.89 303.55 42661.88 47815.98 2023-07-09 15:43:11.000 190 21625.91 303.60 42661.85 88888.00 2023-07-09 15:43:12.000 190 21625.93 303.63 42661.79 88888.00 2023-07-09 15:43:13.000 190 21625.98 303.63 42661.75 88888.00 2023-07-09 15:43:14.000 190 21626.01 303.61 42661.74 88888.00 2023-07-09 15:43:15.000 190 21625.92 303.61 42661.78 99999.00 2023-07-09 15:43:16.000 190 21625.77 303.63 42661.87 99999.00 2023-07-09 15:43:17.000 190 21625.72 303.67 42661.94 99999.00 2023-07-09 15:43:18.000 190 21625.81 303.69 42661.97 99999.00 2023-07-09 15:43:19.000 190 21625.89 303.69 42662.00 99999.00 2023-07-09 15:43:20.000 190 21625.87 303.67 42662.00 47816.14 2023-07-09 15:43:21.000 190 21625.76 303.65 42661.99 88888.00 2023-07-09 15:43:22.000 190 21625.73 303.67 42662.00 88888.00 2023-07-09 15:43:23.000 190 21625.80 303.68 42661.96 88888.00 2023-07-09 15:43:24.000 190 21625.84 303.67 42661.92 88888.00 2023-07-09 15:43:25.000 190 21625.81 303.66 42661.94 47816.01 2023-07-09 15:43:26.000 190 21625.81 303.70 42662.00 88888.00 2023-07-09 15:43:27.000 190 21625.82 303.75 42662.00 88888.00 2023-07-09 15:43:28.000 190 21625.82 303.80 42661.94 88888.00 2023-07-09 15:43:29.000 190 21625.81 303.82 42661.93 88888.00 2023-07-09 15:43:30.000 190 21625.81 303.79 42661.96 99999.00 2023-07-09 15:43:31.000 190 21625.83 303.74 42662.01 99999.00 2023-07-09 15:43:32.000 190 21625.86 303.72 42661.99 99999.00 2023-07-09 15:43:33.000 190 21625.87 303.74 42661.98 99999.00 2023-07-09 15:43:34.000 190 21625.82 303.76 42661.99 99999.00 2023-07-09 15:43:35.000 190 21625.79 303.75 42662.00 47816.19 2023-07-09 15:43:36.000 190 21625.81 303.72 42662.00 88888.00 2023-07-09 15:43:37.000 190 21625.84 303.70 42662.01 88888.00 2023-07-09 15:43:38.000 190 21625.88 303.70 42662.01 88888.00 2023-07-09 15:43:39.000 190 21625.93 303.68 42662.00 88888.00 2023-07-09 15:43:40.000 190 21625.94 303.67 42661.99 99999.00 2023-07-09 15:43:41.000 190 21625.89 303.69 42661.98 99999.00 2023-07-09 15:43:42.000 190 21625.82 303.72 42661.98 99999.00 2023-07-09 15:43:43.000 190 21625.81 303.72 42661.96 99999.00 2023-07-09 15:43:44.000 190 21625.81 303.70 42661.95 99999.00 2023-07-09 15:43:45.000 190 21625.79 303.72 42661.99 99999.00 2023-07-09 15:43:46.000 190 21625.80 303.74 42662.04 99999.00 2023-07-09 15:43:47.000 190 21625.86 303.73 42662.09 99999.00 2023-07-09 15:43:48.000 190 21625.91 303.69 42662.06 99999.00 2023-07-09 15:43:49.000 190 21625.94 303.66 42661.97 99999.00 2023-07-09 15:43:50.000 190 21625.97 303.67 42661.93 47816.26 2023-07-09 15:43:51.000 190 21625.96 303.67 42662.02 88888.00 2023-07-09 15:43:52.000 190 21625.92 303.67 42662.16 88888.00 2023-07-09 15:43:53.000 190 21625.89 303.67 42662.26 88888.00 2023-07-09 15:43:54.000 190 21625.89 303.66 42662.29 88888.00 2023-07-09 15:43:55.000 190 21625.90 303.63 42662.23 47816.38 2023-07-09 15:43:56.000 190 21625.97 303.60 42662.14 88888.00 2023-07-09 15:43:57.000 190 21626.00 303.61 42662.07 88888.00 2023-07-09 15:43:58.000 190 21625.99 303.67 42662.04 88888.00 2023-07-09 15:43:59.000 190 21625.97 303.72 42662.01 88888.00 2023-07-09 15:44:00.000 190 21625.96 303.72 42662.02 47816.24 2023-07-09 15:44:01.000 190 21625.92 303.72 42662.09 88888.00 2023-07-09 15:44:02.000 190 21625.89 303.71 42662.14 88888.00 2023-07-09 15:44:03.000 190 21625.88 303.68 42662.15 88888.00 2023-07-09 15:44:04.000 190 21625.86 303.65 42662.15 88888.00 2023-07-09 15:44:05.000 190 21625.85 303.66 42662.15 99999.00 2023-07-09 15:44:06.000 190 21625.89 303.66 42662.18 99999.00 2023-07-09 15:44:07.000 190 21625.95 303.66 42662.23 99999.00 2023-07-09 15:44:08.000 190 21625.98 303.66 42662.25 99999.00 2023-07-09 15:44:09.000 190 21625.96 303.69 42662.24 99999.00 2023-07-09 15:44:10.000 190 21625.93 303.74 42662.25 99999.00 2023-07-09 15:44:11.000 190 21625.96 303.78 42662.27 99999.00 2023-07-09 15:44:12.000 190 21626.03 303.75 42662.26 99999.00 2023-07-09 15:44:13.000 190 21626.06 303.70 42662.23 99999.00 2023-07-09 15:44:14.000 190 21626.03 303.68 42662.23 99999.00 2023-07-09 15:44:15.000 190 21625.99 303.70 42662.23 99999.00 2023-07-09 15:44:16.000 190 21625.97 303.67 42662.21 99999.00 2023-07-09 15:44:17.000 190 21625.98 303.63 42662.18 99999.00 2023-07-09 15:44:18.000 190 21626.03 303.67 42662.20 99999.00 2023-07-09 15:44:19.000 190 21626.05 303.74 42662.27 99999.00 2023-07-09 15:44:20.000 190 21626.06 303.78 42662.32 99999.00 2023-07-09 15:44:21.000 190 21626.07 303.80 42662.31 99999.00 2023-07-09 15:44:22.000 190 21626.07 303.81 42662.27 99999.00 2023-07-09 15:44:23.000 190 21626.11 303.82 42662.26 99999.00 2023-07-09 15:44:24.000 190 21626.19 303.78 42662.23 99999.00 2023-07-09 15:44:25.000 190 21626.23 303.73 42662.16 99999.00 2023-07-09 15:44:26.000 190 21626.19 303.72 42662.12 99999.00 2023-07-09 15:44:27.000 190 21626.15 303.73 42662.13 99999.00 2023-07-09 15:44:28.000 190 21626.17 303.74 42662.16 99999.00 2023-07-09 15:44:29.000 190 21626.19 303.71 42662.19 99999.00 2023-07-09 15:44:30.000 190 21626.18 303.65 42662.21 47816.48 2023-07-09 15:44:31.000 190 21626.17 303.64 42662.18 88888.00 2023-07-09 15:44:32.000 190 21626.18 303.65 42662.15 88888.00 2023-07-09 15:44:33.000 190 21626.18 303.67 42662.16 88888.00 2023-07-09 15:44:34.000 190 21626.14 303.70 42662.21 88888.00 2023-07-09 15:44:35.000 190 21626.08 303.73 42662.26 99999.00 2023-07-09 15:44:36.000 190 21626.06 303.75 42662.26 99999.00 2023-07-09 15:44:37.000 190 21626.10 303.78 42662.30 99999.00 2023-07-09 15:44:38.000 190 21626.16 303.79 42662.37 99999.00 2023-07-09 15:44:39.000 190 21626.16 303.77 42662.38 99999.00 2023-07-09 15:44:40.000 190 21626.13 303.76 42662.34 99999.00 2023-07-09 15:44:41.000 190 21626.10 303.77 42662.29 99999.00 2023-07-09 15:44:42.000 190 21626.14 303.80 42662.25 99999.00 2023-07-09 15:44:43.000 190 21626.19 303.81 42662.25 99999.00 2023-07-09 15:44:44.000 190 21626.21 303.80 42662.26 99999.00 2023-07-09 15:44:45.000 190 21626.22 303.77 42662.26 99999.00 2023-07-09 15:44:46.000 190 21626.28 303.71 42662.27 99999.00 2023-07-09 15:44:47.000 190 21626.29 303.66 42662.27 99999.00 2023-07-09 15:44:48.000 190 21626.27 303.68 42662.24 99999.00 2023-07-09 15:44:49.000 190 21626.27 303.75 42662.22 99999.00 2023-07-09 15:44:50.000 190 21626.32 303.81 42662.21 99999.00 2023-07-09 15:44:51.000 190 21626.38 303.81 42662.19 99999.00 2023-07-09 15:44:52.000 190 21626.37 303.78 42662.15 99999.00 2023-07-09 15:44:53.000 190 21626.32 303.75 42662.13 99999.00 2023-07-09 15:44:54.000 190 21626.29 303.74 42662.16 99999.00 2023-07-09 15:44:55.000 190 21626.25 303.77 42662.23 99999.00 2023-07-09 15:44:56.000 190 21626.15 303.86 42662.30 99999.00 2023-07-09 15:44:57.000 190 21626.05 303.90 42662.31 99999.00 2023-07-09 15:44:58.000 190 21626.06 303.88 42662.30 99999.00 2023-07-09 15:44:59.000 190 21626.15 303.87 42662.32 99999.00 2023-07-09 15:45:00.000 190 21626.19 303.85 42662.30 99999.00 2023-07-09 15:45:01.000 190 21626.17 303.81 42662.25 99999.00 2023-07-09 15:45:02.000 190 21626.14 303.79 42662.26 99999.00 2023-07-09 15:45:03.000 190 21626.12 303.81 42662.34 99999.00 2023-07-09 15:45:04.000 190 21626.13 303.87 42662.41 99999.00 2023-07-09 15:45:05.000 190 21626.15 303.91 42662.43 47816.63 2023-07-09 15:45:06.000 190 21626.16 303.92 42662.42 88888.00 2023-07-09 15:45:07.000 190 21626.19 303.89 42662.37 88888.00 2023-07-09 15:45:08.000 190 21626.23 303.87 42662.31 88888.00 2023-07-09 15:45:09.000 190 21626.23 303.91 42662.35 88888.00 2023-07-09 15:45:10.000 190 21626.18 303.99 42662.45 47816.71 2023-07-09 15:45:11.000 190 21626.12 304.05 42662.49 88888.00 2023-07-09 15:45:12.000 190 21626.10 304.05 42662.46 88888.00 2023-07-09 15:45:13.000 190 21626.10 303.98 42662.40 88888.00 2023-07-09 15:45:14.000 190 21626.13 303.92 42662.35 88888.00 2023-07-09 15:45:15.000 190 21626.18 303.91 42662.32 47816.67 2023-07-09 15:45:16.000 190 21626.22 303.92 42662.28 88888.00 2023-07-09 15:45:17.000 190 21626.21 303.88 42662.26 88888.00 2023-07-09 15:45:18.000 190 21626.17 303.81 42662.31 88888.00 2023-07-09 15:45:19.000 190 21626.14 303.80 42662.38 88888.00 2023-07-09 15:45:20.000 190 21626.14 303.82 42662.36 47816.60 2023-07-09 15:45:21.000 190 21626.16 303.86 42662.32 88888.00 2023-07-09 15:45:22.000 190 21626.19 303.93 42662.34 88888.00 2023-07-09 15:45:23.000 190 21626.19 304.00 42662.38 88888.00 2023-07-09 15:45:24.000 190 21626.18 304.04 42662.41 88888.00 2023-07-09 15:45:25.000 190 21626.15 304.06 42662.39 47816.76 2023-07-09 15:45:26.000 190 21626.10 304.07 42662.39 88888.00 2023-07-09 15:45:27.000 190 21626.07 304.05 42662.43 88888.00 2023-07-09 15:45:28.000 190 21626.08 304.00 42662.43 88888.00 2023-07-09 15:45:29.000 190 21626.10 303.98 42662.41 88888.00 2023-07-09 15:45:30.000 190 21626.10 303.99 42662.43 47816.73 2023-07-09 15:45:31.000 190 21626.11 303.99 42662.44 88888.00 2023-07-09 15:45:32.000 190 21626.14 304.02 42662.43 88888.00 2023-07-09 15:45:33.000 190 21626.16 304.06 42662.44 88888.00 2023-07-09 15:45:34.000 190 21626.14 304.05 42662.50 88888.00 2023-07-09 15:45:35.000 190 21626.06 303.99 42662.54 47816.73 2023-07-09 15:45:36.000 190 21626.02 303.97 42662.54 88888.00 2023-07-09 15:45:37.000 190 21626.07 303.99 42662.51 88888.00 2023-07-09 15:45:38.000 190 21626.11 304.02 42662.55 88888.00 2023-07-09 15:45:39.000 190 21626.07 304.03 42662.63 88888.00 2023-07-09 15:45:40.000 190 21626.01 304.04 42662.66 99999.00 2023-07-09 15:45:41.000 190 21625.99 304.06 42662.64 99999.00 2023-07-09 15:45:42.000 190 21626.02 304.06 42662.63 99999.00 2023-07-09 15:45:43.000 190 21626.06 304.07 42662.64 99999.00 2023-07-09 15:45:44.000 190 21626.01 304.06 42662.65 99999.00 2023-07-09 15:45:45.000 190 21625.91 304.04 42662.66 99999.00 2023-07-09 15:45:46.000 190 21625.84 304.03 42662.66 99999.00 2023-07-09 15:45:47.000 190 21625.82 304.04 42662.66 99999.00 2023-07-09 15:45:48.000 190 21625.88 304.05 42662.64 99999.00 2023-07-09 15:45:49.000 190 21625.97 304.07 42662.65 99999.00 2023-07-09 15:45:50.000 190 21625.95 304.09 42662.68 47816.82 2023-07-09 15:45:51.000 190 21625.85 304.08 42662.69 88888.00 2023-07-09 15:45:52.000 190 21625.79 304.07 42662.68 88888.00 2023-07-09 15:45:53.000 190 21625.78 304.08 42662.65 88888.00 2023-07-09 15:45:54.000 190 21625.75 304.12 42662.62 88888.00 2023-07-09 15:45:55.000 190 21625.74 304.14 42662.62 99999.00 2023-07-09 15:45:56.000 190 21625.83 304.12 42662.64 99999.00 2023-07-09 15:45:57.000 190 21625.95 304.10 42662.62 99999.00 2023-07-09 15:45:58.000 190 21626.00 304.09 42662.61 99999.00 2023-07-09 15:45:59.000 190 21625.99 304.11 42662.66 99999.00 2023-07-09 15:46:00.000 190 21625.97 304.15 42662.73 47816.94 2023-07-09 15:46:01.000 190 21625.95 304.16 42662.75 88888.00 2023-07-09 15:46:02.000 190 21625.92 304.12 42662.73 88888.00 2023-07-09 15:46:03.000 190 21625.93 304.09 42662.73 88888.00 2023-07-09 15:46:04.000 190 21625.94 304.08 42662.76 88888.00 2023-07-09 15:46:05.000 190 21625.92 304.06 42662.76 99999.00 2023-07-09 15:46:06.000 190 21625.91 304.02 42662.76 99999.00 2023-07-09 15:46:07.000 190 21625.91 304.01 42662.77 99999.00 2023-07-09 15:46:08.000 190 21625.91 303.99 42662.74 99999.00 2023-07-09 15:46:09.000 190 21625.92 303.97 42662.66 99999.00 2023-07-09 15:46:10.000 190 21625.94 303.95 42662.62 99999.00 2023-07-09 15:46:11.000 190 21625.98 303.97 42662.66 99999.00 2023-07-09 15:46:12.000 190 21626.00 303.99 42662.69 99999.00 2023-07-09 15:46:13.000 190 21626.02 304.01 42662.67 99999.00 2023-07-09 15:46:14.000 190 21626.03 304.07 42662.66 99999.00 2023-07-09 15:46:15.000 190 21626.01 304.08 42662.70 99999.00 2023-07-09 15:46:16.000 190 21625.95 304.03 42662.77 99999.00 2023-07-09 15:46:17.000 190 21625.90 304.02 42662.84 99999.00 2023-07-09 15:46:18.000 190 21625.89 304.10 42662.90 99999.00 2023-07-09 15:46:19.000 190 21625.90 304.15 42662.94 99999.00 2023-07-09 15:46:20.000 190 21625.91 304.11 42662.94 47817.09 2023-07-09 15:46:21.000 190 21625.97 304.04 42662.89 88888.00 2023-07-09 15:46:22.000 190 21626.03 304.04 42662.91 88888.00 2023-07-09 15:46:23.000 190 21626.00 304.07 42662.95 88888.00 2023-07-09 15:46:24.000 190 21625.93 304.08 42662.95 88888.00 2023-07-09 15:46:25.000 190 21625.93 304.10 42662.96 99999.00 2023-07-09 15:46:26.000 190 21625.99 304.08 42662.99 99999.00 2023-07-09 15:46:27.000 190 21626.03 304.05 42662.98 99999.00 2023-07-09 15:46:28.000 190 21626.06 304.06 42662.99 99999.00 2023-07-09 15:46:29.000 190 21626.08 304.08 42663.03 99999.00 2023-07-09 15:46:30.000 190 21626.09 304.12 42663.03 99999.00 2023-07-09 15:46:31.000 190 21626.06 304.20 42663.00 99999.00 2023-07-09 15:46:32.000 190 21626.03 304.22 42662.97 99999.00 2023-07-09 15:46:33.000 190 21626.02 304.20 42662.96 99999.00 2023-07-09 15:46:34.000 190 21625.99 304.16 42662.98 99999.00 2023-07-09 15:46:35.000 190 21625.94 304.11 42662.97 47817.03 2023-07-09 15:46:36.000 190 21625.94 304.08 42662.98 88888.00 2023-07-09 15:46:37.000 190 21625.96 304.08 42662.99 88888.00 2023-07-09 15:46:38.000 190 21625.96 304.09 42663.00 88888.00 2023-07-09 15:46:39.000 190 21625.97 304.07 42663.01 88888.00 2023-07-09 15:46:40.000 190 21625.98 304.03 42663.01 99999.00 2023-07-09 15:46:41.000 190 21625.94 304.02 42663.02 99999.00 2023-07-09 15:46:42.000 190 21625.88 304.04 42663.02 99999.00 2023-07-09 15:46:43.000 190 21625.91 303.98 42662.93 99999.00 2023-07-09 15:46:44.000 190 21625.97 303.90 42662.82 99999.00 2023-07-09 15:46:45.000 190 21625.97 303.88 42662.79 47817.06 2023-07-09 15:46:46.000 190 21625.94 303.94 42662.83 88888.00 2023-07-09 15:46:47.000 190 21625.89 304.01 42662.91 88888.00 2023-07-09 15:46:48.000 190 21625.82 304.03 42662.96 88888.00 2023-07-09 15:46:49.000 190 21625.79 304.04 42662.99 88888.00 2023-07-09 15:46:50.000 190 21625.83 304.04 42663.02 47817.06 2023-07-09 15:46:51.000 190 21625.90 304.04 42663.05 88888.00 2023-07-09 15:46:52.000 190 21625.93 304.06 42663.06 88888.00 2023-07-09 15:46:53.000 190 21625.96 304.06 42663.04 88888.00 2023-07-09 15:46:54.000 190 21626.02 304.02 42662.98 88888.00 2023-07-09 15:46:55.000 190 21626.07 304.00 42662.95 47817.09 2023-07-09 15:46:56.000 190 21626.03 304.02 42662.96 88888.00 2023-07-09 15:46:57.000 190 21625.93 304.01 42662.99 88888.00 2023-07-09 15:46:58.000 190 21625.88 303.96 42663.04 88888.00 2023-07-09 15:46:59.000 190 21625.89 303.92 42663.09 88888.00 2023-07-09 15:47:00.000 190 21625.95 303.93 42663.07 47817.10 2023-07-09 15:47:01.000 190 21626.01 303.98 42662.98 88888.00 2023-07-09 15:47:02.000 190 21626.02 304.03 42662.89 88888.00 2023-07-09 15:47:03.000 190 21625.97 304.06 42662.89 88888.00 2023-07-09 15:47:04.000 190 21625.91 304.10 42662.97 88888.00 2023-07-09 15:47:05.000 190 21625.90 304.09 42663.03 99999.00 2023-07-09 15:47:06.000 190 21625.91 304.06 42663.09 99999.00 2023-07-09 15:47:07.000 190 21625.87 304.06 42663.14 99999.00 2023-07-09 15:47:08.000 190 21625.84 304.06 42663.16 99999.00 2023-07-09 15:47:09.000 190 21625.87 304.06 42663.16 99999.00 2023-07-09 15:47:10.000 190 21625.90 304.11 42663.14 47817.14 2023-07-09 15:47:11.000 190 21625.92 304.15 42663.15 88888.00 2023-07-09 15:47:12.000 190 21625.97 304.17 42663.18 88888.00 2023-07-09 15:47:13.000 190 21625.98 304.17 42663.16 88888.00 2023-07-09 15:47:14.000 190 21626.00 304.16 42663.06 88888.00 2023-07-09 15:47:15.000 190 21626.05 304.12 42662.98 47817.05 2023-07-09 15:47:16.000 190 21626.10 304.10 42662.96 88888.00 2023-07-09 15:47:17.000 190 21626.09 304.11 42663.01 88888.00 2023-07-09 15:47:18.000 190 21626.02 304.14 42663.08 88888.00 2023-07-09 15:47:19.000 190 21625.94 304.11 42663.09 88888.00 2023-07-09 15:47:20.000 190 21625.92 304.06 42663.10 47817.19 2023-07-09 15:47:21.000 190 21625.96 304.05 42663.14 88888.00 2023-07-09 15:47:22.000 190 21626.02 304.06 42663.17 88888.00 2023-07-09 15:47:23.000 190 21626.05 304.07 42663.15 88888.00 2023-07-09 15:47:24.000 190 21626.05 304.06 42663.11 88888.00 2023-07-09 15:47:25.000 190 21626.08 304.01 42663.06 99999.00 2023-07-09 15:47:26.000 190 21626.15 303.94 42663.01 99999.00 2023-07-09 15:47:27.000 190 21626.19 303.89 42662.97 99999.00 2023-07-09 15:47:28.000 190 21626.19 303.90 42663.02 99999.00 2023-07-09 15:47:29.000 190 21626.15 303.91 42663.12 99999.00 2023-07-09 15:47:30.000 190 21626.10 303.91 42663.18 47817.26 2023-07-09 15:47:31.000 190 21626.08 303.92 42663.16 88888.00 2023-07-09 15:47:32.000 190 21626.06 303.95 42663.12 88888.00 2023-07-09 15:47:33.000 190 21626.02 303.98 42663.11 88888.00 2023-07-09 15:47:34.000 190 21626.01 304.01 42663.13 88888.00 2023-07-09 15:47:35.000 190 21626.09 304.00 42663.12 99999.00 2023-07-09 15:47:36.000 190 21626.17 303.96 42663.07 99999.00 2023-07-09 15:47:37.000 190 21626.16 303.93 42663.07 99999.00 2023-07-09 15:47:38.000 190 21626.13 303.94 42663.14 99999.00 2023-07-09 15:47:39.000 190 21626.15 304.00 42663.17 99999.00 2023-07-09 15:47:40.000 190 21626.16 304.06 42663.18 99999.00 2023-07-09 15:47:41.000 190 21626.14 304.09 42663.19 99999.00 2023-07-09 15:47:42.000 190 21626.13 304.12 42663.21 99999.00 2023-07-09 15:47:43.000 190 21626.13 304.11 42663.21 99999.00 2023-07-09 15:47:44.000 190 21626.15 304.08 42663.20 99999.00 2023-07-09 15:47:45.000 190 21626.15 304.04 42663.22 99999.00 2023-07-09 15:47:46.000 190 21626.12 304.00 42663.23 99999.00 2023-07-09 15:47:47.000 190 21626.09 303.98 42663.27 99999.00 2023-07-09 15:47:48.000 190 21626.10 304.00 42663.31 99999.00 2023-07-09 15:47:49.000 190 21626.17 304.02 42663.29 99999.00 2023-07-09 15:47:50.000 190 21626.22 303.99 42663.17 99999.00 2023-07-09 15:47:51.000 190 21626.23 303.95 42663.06 99999.00 2023-07-09 15:47:52.000 190 21626.24 303.96 42663.02 99999.00 2023-07-09 15:47:53.000 190 21626.29 303.99 42663.04 99999.00 2023-07-09 15:47:54.000 190 21626.34 303.98 42663.06 99999.00 2023-07-09 15:47:55.000 190 21626.34 303.95 42663.10 47817.26 2023-07-09 15:47:56.000 190 21626.32 303.92 42663.17 88888.00 2023-07-09 15:47:57.000 190 21626.24 303.92 42663.23 88888.00 2023-07-09 15:47:58.000 190 21626.09 303.93 42663.23 88888.00 2023-07-09 15:47:59.000 190 21626.00 303.93 42663.17 88888.00 2023-07-09 15:48:00.000 190 21626.02 303.94 42663.15 47817.46 2023-07-09 15:48:01.000 190 21626.10 303.97 42663.20 88888.00 2023-07-09 15:48:02.000 190 21626.16 304.01 42663.24 88888.00 2023-07-09 15:48:03.000 190 21626.19 304.06 42663.25 88888.00 2023-07-09 15:48:04.000 190 21626.18 304.08 42663.25 88888.00 2023-07-09 15:48:05.000 190 21626.20 304.06 42663.24 47817.38 2023-07-09 15:48:06.000 190 21626.28 304.04 42663.22 88888.00 2023-07-09 15:48:07.000 190 21626.34 304.05 42663.19 88888.00 2023-07-09 15:48:08.000 190 21626.33 304.05 42663.16 88888.00 2023-07-09 15:48:09.000 190 21626.30 304.01 42663.18 88888.00 2023-07-09 15:48:10.000 190 21626.29 303.99 42663.21 47817.36 2023-07-09 15:48:11.000 190 21626.28 304.02 42663.21 88888.00 2023-07-09 15:48:12.000 190 21626.19 304.09 42663.24 88888.00 2023-07-09 15:48:13.000 190 21626.09 304.12 42663.30 88888.00 2023-07-09 15:48:14.000 190 21626.04 304.08 42663.32 88888.00 2023-07-09 15:48:15.000 190 21626.05 304.06 42663.27 47817.33 2023-07-09 15:48:16.000 190 21626.08 304.09 42663.19 88888.00 2023-07-09 15:48:17.000 190 21626.10 304.11 42663.20 88888.00 2023-07-09 15:48:18.000 190 21626.12 304.15 42663.27 88888.00 2023-07-09 15:48:19.000 190 21626.13 304.22 42663.32 88888.00 2023-07-09 15:48:20.000 190 21626.10 304.22 42663.36 47817.38 2023-07-09 15:48:21.000 190 21626.02 304.15 42663.39 88888.00 2023-07-09 15:48:22.000 190 21625.97 304.07 42663.41 88888.00 2023-07-09 15:48:23.000 190 21626.00 304.04 42663.43 88888.00 2023-07-09 15:48:24.000 190 21626.04 304.04 42663.45 88888.00 2023-07-09 15:48:25.000 190 21626.03 304.04 42663.43 99999.00 2023-07-09 15:48:26.000 190 21626.00 304.03 42663.40 99999.00 2023-07-09 15:48:27.000 190 21625.97 304.06 42663.45 99999.00 2023-07-09 15:48:28.000 190 21625.96 304.08 42663.51 99999.00 2023-07-09 15:48:29.000 190 21626.00 304.06 42663.52 99999.00 2023-07-09 15:48:30.000 190 21626.03 304.06 42663.51 47817.57 2023-07-09 15:48:31.000 190 21625.99 304.08 42663.48 88888.00 2023-07-09 15:48:32.000 190 21625.96 304.10 42663.48 88888.00 2023-07-09 15:48:33.000 190 21625.95 304.14 42663.47 88888.00 2023-07-09 15:48:34.000 190 21625.95 304.18 42663.47 88888.00 2023-07-09 15:48:35.000 190 21625.96 304.19 42663.49 99999.00 2023-07-09 15:48:36.000 190 21625.94 304.17 42663.50 99999.00 2023-07-09 15:48:37.000 190 21625.92 304.15 42663.52 99999.00 2023-07-09 15:48:38.000 190 21625.92 304.20 42663.60 99999.00 2023-07-09 15:48:39.000 190 21625.94 304.21 42663.62 99999.00 2023-07-09 15:48:40.000 190 21625.96 304.14 42663.54 47817.37 2023-07-09 15:48:41.000 190 21626.00 304.10 42663.43 88888.00 2023-07-09 15:48:42.000 190 21626.03 304.09 42663.36 88888.00 2023-07-09 15:48:43.000 190 21626.06 304.07 42663.37 88888.00 2023-07-09 15:48:44.000 190 21626.11 304.06 42663.41 88888.00 2023-07-09 15:48:45.000 190 21626.12 304.09 42663.41 47817.39 2023-07-09 15:48:46.000 190 21626.09 304.12 42663.39 88888.00 2023-07-09 15:48:47.000 190 21626.06 304.11 42663.35 88888.00 2023-07-09 15:48:48.000 190 21626.08 304.09 42663.31 88888.00 2023-07-09 15:48:49.000 190 21626.06 304.08 42663.33 88888.00 2023-07-09 15:48:50.000 190 21625.99 304.08 42663.41 47817.50 2023-07-09 15:48:51.000 190 21625.95 304.11 42663.47 88888.00 2023-07-09 15:48:52.000 190 21625.96 304.13 42663.48 88888.00 2023-07-09 15:48:53.000 190 21625.96 304.12 42663.48 88888.00 2023-07-09 15:48:54.000 190 21625.95 304.09 42663.49 88888.00 2023-07-09 15:48:55.000 190 21625.95 304.09 42663.50 47817.55 2023-07-09 15:48:56.000 190 21625.97 304.11 42663.52 88888.00 2023-07-09 15:48:57.000 190 21626.02 304.12 42663.54 88888.00 2023-07-09 15:48:58.000 190 21626.10 304.11 42663.50 88888.00 2023-07-09 15:48:59.000 190 21626.16 304.11 42663.41 88888.00 2023-07-09 15:49:00.000 190 21626.18 304.12 42663.36 47817.44 2023-07-09 15:49:01.000 190 21626.18 304.11 42663.36 88888.00 2023-07-09 15:49:02.000 190 21626.20 304.13 42663.38 88888.00 2023-07-09 15:49:03.000 190 21626.19 304.19 42663.44 88888.00 2023-07-09 15:49:04.000 190 21626.12 304.22 42663.48 88888.00 2023-07-09 15:49:05.000 190 21626.06 304.19 42663.49 47817.71 2023-07-09 15:49:06.000 190 21626.06 304.17 42663.48 88888.00 2023-07-09 15:49:07.000 190 21626.07 304.19 42663.52 88888.00 2023-07-09 15:49:08.000 190 21626.08 304.23 42663.54 88888.00 2023-07-09 15:49:09.000 190 21626.08 304.27 42663.51 88888.00 2023-07-09 15:49:10.000 190 21626.09 304.29 42663.51 47817.56 2023-07-09 15:49:11.000 190 21626.15 304.30 42663.57 88888.00 2023-07-09 15:49:12.000 190 21626.19 304.31 42663.60 88888.00 2023-07-09 15:49:13.000 190 21626.16 304.29 42663.58 88888.00 2023-07-09 15:49:14.000 190 21626.10 304.23 42663.54 88888.00 2023-07-09 15:49:15.000 190 21626.14 304.22 42663.53 47817.69 2023-07-09 15:49:16.000 190 21626.24 304.26 42663.59 88888.00 2023-07-09 15:49:17.000 190 21626.26 304.30 42663.63 88888.00 2023-07-09 15:49:18.000 190 21626.19 304.30 42663.61 88888.00 2023-07-09 15:49:19.000 190 21626.14 304.30 42663.59 88888.00 2023-07-09 15:49:20.000 190 21626.14 304.31 42663.61 47817.74 2023-07-09 15:49:21.000 190 21626.17 304.29 42663.57 88888.00 2023-07-09 15:49:22.000 190 21626.20 304.25 42663.52 88888.00 2023-07-09 15:49:23.000 190 21626.19 304.20 42663.51 88888.00 2023-07-09 15:49:24.000 190 21626.16 304.21 42663.56 88888.00 2023-07-09 15:49:25.000 190 21626.17 304.26 42663.63 99999.00 2023-07-09 15:49:26.000 190 21626.25 304.26 42663.64 99999.00 2023-07-09 15:49:27.000 190 21626.35 304.24 42663.60 99999.00 2023-07-09 15:49:28.000 190 21626.38 304.25 42663.54 99999.00 2023-07-09 15:49:29.000 190 21626.36 304.28 42663.49 99999.00 2023-07-09 15:49:30.000 190 21626.35 304.26 42663.49 47817.72 2023-07-09 15:49:31.000 190 21626.32 304.21 42663.54 88888.00 2023-07-09 15:49:32.000 190 21626.31 304.19 42663.57 88888.00 2023-07-09 15:49:33.000 190 21626.35 304.16 42663.56 88888.00 2023-07-09 15:49:34.000 190 21626.35 304.15 42663.54 88888.00 2023-07-09 15:49:35.000 190 21626.32 304.16 42663.55 47817.73 2023-07-09 15:49:36.000 190 21626.32 304.18 42663.54 88888.00 2023-07-09 15:49:37.000 190 21626.31 304.15 42663.54 88888.00 2023-07-09 15:49:38.000 190 21626.30 304.06 42663.54 88888.00 2023-07-09 15:49:39.000 190 21626.34 304.00 42663.49 88888.00 2023-07-09 15:49:40.000 190 21626.40 304.04 42663.45 47817.77 2023-07-09 15:49:41.000 190 21626.42 304.10 42663.49 88888.00 2023-07-09 15:49:42.000 190 21626.41 304.10 42663.53 88888.00 2023-07-09 15:49:43.000 190 21626.40 304.09 42663.54 88888.00 2023-07-09 15:49:44.000 190 21626.42 304.08 42663.56 88888.00 2023-07-09 15:49:45.000 190 21626.48 304.08 42663.54 47817.76 2023-07-09 15:49:46.000 190 21626.51 304.08 42663.46 88888.00 2023-07-09 15:49:47.000 190 21626.48 304.09 42663.44 88888.00 2023-07-09 15:49:48.000 190 21626.44 304.13 42663.46 88888.00 2023-07-09 15:49:49.000 190 21626.45 304.18 42663.49 88888.00 2023-07-09 15:49:50.000 190 21626.50 304.20 42663.53 47817.75 2023-07-09 15:49:51.000 190 21626.52 304.17 42663.56 88888.00 2023-07-09 15:49:52.000 190 21626.49 304.16 42663.54 88888.00 2023-07-09 15:49:53.000 190 21626.49 304.16 42663.49 88888.00 2023-07-09 15:49:54.000 190 21626.53 304.14 42663.39 88888.00 2023-07-09 15:49:55.000 190 21626.52 304.11 42663.36 47817.88 2023-07-09 15:49:56.000 190 21626.46 304.11 42663.43 88888.00 2023-07-09 15:49:57.000 190 21626.42 304.11 42663.48 88888.00 2023-07-09 15:49:58.000 190 21626.44 304.10 42663.46 88888.00 2023-07-09 15:49:59.000 190 21626.50 304.09 42663.43 88888.00 2023-07-09 15:50:00.000 190 21626.60 304.13 42663.44 99999.00 2023-07-09 15:50:01.000 190 21626.68 304.19 42663.48 99999.00 2023-07-09 15:50:02.000 190 21626.66 304.18 42663.48 99999.00 2023-07-09 15:50:03.000 190 21626.60 304.11 42663.46 99999.00 2023-07-09 15:50:04.000 190 21626.58 304.06 42663.46 99999.00 2023-07-09 15:50:05.000 190 21626.59 304.07 42663.46 99999.00 2023-07-09 15:50:06.000 190 21626.59 304.09 42663.49 99999.00 2023-07-09 15:50:07.000 190 21626.57 304.12 42663.60 99999.00 2023-07-09 15:50:08.000 190 21626.55 304.12 42663.68 99999.00 2023-07-09 15:50:09.000 190 21626.55 304.06 42663.66 99999.00 2023-07-09 15:50:10.000 190 21626.55 304.02 42663.65 47817.94 2023-07-09 15:50:11.000 190 21626.57 304.05 42663.68 88888.00 2023-07-09 15:50:12.000 190 21626.60 304.11 42663.67 88888.00 2023-07-09 15:50:13.000 190 21626.61 304.14 42663.66 88888.00 2023-07-09 15:50:14.000 190 21626.60 304.12 42663.68 88888.00 2023-07-09 15:50:15.000 190 21626.57 304.10 42663.71 99999.00 2023-07-09 15:50:16.000 190 21626.57 304.08 42663.73 99999.00 2023-07-09 15:50:17.000 190 21626.59 304.04 42663.72 99999.00 2023-07-09 15:50:18.000 190 21626.60 304.01 42663.66 99999.00 2023-07-09 15:50:19.000 190 21626.64 304.01 42663.58 99999.00 2023-07-09 15:50:20.000 190 21626.74 304.05 42663.56 47817.94 2023-07-09 15:50:21.000 190 21626.84 304.07 42663.56 88888.00 2023-07-09 15:50:22.000 190 21626.86 304.03 42663.52 88888.00 2023-07-09 15:50:23.000 190 21626.82 303.99 42663.48 88888.00 2023-07-09 15:50:24.000 190 21626.79 304.01 42663.47 88888.00 2023-07-09 15:50:25.000 190 21626.78 304.06 42663.50 99999.00 2023-07-09 15:50:26.000 190 21626.78 304.05 42663.50 99999.00 2023-07-09 15:50:27.000 190 21626.76 303.99 42663.46 99999.00 2023-07-09 15:50:28.000 190 21626.71 303.95 42663.47 99999.00 2023-07-09 15:50:29.000 190 21626.68 303.96 42663.50 99999.00 2023-07-09 15:50:30.000 190 21626.72 303.99 42663.50 99999.00 2023-07-09 15:50:31.000 190 21626.78 303.98 42663.53 99999.00 2023-07-09 15:50:32.000 190 21626.81 303.95 42663.57 99999.00 2023-07-09 15:50:33.000 190 21626.82 303.95 42663.57 99999.00 2023-07-09 15:50:34.000 190 21626.87 303.99 42663.55 99999.00 2023-07-09 15:50:35.000 190 21626.92 304.03 42663.55 47818.00 2023-07-09 15:50:36.000 190 21626.90 304.02 42663.54 88888.00 2023-07-09 15:50:37.000 190 21626.86 304.00 42663.54 88888.00 2023-07-09 15:50:38.000 190 21626.84 303.95 42663.57 88888.00 2023-07-09 15:50:39.000 190 21626.84 303.92 42663.61 88888.00 2023-07-09 15:50:40.000 190 21626.88 303.93 42663.63 47818.06 2023-07-09 15:50:41.000 190 21626.89 303.99 42663.63 88888.00 2023-07-09 15:50:42.000 190 21626.87 304.06 42663.68 88888.00 2023-07-09 15:50:43.000 190 21626.84 304.14 42663.76 88888.00 2023-07-09 15:50:44.000 190 21626.79 304.14 42663.77 88888.00 2023-07-09 15:50:45.000 190 21626.77 304.13 42663.73 47818.14 2023-07-09 15:50:46.000 190 21626.80 304.17 42663.73 88888.00 2023-07-09 15:50:47.000 190 21626.82 304.21 42663.74 88888.00 2023-07-09 15:50:48.000 190 21626.77 304.24 42663.74 88888.00 2023-07-09 15:50:49.000 190 21626.73 304.27 42663.74 88888.00 2023-07-09 15:50:50.000 190 21626.74 304.28 42663.77 47818.06 2023-07-09 15:50:51.000 190 21626.76 304.24 42663.81 88888.00 2023-07-09 15:50:52.000 190 21626.76 304.21 42663.82 88888.00 2023-07-09 15:50:53.000 190 21626.78 304.23 42663.73 88888.00 2023-07-09 15:50:54.000 190 21626.84 304.26 42663.61 88888.00 2023-07-09 15:50:55.000 190 21626.90 304.27 42663.57 99999.00 2023-07-09 15:50:56.000 190 21626.91 304.29 42663.59 99999.00 2023-07-09 15:50:57.000 190 21626.87 304.30 42663.59 99999.00 2023-07-09 15:50:58.000 190 21626.81 304.29 42663.60 99999.00 2023-07-09 15:50:59.000 190 21626.79 304.29 42663.64 99999.00 2023-07-09 15:51:00.000 190 21626.82 304.25 42663.66 47817.98 2023-07-09 15:51:01.000 190 21626.85 304.19 42663.64 88888.00 2023-07-09 15:51:02.000 190 21626.87 304.18 42663.62 88888.00 2023-07-09 15:51:03.000 190 21626.87 304.17 42663.61 88888.00 2023-07-09 15:51:04.000 190 21626.90 304.15 42663.63 88888.00 2023-07-09 15:51:05.000 190 21626.88 304.15 42663.71 47817.97 2023-07-09 15:51:06.000 190 21626.79 304.18 42663.79 88888.00 2023-07-09 15:51:07.000 190 21626.73 304.24 42663.80 88888.00 2023-07-09 15:51:08.000 190 21626.74 304.28 42663.77 88888.00 2023-07-09 15:51:09.000 190 21626.74 304.30 42663.76 88888.00 2023-07-09 15:51:10.000 190 21626.72 304.32 42663.74 47818.15 2023-07-09 15:51:11.000 190 21626.70 304.35 42663.74 88888.00 2023-07-09 15:51:12.000 190 21626.72 304.40 42663.81 88888.00 2023-07-09 15:51:13.000 190 21626.72 304.46 42663.86 88888.00 2023-07-09 15:51:14.000 190 21626.66 304.48 42663.87 88888.00 2023-07-09 15:51:15.000 190 21626.63 304.46 42663.86 47818.08 2023-07-09 15:51:16.000 190 21626.66 304.40 42663.83 88888.00 2023-07-09 15:51:17.000 190 21626.69 304.32 42663.77 88888.00 2023-07-09 15:51:18.000 190 21626.67 304.26 42663.74 88888.00 2023-07-09 15:51:19.000 190 21626.63 304.26 42663.79 88888.00 2023-07-09 15:51:20.000 190 21626.60 304.29 42663.83 47818.17 2023-07-09 15:51:21.000 190 21626.60 304.27 42663.82 88888.00 2023-07-09 15:51:22.000 190 21626.58 304.23 42663.83 88888.00 2023-07-09 15:51:23.000 190 21626.52 304.21 42663.89 88888.00 2023-07-09 15:51:24.000 190 21626.47 304.22 42663.94 88888.00 2023-07-09 15:51:25.000 190 21626.44 304.22 42663.94 99999.00 2023-07-09 15:51:26.000 190 21626.46 304.25 42663.93 99999.00 2023-07-09 15:51:27.000 190 21626.52 304.35 42663.92 99999.00 2023-07-09 15:51:28.000 190 21626.57 304.40 42663.93 99999.00 2023-07-09 15:51:29.000 190 21626.56 304.38 42663.93 99999.00 2023-07-09 15:51:30.000 190 21626.53 304.35 42663.91 99999.00 2023-07-09 15:51:31.000 190 21626.58 304.31 42663.87 99999.00 2023-07-09 15:51:32.000 190 21626.68 304.28 42663.86 99999.00 2023-07-09 15:51:33.000 190 21626.75 304.27 42663.84 99999.00 2023-07-09 15:51:34.000 190 21626.74 304.28 42663.81 99999.00 2023-07-09 15:51:35.000 190 21626.72 304.29 42663.79 47818.26 2023-07-09 15:51:36.000 190 21626.68 304.27 42663.81 88888.00 2023-07-09 15:51:37.000 190 21626.62 304.22 42663.87 88888.00 2023-07-09 15:51:38.000 190 21626.60 304.18 42663.93 88888.00 2023-07-09 15:51:39.000 190 21626.60 304.18 42663.95 88888.00 2023-07-09 15:51:40.000 190 21626.62 304.21 42663.98 47818.30 2023-07-09 15:51:41.000 190 21626.64 304.23 42664.00 88888.00 2023-07-09 15:51:42.000 190 21626.62 304.24 42664.01 88888.00 2023-07-09 15:51:43.000 190 21626.60 304.27 42664.02 88888.00 2023-07-09 15:51:44.000 190 21626.63 304.28 42664.00 88888.00 2023-07-09 15:51:45.000 190 21626.67 304.28 42664.00 47818.35 2023-07-09 15:51:46.000 190 21626.69 304.31 42664.04 88888.00 2023-07-09 15:51:47.000 190 21626.68 304.31 42664.07 88888.00 2023-07-09 15:51:48.000 190 21626.66 304.30 42664.06 88888.00 2023-07-09 15:51:49.000 190 21626.65 304.34 42664.06 88888.00 2023-07-09 15:51:50.000 190 21626.69 304.38 42664.01 99999.00 2023-07-09 15:51:51.000 190 21626.80 304.38 42663.89 99999.00 2023-07-09 15:51:52.000 190 21626.90 304.32 42663.83 99999.00 2023-07-09 15:51:53.000 190 21626.98 304.27 42663.85 99999.00 2023-07-09 15:51:54.000 190 21627.00 304.25 42663.87 99999.00 2023-07-09 15:51:55.000 190 21626.95 304.21 42663.87 99999.00 2023-07-09 15:51:56.000 190 21626.87 304.19 42663.86 99999.00 2023-07-09 15:51:57.000 190 21626.84 304.22 42663.84 99999.00 2023-07-09 15:51:58.000 190 21626.85 304.23 42663.82 99999.00 2023-07-09 15:51:59.000 190 21626.87 304.21 42663.83 99999.00 2023-07-09 15:52:00.000 190 21626.83 304.21 42663.89 47818.29 2023-07-09 15:52:01.000 190 21626.73 304.23 42663.99 88888.00 2023-07-09 15:52:02.000 190 21626.68 304.27 42664.07 88888.00 2023-07-09 15:52:03.000 190 21626.68 304.30 42664.07 88888.00 2023-07-09 15:52:04.000 190 21626.69 304.32 42664.03 88888.00 2023-07-09 15:52:05.000 190 21626.72 304.37 42664.03 99999.00 2023-07-09 15:52:06.000 190 21626.76 304.43 42664.04 99999.00 2023-07-09 15:52:07.000 190 21626.80 304.41 42664.02 99999.00 2023-07-09 15:52:08.000 190 21626.82 304.37 42663.98 99999.00 2023-07-09 15:52:09.000 190 21626.84 304.37 42663.95 99999.00 2023-07-09 15:52:10.000 190 21626.89 304.37 42663.91 99999.00 2023-07-09 15:52:11.000 190 21626.96 304.35 42663.93 99999.00 2023-07-09 15:52:12.000 190 21626.95 304.32 42664.00 99999.00 2023-07-09 15:52:13.000 190 21626.91 304.35 42664.05 99999.00 2023-07-09 15:52:14.000 190 21626.89 304.42 42664.04 99999.00 2023-07-09 15:52:15.000 190 21626.90 304.43 42664.04 47818.38 2023-07-09 15:52:16.000 190 21626.89 304.42 42664.02 88888.00 2023-07-09 15:52:17.000 190 21626.87 304.43 42664.00 88888.00 2023-07-09 15:52:18.000 190 21626.84 304.47 42664.03 88888.00 2023-07-09 15:52:19.000 190 21626.81 304.54 42664.11 88888.00 2023-07-09 15:52:20.000 190 21626.77 304.55 42664.15 99999.00 2023-07-09 15:52:21.000 190 21626.76 304.51 42664.16 99999.00 2023-07-09 15:52:22.000 190 21626.76 304.47 42664.16 99999.00 2023-07-09 15:52:23.000 190 21626.78 304.44 42664.16 99999.00 2023-07-09 15:52:24.000 190 21626.78 304.45 42664.16 99999.00 2023-07-09 15:52:25.000 190 21626.75 304.49 42664.20 47818.38 2023-07-09 15:52:26.000 190 21626.74 304.50 42664.24 88888.00 2023-07-09 15:52:27.000 190 21626.78 304.49 42664.26 88888.00 2023-07-09 15:52:28.000 190 21626.80 304.52 42664.24 88888.00 2023-07-09 15:52:29.000 190 21626.75 304.54 42664.21 88888.00 2023-07-09 15:52:30.000 190 21626.70 304.54 42664.23 47818.56 2023-07-09 15:52:31.000 190 21626.73 304.50 42664.26 88888.00 2023-07-09 15:52:32.000 190 21626.74 304.46 42664.23 88888.00 2023-07-09 15:52:33.000 190 21626.72 304.45 42664.18 88888.00 2023-07-09 15:52:34.000 190 21626.74 304.45 42664.16 88888.00 2023-07-09 15:52:35.000 190 21626.77 304.45 42664.21 47818.62 2023-07-09 15:52:36.000 190 21626.75 304.44 42664.27 88888.00 2023-07-09 15:52:37.000 190 21626.73 304.41 42664.27 88888.00 2023-07-09 15:52:38.000 190 21626.81 304.38 42664.23 88888.00 2023-07-09 15:52:39.000 190 21626.90 304.36 42664.21 88888.00 2023-07-09 15:52:40.000 190 21626.89 304.34 42664.16 99999.00 2023-07-09 15:52:41.000 190 21626.88 304.32 42664.11 99999.00 2023-07-09 15:52:42.000 190 21626.92 304.36 42664.12 99999.00 2023-07-09 15:52:43.000 190 21626.92 304.43 42664.17 99999.00 2023-07-09 15:52:44.000 190 21626.83 304.48 42664.19 99999.00 2023-07-09 15:52:45.000 190 21626.76 304.46 42664.23 47817.81 2023-07-09 15:52:46.000 190 21626.77 304.44 42664.30 88888.00 2023-07-09 15:52:47.000 190 21626.79 304.45 42664.34 88888.00 2023-07-09 15:52:48.000 190 21626.76 304.46 42664.34 88888.00 2023-07-09 15:52:49.000 190 21626.69 304.47 42664.31 88888.00 2023-07-09 15:52:50.000 190 21626.65 304.46 42664.26 99999.00 2023-07-09 15:52:51.000 190 21626.67 304.43 42664.21 99999.00 2023-07-09 15:52:52.000 190 21626.72 304.40 42664.20 99999.00 2023-07-09 15:52:53.000 190 21626.74 304.41 42664.19 99999.00 2023-07-09 15:52:54.000 190 21626.75 304.44 42664.19 99999.00 2023-07-09 15:52:55.000 190 21626.77 304.49 42664.22 99999.00 2023-07-09 15:52:56.000 190 21626.82 304.52 42664.28 99999.00 2023-07-09 15:52:57.000 190 21626.86 304.54 42664.32 99999.00 2023-07-09 15:52:58.000 190 21626.86 304.55 42664.32 99999.00 2023-07-09 15:52:59.000 190 21626.85 304.56 42664.25 99999.00 2023-07-09 15:53:00.000 190 21626.88 304.55 42664.14 47818.81 2023-07-09 15:53:01.000 190 21626.95 304.52 42664.05 88888.00 2023-07-09 15:53:02.000 190 21626.98 304.48 42664.02 88888.00 2023-07-09 15:53:03.000 190 21626.97 304.48 42664.05 88888.00 2023-07-09 15:53:04.000 190 21626.91 304.51 42664.10 88888.00 2023-07-09 15:53:05.000 190 21626.84 304.55 42664.16 99999.00 2023-07-09 15:53:06.000 190 21626.84 304.58 42664.18 99999.00 2023-07-09 15:53:07.000 190 21626.90 304.58 42664.14 99999.00 2023-07-09 15:53:08.000 190 21627.00 304.53 42664.06 99999.00 2023-07-09 15:53:09.000 190 21627.05 304.47 42664.02 99999.00 2023-07-09 15:53:10.000 190 21626.99 304.44 42664.04 99999.00 2023-07-09 15:53:11.000 190 21626.94 304.46 42664.10 99999.00 2023-07-09 15:53:12.000 190 21627.02 304.48 42664.13 99999.00 2023-07-09 15:53:13.000 190 21627.08 304.47 42664.16 99999.00 2023-07-09 15:53:14.000 190 21627.04 304.45 42664.19 99999.00 2023-07-09 15:53:15.000 190 21626.99 304.45 42664.19 99999.00 2023-07-09 15:53:16.000 190 21626.98 304.44 42664.15 99999.00 2023-07-09 15:53:17.000 190 21626.94 304.43 42664.15 99999.00 2023-07-09 15:53:18.000 190 21626.85 304.43 42664.23 99999.00 2023-07-09 15:53:19.000 190 21626.83 304.43 42664.30 99999.00 2023-07-09 15:53:20.000 190 21626.93 304.45 42664.33 99999.00 2023-07-09 15:53:21.000 190 21627.01 304.51 42664.34 99999.00 2023-07-09 15:53:22.000 190 21627.03 304.57 42664.32 99999.00 2023-07-09 15:53:23.000 190 21627.02 304.60 42664.29 99999.00 2023-07-09 15:53:24.000 190 21627.00 304.57 42664.28 99999.00 2023-07-09 15:53:25.000 190 21626.96 304.51 42664.31 47818.59 2023-07-09 15:53:26.000 190 21626.97 304.46 42664.32 88888.00 2023-07-09 15:53:27.000 190 21627.06 304.44 42664.27 88888.00 2023-07-09 15:53:28.000 190 21627.12 304.43 42664.23 88888.00 2023-07-09 15:53:29.000 190 21627.15 304.39 42664.23 88888.00 2023-07-09 15:53:30.000 190 21627.19 304.37 42664.21 47818.90 2023-07-09 15:53:31.000 190 21627.17 304.41 42664.21 88888.00 2023-07-09 15:53:32.000 190 21627.04 304.50 42664.26 88888.00 2023-07-09 15:53:33.000 190 21626.94 304.57 42664.32 88888.00 2023-07-09 15:53:34.000 190 21626.93 304.57 42664.33 88888.00 2023-07-09 15:53:35.000 190 21626.93 304.57 42664.34 99999.00 2023-07-09 15:53:36.000 190 21626.93 304.58 42664.38 99999.00 2023-07-09 15:53:37.000 190 21626.95 304.57 42664.41 99999.00 2023-07-09 15:53:38.000 190 21626.97 304.53 42664.41 99999.00 2023-07-09 15:53:39.000 190 21626.99 304.50 42664.43 99999.00 2023-07-09 15:53:40.000 190 21627.00 304.49 42664.44 99999.00 2023-07-09 15:53:41.000 190 21627.03 304.53 42664.42 99999.00 2023-07-09 15:53:42.000 190 21627.04 304.55 42664.41 99999.00 2023-07-09 15:53:43.000 190 21627.02 304.54 42664.43 99999.00 2023-07-09 15:53:44.000 190 21627.02 304.57 42664.46 99999.00 2023-07-09 15:53:45.000 190 21627.04 304.62 42664.48 47819.04 2023-07-09 15:53:46.000 190 21627.08 304.60 42664.44 88888.00 2023-07-09 15:53:47.000 190 21627.11 304.55 42664.40 88888.00 2023-07-09 15:53:48.000 190 21627.09 304.51 42664.38 88888.00 2023-07-09 15:53:49.000 190 21627.05 304.49 42664.36 88888.00 2023-07-09 15:53:50.000 190 21627.06 304.50 42664.36 47818.92 2023-07-09 15:53:51.000 190 21627.06 304.53 42664.37 88888.00 2023-07-09 15:53:52.000 190 21627.03 304.52 42664.39 88888.00 2023-07-09 15:53:53.000 190 21627.01 304.51 42664.45 88888.00 2023-07-09 15:53:54.000 190 21627.04 304.50 42664.46 88888.00 2023-07-09 15:53:55.000 190 21627.08 304.49 42664.40 47818.95 2023-07-09 15:53:56.000 190 21627.08 304.48 42664.37 88888.00 2023-07-09 15:53:57.000 190 21627.03 304.47 42664.38 88888.00 2023-07-09 15:53:58.000 190 21627.01 304.49 42664.41 88888.00 2023-07-09 15:53:59.000 190 21626.99 304.51 42664.43 88888.00 2023-07-09 15:54:00.000 190 21626.95 304.53 42664.46 47818.99 2023-07-09 15:54:01.000 190 21626.97 304.59 42664.52 88888.00 2023-07-09 15:54:02.000 190 21627.00 304.64 42664.55 88888.00 2023-07-09 15:54:03.000 190 21627.02 304.62 42664.51 88888.00 2023-07-09 15:54:04.000 190 21627.06 304.57 42664.46 88888.00 2023-07-09 15:54:05.000 190 21627.06 304.56 42664.41 47818.98 2023-07-09 15:54:06.000 190 21627.06 304.53 42664.38 88888.00 2023-07-09 15:54:07.000 190 21627.06 304.49 42664.34 88888.00 2023-07-09 15:54:08.000 190 21627.07 304.50 42664.32 88888.00 2023-07-09 15:54:09.000 190 21627.08 304.56 42664.37 88888.00 2023-07-09 15:54:10.000 190 21627.09 304.57 42664.47 99999.00 2023-07-09 15:54:11.000 190 21627.10 304.59 42664.52 99999.00 2023-07-09 15:54:12.000 190 21627.10 304.62 42664.50 99999.00 2023-07-09 15:54:13.000 190 21627.05 304.57 42664.47 99999.00 2023-07-09 15:54:14.000 190 21627.00 304.51 42664.50 99999.00 2023-07-09 15:54:15.000 190 21626.96 304.52 42664.57 99999.00 2023-07-09 15:54:16.000 190 21626.90 304.58 42664.61 99999.00 2023-07-09 15:54:17.000 190 21626.88 304.63 42664.63 99999.00 2023-07-09 15:54:18.000 190 21626.88 304.66 42664.64 99999.00 2023-07-09 15:54:19.000 190 21626.87 304.68 42664.62 99999.00 2023-07-09 15:54:20.000 190 21626.85 304.70 42664.61 47819.06 2023-07-09 15:54:21.000 190 21626.88 304.69 42664.59 88888.00 2023-07-09 15:54:22.000 190 21626.91 304.65 42664.57 88888.00 2023-07-09 15:54:23.000 190 21626.95 304.64 42664.57 88888.00 2023-07-09 15:54:24.000 190 21626.98 304.67 42664.61 88888.00 2023-07-09 15:54:25.000 190 21626.98 304.68 42664.63 99999.00 2023-07-09 15:54:26.000 190 21626.94 304.69 42664.61 99999.00 2023-07-09 15:54:27.000 190 21626.88 304.70 42664.56 99999.00 2023-07-09 15:54:28.000 190 21626.82 304.69 42664.56 99999.00 2023-07-09 15:54:29.000 190 21626.80 304.69 42664.58 99999.00 2023-07-09 15:54:30.000 190 21626.85 304.70 42664.61 47819.10 2023-07-09 15:54:31.000 190 21626.93 304.74 42664.63 88888.00 2023-07-09 15:54:32.000 190 21627.00 304.77 42664.63 88888.00 2023-07-09 15:54:33.000 190 21627.02 304.76 42664.61 88888.00 2023-07-09 15:54:34.000 190 21627.00 304.72 42664.60 88888.00 2023-07-09 15:54:35.000 190 21627.02 304.69 42664.66 47819.07 2023-07-09 15:54:36.000 190 21627.05 304.71 42664.73 88888.00 2023-07-09 15:54:37.000 190 21627.06 304.74 42664.73 88888.00 2023-07-09 15:54:38.000 190 21627.04 304.74 42664.69 88888.00 2023-07-09 15:54:39.000 190 21627.01 304.69 42664.66 88888.00 2023-07-09 15:54:40.000 190 21627.00 304.63 42664.65 47819.14 2023-07-09 15:54:41.000 190 21626.98 304.60 42664.64 88888.00 2023-07-09 15:54:42.000 190 21626.93 304.60 42664.65 88888.00 2023-07-09 15:54:43.000 190 21626.90 304.64 42664.69 88888.00 2023-07-09 15:54:44.000 190 21626.94 304.71 42664.69 88888.00 2023-07-09 15:54:45.000 190 21626.98 304.77 42664.66 47819.23 2023-07-09 15:54:46.000 190 21626.97 304.84 42664.64 88888.00 2023-07-09 15:54:47.000 190 21626.89 304.83 42664.70 88888.00 2023-07-09 15:54:48.000 190 21626.78 304.80 42664.78 88888.00 2023-07-09 15:54:49.000 190 21626.74 304.82 42664.82 88888.00 2023-07-09 15:54:50.000 190 21626.74 304.84 42664.84 99999.00 2023-07-09 15:54:51.000 190 21626.75 304.80 42664.85 99999.00 2023-07-09 15:54:52.000 190 21626.74 304.77 42664.88 99999.00 2023-07-09 15:54:53.000 190 21626.75 304.81 42664.89 99999.00 2023-07-09 15:54:54.000 190 21626.76 304.84 42664.89 99999.00 2023-07-09 15:54:55.000 190 21626.77 304.79 42664.88 47819.22 2023-07-09 15:54:56.000 190 21626.82 304.73 42664.88 88888.00 2023-07-09 15:54:57.000 190 21626.87 304.73 42664.86 88888.00 2023-07-09 15:54:58.000 190 21626.89 304.75 42664.84 88888.00 2023-07-09 15:54:59.000 190 21626.89 304.78 42664.86 88888.00 2023-07-09 15:55:00.000 190 21626.85 304.83 42664.91 99999.00 2023-07-09 15:55:01.000 190 21626.79 304.85 42664.94 99999.00 2023-07-09 15:55:02.000 190 21626.77 304.84 42664.96 99999.00 2023-07-09 15:55:03.000 190 21626.76 304.86 42664.99 99999.00 2023-07-09 15:55:04.000 190 21626.73 304.88 42665.00 99999.00 2023-07-09 15:55:05.000 190 21626.74 304.87 42665.03 47819.28 2023-07-09 15:55:06.000 190 21626.80 304.83 42665.08 88888.00 2023-07-09 15:55:07.000 190 21626.86 304.78 42665.03 88888.00 2023-07-09 15:55:08.000 190 21626.87 304.75 42664.97 88888.00 2023-07-09 15:55:09.000 190 21626.79 304.75 42665.02 88888.00 2023-07-09 15:55:10.000 190 21626.71 304.76 42665.09 47819.21 2023-07-09 15:55:11.000 190 21626.66 304.75 42665.09 88888.00 2023-07-09 15:55:12.000 190 21626.65 304.74 42665.05 88888.00 2023-07-09 15:55:13.000 190 21626.63 304.76 42665.03 88888.00 2023-07-09 15:55:14.000 190 21626.60 304.81 42665.04 88888.00 2023-07-09 15:55:15.000 190 21626.56 304.85 42665.04 99999.00 2023-07-09 15:55:16.000 190 21626.54 304.88 42665.03 99999.00 2023-07-09 15:55:17.000 190 21626.56 304.92 42665.04 99999.00 2023-07-09 15:55:18.000 190 21626.57 304.95 42665.05 99999.00 2023-07-09 15:55:19.000 190 21626.58 304.92 42665.06 99999.00 2023-07-09 15:55:20.000 190 21626.62 304.90 42665.11 99999.00 2023-07-09 15:55:21.000 190 21626.67 304.91 42665.18 99999.00 2023-07-09 15:55:22.000 190 21626.66 304.94 42665.21 99999.00 2023-07-09 15:55:23.000 190 21626.62 304.96 42665.18 99999.00 2023-07-09 15:55:24.000 190 21626.61 304.96 42665.18 99999.00 2023-07-09 15:55:25.000 190 21626.62 304.95 42665.21 47819.38 2023-07-09 15:55:26.000 190 21626.59 304.97 42665.22 88888.00 2023-07-09 15:55:27.000 190 21626.54 304.97 42665.20 88888.00 2023-07-09 15:55:28.000 190 21626.56 304.96 42665.16 88888.00 2023-07-09 15:55:29.000 190 21626.67 304.96 42665.13 88888.00 2023-07-09 15:55:30.000 190 21626.72 304.98 42665.11 47819.30 2023-07-09 15:55:31.000 190 21626.65 304.99 42665.09 88888.00 2023-07-09 15:55:32.000 190 21626.58 305.04 42665.11 88888.00 2023-07-09 15:55:33.000 190 21626.56 305.05 42665.18 88888.00 2023-07-09 15:55:34.000 190 21626.56 305.02 42665.24 88888.00 2023-07-09 15:55:35.000 190 21626.56 304.99 42665.29 47819.38 2023-07-09 15:55:36.000 190 21626.58 305.00 42665.33 88888.00 2023-07-09 15:55:37.000 190 21626.56 305.01 42665.32 88888.00 2023-07-09 15:55:38.000 190 21626.54 305.03 42665.29 88888.00 2023-07-09 15:55:39.000 190 21626.55 305.07 42665.26 88888.00 2023-07-09 15:55:40.000 190 21626.55 305.06 42665.24 99999.00 2023-07-09 15:55:41.000 190 21626.54 305.01 42665.29 99999.00 2023-07-09 15:55:42.000 190 21626.56 304.98 42665.35 99999.00 2023-07-09 15:55:43.000 190 21626.56 305.00 42665.37 99999.00 2023-07-09 15:55:44.000 190 21626.55 305.02 42665.39 99999.00 2023-07-09 15:55:45.000 190 21626.53 305.00 42665.46 47819.54 2023-07-09 15:55:46.000 190 21626.52 305.00 42665.46 88888.00 2023-07-09 15:55:47.000 190 21626.52 305.03 42665.40 88888.00 2023-07-09 15:55:48.000 190 21626.52 305.04 42665.39 88888.00 2023-07-09 15:55:49.000 190 21626.54 305.05 42665.46 88888.00 2023-07-09 15:55:50.000 190 21626.59 305.09 42665.50 99999.00 2023-07-09 15:55:51.000 190 21626.60 305.09 42665.47 99999.00 2023-07-09 15:55:52.000 190 21626.60 305.04 42665.44 99999.00 2023-07-09 15:55:53.000 190 21626.65 304.98 42665.39 99999.00 2023-07-09 15:55:54.000 190 21626.71 304.95 42665.32 99999.00 2023-07-09 15:55:55.000 190 21626.73 304.94 42665.32 99999.00 2023-07-09 15:55:56.000 190 21626.75 304.95 42665.40 99999.00 2023-07-09 15:55:57.000 190 21626.81 304.97 42665.44 99999.00 2023-07-09 15:55:58.000 190 21626.78 305.00 42665.41 99999.00 2023-07-09 15:55:59.000 190 21626.67 305.06 42665.43 99999.00 2023-07-09 15:56:00.000 190 21626.60 305.10 42665.54 47819.53 2023-07-09 15:56:01.000 190 21626.62 305.11 42665.61 88888.00 2023-07-09 15:56:02.000 190 21626.63 305.09 42665.55 88888.00 2023-07-09 15:56:03.000 190 21626.59 305.07 42665.50 88888.00 2023-07-09 15:56:04.000 190 21626.53 305.02 42665.52 88888.00 2023-07-09 15:56:05.000 190 21626.51 304.98 42665.53 99999.00 2023-07-09 15:56:06.000 190 21626.54 305.00 42665.50 99999.00 2023-07-09 15:56:07.000 190 21626.60 305.04 42665.47 99999.00 2023-07-09 15:56:08.000 190 21626.65 305.04 42665.46 99999.00 2023-07-09 15:56:09.000 190 21626.69 305.02 42665.50 99999.00 2023-07-09 15:56:10.000 190 21626.72 305.00 42665.51 99999.00 2023-07-09 15:56:11.000 190 21626.72 305.00 42665.46 99999.00 2023-07-09 15:56:12.000 190 21626.70 305.02 42665.43 99999.00 2023-07-09 15:56:13.000 190 21626.69 305.10 42665.50 99999.00 2023-07-09 15:56:14.000 190 21626.71 305.15 42665.56 99999.00 2023-07-09 15:56:15.000 190 21626.73 305.13 42665.52 99999.00 2023-07-09 15:56:16.000 190 21626.75 305.09 42665.41 99999.00 2023-07-09 15:56:17.000 190 21626.78 305.05 42665.37 99999.00 2023-07-09 15:56:18.000 190 21626.82 305.00 42665.38 99999.00 2023-07-09 15:56:19.000 190 21626.87 305.01 42665.42 99999.00 2023-07-09 15:56:20.000 190 21626.89 305.05 42665.46 47819.59 2023-07-09 15:56:21.000 190 21626.85 305.03 42665.52 88888.00 2023-07-09 15:56:22.000 190 21626.83 304.99 42665.59 88888.00 2023-07-09 15:56:23.000 190 21626.84 304.99 42665.61 88888.00 2023-07-09 15:56:24.000 190 21626.85 305.03 42665.59 88888.00 2023-07-09 15:56:25.000 190 21626.85 305.06 42665.60 47819.77 2023-07-09 15:56:26.000 190 21626.84 305.05 42665.60 88888.00 2023-07-09 15:56:27.000 190 21626.81 305.05 42665.59 88888.00 2023-07-09 15:56:28.000 190 21626.79 305.07 42665.59 88888.00 2023-07-09 15:56:29.000 190 21626.85 305.12 42665.61 88888.00 2023-07-09 15:56:30.000 190 21626.93 305.16 42665.61 99999.00 2023-07-09 15:56:31.000 190 21626.96 305.16 42665.56 99999.00 2023-07-09 15:56:32.000 190 21626.98 305.12 42665.50 99999.00 2023-07-09 15:56:33.000 190 21626.97 305.11 42665.52 99999.00 2023-07-09 15:56:34.000 190 21626.92 305.14 42665.59 99999.00 2023-07-09 15:56:35.000 190 21626.94 305.15 42665.63 47819.75 2023-07-09 15:56:36.000 190 21627.01 305.18 42665.66 88888.00 2023-07-09 15:56:37.000 190 21627.07 305.18 42665.61 88888.00 2023-07-09 15:56:38.000 190 21627.10 305.12 42665.51 88888.00 2023-07-09 15:56:39.000 190 21627.11 305.05 42665.46 88888.00 2023-07-09 15:56:40.000 190 21627.13 305.04 42665.46 99999.00 2023-07-09 15:56:41.000 190 21627.16 305.06 42665.45 99999.00 2023-07-09 15:56:42.000 190 21627.12 305.10 42665.46 99999.00 2023-07-09 15:56:43.000 190 21627.06 305.13 42665.56 99999.00 2023-07-09 15:56:44.000 190 21627.09 305.16 42665.65 99999.00 2023-07-09 15:56:45.000 190 21627.09 305.18 42665.66 99999.00 2023-07-09 15:56:46.000 190 21627.05 305.19 42665.65 99999.00 2023-07-09 15:56:47.000 190 21627.04 305.23 42665.67 99999.00 2023-07-09 15:56:48.000 190 21627.07 305.23 42665.68 99999.00 2023-07-09 15:56:49.000 190 21627.10 305.20 42665.70 99999.00 2023-07-09 15:56:50.000 190 21627.08 305.21 42665.69 47819.82 2023-07-09 15:56:51.000 190 21627.04 305.26 42665.67 88888.00 2023-07-09 15:56:52.000 190 21627.02 305.31 42665.71 88888.00 2023-07-09 15:56:53.000 190 21627.00 305.29 42665.75 88888.00 2023-07-09 15:56:54.000 190 21626.95 305.25 42665.74 88888.00 2023-07-09 15:56:55.000 190 21626.90 305.25 42665.73 99999.00 2023-07-09 15:56:56.000 190 21626.89 305.26 42665.71 99999.00 2023-07-09 15:56:57.000 190 21626.94 305.27 42665.67 99999.00 2023-07-09 15:56:58.000 190 21626.99 305.31 42665.67 99999.00 2023-07-09 15:56:59.000 190 21627.00 305.29 42665.71 99999.00 2023-07-09 15:57:00.000 190 21627.02 305.24 42665.76 99999.00 2023-07-09 15:57:01.000 190 21627.06 305.22 42665.76 99999.00 2023-07-09 15:57:02.000 190 21627.05 305.22 42665.73 99999.00 2023-07-09 15:57:03.000 190 21626.98 305.24 42665.75 99999.00 2023-07-09 15:57:04.000 190 21626.93 305.29 42665.81 99999.00 2023-07-09 15:57:05.000 190 21626.93 305.31 42665.82 47819.89 2023-07-09 15:57:06.000 190 21626.95 305.33 42665.78 88888.00 2023-07-09 15:57:07.000 190 21627.02 305.35 42665.73 88888.00 2023-07-09 15:57:08.000 190 21627.09 305.36 42665.68 88888.00 2023-07-09 15:57:09.000 190 21627.14 305.37 42665.62 88888.00 2023-07-09 15:57:10.000 190 21627.14 305.34 42665.57 99999.00 2023-07-09 15:57:11.000 190 21627.11 305.27 42665.62 99999.00 2023-07-09 15:57:12.000 190 21627.12 305.25 42665.69 99999.00 2023-07-09 15:57:13.000 190 21627.16 305.30 42665.69 99999.00 2023-07-09 15:57:14.000 190 21627.10 305.33 42665.68 99999.00 2023-07-09 15:57:15.000 190 21627.00 305.32 42665.73 47819.96 2023-07-09 15:57:16.000 190 21626.99 305.32 42665.77 88888.00 2023-07-09 15:57:17.000 190 21627.07 305.33 42665.79 88888.00 2023-07-09 15:57:18.000 190 21627.11 305.35 42665.80 88888.00 2023-07-09 15:57:19.000 190 21627.05 305.34 42665.79 88888.00 2023-07-09 15:57:20.000 190 21626.98 305.32 42665.81 47819.94 2023-07-09 15:57:21.000 190 21626.98 305.28 42665.80 88888.00 2023-07-09 15:57:22.000 190 21627.03 305.25 42665.71 88888.00 2023-07-09 15:57:23.000 190 21627.12 305.23 42665.61 88888.00 2023-07-09 15:57:24.000 190 21627.15 305.20 42665.59 88888.00 2023-07-09 15:57:25.000 190 21627.11 305.19 42665.73 99999.00 2023-07-09 15:57:26.000 190 21627.06 305.23 42665.89 99999.00 2023-07-09 15:57:27.000 190 21627.02 305.24 42665.93 99999.00 2023-07-09 15:57:28.000 190 21626.99 305.23 42665.86 99999.00 2023-07-09 15:57:29.000 190 21626.99 305.23 42665.82 99999.00 2023-07-09 15:57:30.000 190 21627.02 305.22 42665.84 99999.00 2023-07-09 15:57:31.000 190 21627.10 305.21 42665.86 99999.00 2023-07-09 15:57:32.000 190 21627.19 305.24 42665.83 99999.00 2023-07-09 15:57:33.000 190 21627.19 305.28 42665.81 99999.00 2023-07-09 15:57:34.000 190 21627.10 305.35 42665.83 99999.00 2023-07-09 15:57:35.000 190 21627.03 305.38 42665.85 47819.97 2023-07-09 15:57:36.000 190 21627.00 305.36 42665.86 88888.00 2023-07-09 15:57:37.000 190 21626.99 305.37 42665.88 88888.00 2023-07-09 15:57:38.000 190 21626.97 305.40 42665.89 88888.00 2023-07-09 15:57:39.000 190 21626.96 305.44 42665.89 88888.00 2023-07-09 15:57:40.000 190 21627.01 305.47 42665.93 47819.91 2023-07-09 15:57:41.000 190 21627.06 305.44 42665.96 88888.00 2023-07-09 15:57:42.000 190 21627.07 305.37 42665.96 88888.00 2023-07-09 15:57:43.000 190 21627.08 305.34 42665.93 88888.00 2023-07-09 15:57:44.000 190 21627.09 305.37 42665.89 88888.00 2023-07-09 15:57:45.000 190 21627.09 305.37 42665.88 99999.00 2023-07-09 15:57:46.000 190 21627.10 305.31 42665.91 99999.00 2023-07-09 15:57:47.000 190 21627.12 305.27 42665.97 99999.00 2023-07-09 15:57:48.000 190 21627.09 305.25 42665.99 99999.00 2023-07-09 15:57:49.000 190 21627.06 305.25 42665.96 99999.00 2023-07-09 15:57:50.000 190 21627.09 305.28 42665.92 99999.00 2023-07-09 15:57:51.000 190 21627.15 305.27 42665.93 99999.00 2023-07-09 15:57:52.000 190 21627.16 305.21 42665.94 99999.00 2023-07-09 15:57:53.000 190 21627.17 305.16 42665.89 99999.00 2023-07-09 15:57:54.000 190 21627.22 305.13 42665.79 99999.00 2023-07-09 15:57:55.000 190 21627.27 305.13 42665.73 47820.14 2023-07-09 15:57:56.000 190 21627.29 305.14 42665.77 88888.00 2023-07-09 15:57:57.000 190 21627.31 305.13 42665.79 88888.00 2023-07-09 15:57:58.000 190 21627.30 305.12 42665.78 88888.00 2023-07-09 15:57:59.000 190 21627.28 305.11 42665.77 88888.00 2023-07-09 15:58:00.000 190 21627.24 305.12 42665.76 47820.18 2023-07-09 15:58:01.000 190 21627.20 305.14 42665.73 88888.00 2023-07-09 15:58:02.000 190 21627.25 305.14 42665.72 88888.00 2023-07-09 15:58:03.000 190 21627.30 305.12 42665.74 88888.00 2023-07-09 15:58:04.000 190 21627.25 305.15 42665.80 88888.00 2023-07-09 15:58:05.000 190 21627.20 305.19 42665.86 47820.07 2023-07-09 15:58:06.000 190 21627.25 305.18 42665.91 88888.00 2023-07-09 15:58:07.000 190 21627.30 305.15 42665.94 88888.00 2023-07-09 15:58:08.000 190 21627.31 305.16 42665.94 88888.00 2023-07-09 15:58:09.000 190 21627.29 305.16 42665.93 88888.00 2023-07-09 15:58:10.000 190 21627.29 305.13 42665.94 47820.19 2023-07-09 15:58:11.000 190 21627.32 305.15 42665.92 88888.00 2023-07-09 15:58:12.000 190 21627.36 305.21 42665.87 88888.00 2023-07-09 15:58:13.000 190 21627.35 305.26 42665.82 88888.00 2023-07-09 15:58:14.000 190 21627.31 305.24 42665.81 88888.00 2023-07-09 15:58:15.000 190 21627.31 305.23 42665.84 47820.15 2023-07-09 15:58:16.000 190 21627.34 305.24 42665.86 88888.00 2023-07-09 15:58:17.000 190 21627.39 305.24 42665.85 88888.00 2023-07-09 15:58:18.000 190 21627.40 305.21 42665.86 88888.00 2023-07-09 15:58:19.000 190 21627.38 305.21 42665.92 88888.00 2023-07-09 15:58:20.000 190 21627.36 305.21 42665.93 47820.22 2023-07-09 15:58:21.000 190 21627.38 305.18 42665.85 88888.00 2023-07-09 15:58:22.000 190 21627.41 305.15 42665.75 88888.00 2023-07-09 15:58:23.000 190 21627.40 305.15 42665.71 88888.00 2023-07-09 15:58:24.000 190 21627.40 305.16 42665.75 88888.00 2023-07-09 15:58:25.000 190 21627.46 305.15 42665.81 99999.00 2023-07-09 15:58:26.000 190 21627.52 305.14 42665.87 99999.00 2023-07-09 15:58:27.000 190 21627.57 305.21 42665.92 99999.00 2023-07-09 15:58:28.000 190 21627.60 305.27 42665.91 99999.00 2023-07-09 15:58:29.000 190 21627.59 305.23 42665.89 99999.00 2023-07-09 15:58:30.000 190 21627.52 305.15 42665.90 47820.29 2023-07-09 15:58:31.000 190 21627.41 305.14 42665.98 88888.00 2023-07-09 15:58:32.000 190 21627.35 305.17 42666.03 88888.00 2023-07-09 15:58:33.000 190 21627.35 305.21 42666.03 88888.00 2023-07-09 15:58:34.000 190 21627.37 305.28 42665.97 88888.00 2023-07-09 15:58:35.000 190 21627.40 305.31 42665.92 47820.32 2023-07-09 15:58:36.000 190 21627.43 305.29 42665.91 88888.00 2023-07-09 15:58:37.000 190 21627.42 305.24 42665.91 88888.00 2023-07-09 15:58:38.000 190 21627.42 305.24 42665.91 88888.00 2023-07-09 15:58:39.000 190 21627.48 305.29 42665.95 88888.00 2023-07-09 15:58:40.000 190 21627.53 305.31 42665.96 47820.32 2023-07-09 15:58:41.000 190 21627.51 305.28 42665.95 88888.00 2023-07-09 15:58:42.000 190 21627.47 305.24 42665.93 88888.00 2023-07-09 15:58:43.000 190 21627.50 305.24 42665.88 88888.00 2023-07-09 15:58:44.000 190 21627.55 305.24 42665.86 88888.00 2023-07-09 15:58:45.000 190 21627.53 305.28 42665.93 47820.34 2023-07-09 15:58:46.000 190 21627.49 305.34 42665.97 88888.00 2023-07-09 15:58:47.000 190 21627.48 305.38 42665.97 88888.00 2023-07-09 15:58:48.000 190 21627.51 305.39 42665.95 88888.00 2023-07-09 15:58:49.000 190 21627.56 305.37 42665.89 88888.00 2023-07-09 15:58:50.000 190 21627.63 305.33 42665.81 47820.29 2023-07-09 15:58:51.000 190 21627.67 305.31 42665.80 88888.00 2023-07-09 15:58:52.000 190 21627.64 305.33 42665.89 88888.00 2023-07-09 15:58:53.000 190 21627.57 305.34 42665.95 88888.00 2023-07-09 15:58:54.000 190 21627.49 305.31 42665.95 88888.00 2023-07-09 15:58:55.000 190 21627.43 305.29 42665.97 47820.36 2023-07-09 15:58:56.000 190 21627.47 305.32 42666.02 88888.00 2023-07-09 15:58:57.000 190 21627.53 305.34 42666.02 88888.00 2023-07-09 15:58:58.000 190 21627.54 305.35 42666.00 88888.00 2023-07-09 15:58:59.000 190 21627.48 305.34 42666.00 88888.00 2023-07-09 15:59:00.000 190 21627.44 305.35 42666.00 47820.40 2023-07-09 15:59:01.000 190 21627.45 305.38 42665.99 88888.00 2023-07-09 15:59:02.000 190 21627.44 305.38 42666.02 88888.00 2023-07-09 15:59:03.000 190 21627.41 305.33 42666.08 88888.00 2023-07-09 15:59:04.000 190 21627.44 305.26 42666.12 88888.00 2023-07-09 15:59:05.000 190 21627.52 305.22 42666.06 47820.35 2023-07-09 15:59:06.000 190 21627.57 305.21 42665.98 88888.00 2023-07-09 15:59:07.000 190 21627.55 305.25 42666.00 88888.00 2023-07-09 15:59:08.000 190 21627.54 305.29 42666.04 88888.00 2023-07-09 15:59:09.000 190 21627.59 305.30 42666.05 88888.00 2023-07-09 15:59:10.000 190 21627.63 305.28 42666.06 99999.00 2023-07-09 15:59:11.000 190 21627.59 305.25 42666.03 99999.00 2023-07-09 15:59:12.000 190 21627.55 305.20 42665.99 99999.00 2023-07-09 15:59:13.000 190 21627.56 305.20 42666.01 99999.00 2023-07-09 15:59:14.000 190 21627.60 305.26 42666.09 99999.00 2023-07-09 15:59:15.000 190 21627.63 305.32 42666.15 99999.00 2023-07-09 15:59:16.000 190 21627.63 305.31 42666.14 99999.00 2023-07-09 15:59:17.000 190 21627.69 305.26 42666.06 99999.00 2023-07-09 15:59:18.000 190 21627.77 305.21 42665.95 99999.00 2023-07-09 15:59:19.000 190 21627.72 305.22 42665.91 99999.00 2023-07-09 15:59:20.000 190 21627.63 305.29 42665.94 47820.52 2023-07-09 15:59:21.000 190 21627.64 305.31 42665.98 88888.00 2023-07-09 15:59:22.000 190 21627.70 305.29 42666.00 88888.00 2023-07-09 15:59:23.000 190 21627.75 305.26 42666.01 88888.00 2023-07-09 15:59:24.000 190 21627.77 305.21 42666.02 88888.00 2023-07-09 15:59:25.000 190 21627.75 305.17 42666.04 47820.49 2023-07-09 15:59:26.000 190 21627.73 305.15 42666.06 88888.00 2023-07-09 15:59:27.000 190 21627.74 305.12 42666.06 88888.00 2023-07-09 15:59:28.000 190 21627.75 305.10 42666.06 88888.00 2023-07-09 15:59:29.000 190 21627.76 305.15 42666.04 88888.00 2023-07-09 15:59:30.000 190 21627.76 305.23 42666.05 47820.61 2023-07-09 15:59:31.000 190 21627.76 305.26 42666.07 88888.00 2023-07-09 15:59:32.000 190 21627.76 305.26 42666.08 88888.00 2023-07-09 15:59:33.000 190 21627.74 305.25 42666.06 88888.00 2023-07-09 15:59:34.000 190 21627.71 305.27 42666.02 88888.00 2023-07-09 15:59:35.000 190 21627.70 305.34 42666.02 47820.76 2023-07-09 15:59:36.000 190 21627.74 305.41 42666.01 88888.00 2023-07-09 15:59:37.000 190 21627.78 305.38 42666.00 88888.00 2023-07-09 15:59:38.000 190 21627.79 305.30 42666.01 88888.00 2023-07-09 15:59:39.000 190 21627.77 305.25 42666.03 88888.00 2023-07-09 15:59:40.000 190 21627.77 305.28 42666.06 99999.00 2023-07-09 15:59:41.000 190 21627.81 305.30 42666.07 99999.00 2023-07-09 15:59:42.000 190 21627.86 305.31 42666.02 99999.00 2023-07-09 15:59:43.000 190 21627.93 305.30 42665.96 99999.00 2023-07-09 15:59:44.000 190 21627.95 305.30 42665.93 99999.00 2023-07-09 15:59:45.000 190 21627.91 305.31 42665.97 47820.68 2023-07-09 15:59:46.000 190 21627.90 305.33 42666.03 88888.00 2023-07-09 15:59:47.000 190 21627.93 305.35 42666.06 88888.00 2023-07-09 15:59:48.000 190 21627.99 305.37 42666.07 88888.00 2023-07-09 15:59:49.000 190 21628.03 305.40 42666.12 88888.00 2023-07-09 15:59:50.000 190 21628.05 305.40 42666.16 99999.00 2023-07-09 15:59:51.000 190 21628.04 305.37 42666.16 99999.00 2023-07-09 15:59:52.000 190 21627.99 305.35 42666.13 99999.00 2023-07-09 15:59:53.000 190 21627.93 305.31 42666.09 99999.00 2023-07-09 15:59:54.000 190 21627.94 305.26 42666.06 99999.00 2023-07-09 15:59:55.000 190 21628.00 305.24 42666.10 47820.87 2023-07-09 15:59:56.000 190 21628.02 305.27 42666.18 88888.00 2023-07-09 15:59:57.000 190 21628.03 305.29 42666.24 88888.00 2023-07-09 15:59:58.000 190 21628.06 305.31 42666.24 88888.00 2023-07-09 15:59:59.000 190 21628.06 305.33 42666.21 88888.00 2023-07-09 16:00:00.000 190 21628.00 305.30 42666.15 47820.84 2023-07-09 16:00:01.000 190 21627.93 305.25 42666.10 88888.00 2023-07-09 16:00:02.000 190 21627.92 305.25 42666.10 88888.00 2023-07-09 16:00:03.000 190 21627.98 305.32 42666.12 88888.00 2023-07-09 16:00:04.000 190 21628.03 305.38 42666.11 88888.00 2023-07-09 16:00:05.000 190 21628.07 305.38 42666.11 99999.00 2023-07-09 16:00:06.000 190 21628.11 305.35 42666.11 99999.00 2023-07-09 16:00:07.000 190 21628.16 305.35 42666.12 99999.00 2023-07-09 16:00:08.000 190 21628.17 305.38 42666.14 99999.00 2023-07-09 16:00:09.000 190 21628.17 305.43 42666.12 99999.00 2023-07-09 16:00:10.000 190 21628.21 305.48 42666.08 99999.00 2023-07-09 16:00:11.000 190 21628.26 305.47 42666.06 99999.00 2023-07-09 16:00:12.000 190 21628.27 305.40 42666.09 99999.00 2023-07-09 16:00:13.000 190 21628.21 305.40 42666.14 99999.00 2023-07-09 16:00:14.000 190 21628.16 305.46 42666.17 99999.00 2023-07-09 16:00:15.000 190 21628.16 305.50 42666.19 99999.00 2023-07-09 16:00:16.000 190 21628.19 305.50 42666.18 99999.00 2023-07-09 16:00:17.000 190 21628.20 305.48 42666.14 99999.00 2023-07-09 16:00:18.000 190 21628.21 305.47 42666.14 99999.00 2023-07-09 16:00:19.000 190 21628.25 305.46 42666.15 99999.00 2023-07-09 16:00:20.000 190 21628.31 305.42 42666.11 99999.00 2023-07-09 16:00:21.000 190 21628.34 305.39 42666.09 99999.00 2023-07-09 16:00:22.000 190 21628.33 305.39 42666.13 99999.00 2023-07-09 16:00:23.000 190 21628.32 305.41 42666.11 99999.00 2023-07-09 16:00:24.000 190 21628.35 305.44 42666.02 99999.00 2023-07-09 16:00:25.000 190 21628.38 305.46 42665.98 99999.00 2023-07-09 16:00:26.000 190 21628.38 305.49 42665.96 99999.00 2023-07-09 16:00:27.000 190 21628.34 305.53 42665.96 99999.00 2023-07-09 16:00:28.000 190 21628.28 305.59 42666.05 99999.00 2023-07-09 16:00:29.000 190 21628.25 305.63 42666.13 99999.00 2023-07-09 16:00:30.000 190 21628.26 305.64 42666.12 99999.00 2023-07-09 16:00:31.000 190 21628.28 305.63 42666.10 99999.00 2023-07-09 16:00:32.000 190 21628.31 305.63 42666.11 99999.00 2023-07-09 16:00:33.000 190 21628.33 305.65 42666.13 99999.00 2023-07-09 16:00:34.000 190 21628.36 305.67 42666.13 99999.00 2023-07-09 16:00:35.000 190 21628.41 305.66 42666.11 47821.01 2023-07-09 16:00:36.000 190 21628.45 305.63 42666.04 88888.00 2023-07-09 16:00:37.000 190 21628.44 305.57 42666.02 88888.00 2023-07-09 16:00:38.000 190 21628.39 305.52 42666.07 88888.00 2023-07-09 16:00:39.000 190 21628.36 305.49 42666.06 88888.00 2023-07-09 16:00:40.000 190 21628.39 305.49 42666.02 47820.98 2023-07-09 16:00:41.000 190 21628.40 305.54 42666.02 88888.00 2023-07-09 16:00:42.000 190 21628.34 305.61 42666.09 88888.00 2023-07-09 16:00:43.000 190 21628.28 305.61 42666.11 88888.00 2023-07-09 16:00:44.000 190 21628.30 305.55 42666.11 88888.00 2023-07-09 16:00:45.000 190 21628.36 305.55 42666.13 99999.00 2023-07-09 16:00:46.000 190 21628.38 305.62 42666.15 99999.00 2023-07-09 16:00:47.000 190 21628.37 305.68 42666.18 99999.00 2023-07-09 16:00:48.000 190 21628.37 305.66 42666.20 99999.00 2023-07-09 16:00:49.000 190 21628.37 305.59 42666.23 99999.00 2023-07-09 16:00:50.000 190 21628.37 305.54 42666.29 47821.03 2023-07-09 16:00:51.000 190 21628.37 305.50 42666.30 88888.00 2023-07-09 16:00:52.000 190 21628.36 305.50 42666.25 88888.00 2023-07-09 16:00:53.000 190 21628.40 305.55 42666.22 88888.00 2023-07-09 16:00:54.000 190 21628.45 305.60 42666.28 88888.00 2023-07-09 16:00:55.000 190 21628.46 305.63 42666.34 47821.16 2023-07-09 16:00:56.000 190 21628.41 305.64 42666.36 88888.00 2023-07-09 16:00:57.000 190 21628.37 305.66 42666.34 88888.00 2023-07-09 16:00:58.000 190 21628.38 305.68 42666.32 88888.00 2023-07-09 16:00:59.000 190 21628.43 305.68 42666.34 88888.00 2023-07-09 16:01:00.000 190 21628.48 305.66 42666.34 47821.14 2023-07-09 16:01:01.000 190 21628.49 305.68 42666.34 88888.00 2023-07-09 16:01:02.000 190 21628.48 305.72 42666.34 88888.00 2023-07-09 16:01:03.000 190 21628.48 305.70 42666.30 88888.00 2023-07-09 16:01:04.000 190 21628.52 305.67 42666.24 88888.00 2023-07-09 16:01:05.000 190 21628.56 305.69 42666.25 99999.00 2023-07-09 16:01:06.000 190 21628.56 305.71 42666.31 99999.00 2023-07-09 16:01:07.000 190 21628.50 305.73 42666.39 99999.00 2023-07-09 16:01:08.000 190 21628.47 305.75 42666.43 99999.00 2023-07-09 16:01:09.000 190 21628.50 305.72 42666.36 99999.00 2023-07-09 16:01:10.000 190 21628.49 305.68 42666.29 47821.22 2023-07-09 16:01:11.000 190 21628.44 305.70 42666.32 88888.00 2023-07-09 16:01:12.000 190 21628.43 305.77 42666.39 88888.00 2023-07-09 16:01:13.000 190 21628.48 305.77 42666.40 88888.00 2023-07-09 16:01:14.000 190 21628.51 305.75 42666.38 88888.00 2023-07-09 16:01:15.000 190 21628.54 305.76 42666.34 99999.00 2023-07-09 16:01:16.000 190 21628.57 305.77 42666.32 99999.00 2023-07-09 16:01:17.000 190 21628.57 305.80 42666.34 99999.00 2023-07-09 16:01:18.000 190 21628.60 305.81 42666.37 99999.00 2023-07-09 16:01:19.000 190 21628.68 305.78 42666.40 99999.00 2023-07-09 16:01:20.000 190 21628.68 305.78 42666.40 47821.32 2023-07-09 16:01:21.000 190 21628.62 305.80 42666.39 88888.00 2023-07-09 16:01:22.000 190 21628.59 305.83 42666.41 88888.00 2023-07-09 16:01:23.000 190 21628.52 305.86 42666.45 88888.00 2023-07-09 16:01:24.000 190 21628.37 305.89 42666.48 88888.00 2023-07-09 16:01:25.000 190 21628.26 305.91 42666.52 47821.27 2023-07-09 16:01:26.000 190 21628.23 305.91 42666.55 88888.00 2023-07-09 16:01:27.000 190 21628.18 305.89 42666.57 88888.00 2023-07-09 16:01:28.000 190 21628.10 305.90 42666.60 88888.00 2023-07-09 16:01:29.000 190 21628.06 305.93 42666.63 88888.00 2023-07-09 16:01:30.000 190 21628.06 305.95 42666.66 99999.00 2023-07-09 16:01:31.000 190 21628.01 305.97 42666.69 99999.00 2023-07-09 16:01:32.000 190 21627.92 305.99 42666.71 99999.00 2023-07-09 16:01:33.000 190 21627.89 305.98 42666.72 99999.00 2023-07-09 16:01:34.000 190 21627.91 305.93 42666.73 99999.00 2023-07-09 16:01:35.000 190 21627.92 305.90 42666.72 47821.31 2023-07-09 16:01:36.000 190 21627.91 305.95 42666.71 88888.00 2023-07-09 16:01:37.000 190 21627.90 306.01 42666.69 88888.00 2023-07-09 16:01:38.000 190 21627.87 306.05 42666.67 88888.00 2023-07-09 16:01:39.000 190 21627.85 306.04 42666.68 88888.00 2023-07-09 16:01:40.000 190 21627.83 306.05 42666.70 99999.00 2023-07-09 16:01:41.000 190 21627.82 306.12 42666.74 99999.00 2023-07-09 16:01:42.000 190 21627.81 306.19 42666.76 99999.00 2023-07-09 16:01:43.000 190 21627.77 306.18 42666.74 99999.00 2023-07-09 16:01:44.000 190 21627.74 306.09 42666.71 99999.00 2023-07-09 16:01:45.000 190 21627.80 306.04 42666.68 47821.34 2023-07-09 16:01:46.000 190 21627.79 306.08 42666.70 88888.00 2023-07-09 16:01:47.000 190 21627.66 306.17 42666.79 88888.00 2023-07-09 16:01:48.000 190 21627.54 306.20 42666.89 88888.00 2023-07-09 16:01:49.000 190 21627.50 306.20 42666.94 88888.00 2023-07-09 16:01:50.000 190 21627.50 306.22 42666.93 99999.00 2023-07-09 16:01:51.000 190 21627.50 306.27 42666.90 99999.00 2023-07-09 16:01:52.000 190 21627.49 306.30 42666.82 99999.00 2023-07-09 16:01:53.000 190 21627.44 306.28 42666.79 99999.00 2023-07-09 16:01:54.000 190 21627.38 306.24 42666.84 99999.00 2023-07-09 16:01:55.000 190 21627.35 306.21 42666.91 99999.00 2023-07-09 16:01:56.000 190 21627.36 306.20 42666.98 99999.00 2023-07-09 16:01:57.000 190 21627.33 306.22 42667.05 99999.00 2023-07-09 16:01:58.000 190 21627.30 306.24 42667.05 99999.00 2023-07-09 16:01:59.000 190 21627.30 306.26 42667.00 99999.00 2023-07-09 16:02:00.000 190 21627.29 306.26 42666.96 47821.29 2023-07-09 16:02:01.000 190 21627.25 306.24 42666.94 88888.00 2023-07-09 16:02:02.000 190 21627.16 306.20 42666.98 88888.00 2023-07-09 16:02:03.000 190 21627.06 306.19 42667.06 88888.00 2023-07-09 16:02:04.000 190 21627.01 306.20 42667.14 88888.00 2023-07-09 16:02:05.000 190 21627.01 306.23 42667.16 47821.28 2023-07-09 16:02:06.000 190 21626.98 306.24 42667.17 88888.00 2023-07-09 16:02:07.000 190 21626.97 306.22 42667.18 88888.00 2023-07-09 16:02:08.000 190 21627.03 306.23 42667.21 88888.00 2023-07-09 16:02:09.000 190 21627.05 306.29 42667.23 88888.00 2023-07-09 16:02:10.000 190 21627.00 306.34 42667.27 47821.44 2023-07-09 16:02:11.000 190 21626.96 306.34 42667.32 88888.00 2023-07-09 16:02:12.000 190 21626.94 306.33 42667.34 88888.00 2023-07-09 16:02:13.000 190 21626.96 306.35 42667.34 88888.00 2023-07-09 16:02:14.000 190 21626.98 306.38 42667.34 88888.00 2023-07-09 16:02:15.000 190 21626.95 306.43 42667.32 47821.44 2023-07-09 16:02:16.000 190 21626.90 306.49 42667.30 88888.00 2023-07-09 16:02:17.000 190 21626.90 306.53 42667.31 88888.00 2023-07-09 16:02:18.000 190 21626.90 306.53 42667.37 88888.00 2023-07-09 16:02:19.000 190 21626.88 306.47 42667.43 88888.00 2023-07-09 16:02:20.000 190 21626.85 306.45 42667.45 47821.45 2023-07-09 16:02:21.000 190 21626.85 306.49 42667.44 88888.00 2023-07-09 16:02:22.000 190 21626.87 306.50 42667.43 88888.00 2023-07-09 16:02:23.000 190 21626.87 306.48 42667.44 88888.00 2023-07-09 16:02:24.000 190 21626.81 306.45 42667.46 88888.00 2023-07-09 16:02:25.000 190 21626.74 306.43 42667.45 47821.59 2023-07-09 16:02:26.000 190 21626.78 306.44 42667.48 88888.00 2023-07-09 16:02:27.000 190 21626.85 306.47 42667.54 88888.00 2023-07-09 16:02:28.000 190 21626.85 306.45 42667.56 88888.00 2023-07-09 16:02:29.000 190 21626.78 306.41 42667.59 88888.00 2023-07-09 16:02:30.000 190 21626.76 306.42 42667.62 47821.53 2023-07-09 16:02:31.000 190 21626.79 306.47 42667.66 88888.00 2023-07-09 16:02:32.000 190 21626.81 306.45 42667.67 88888.00 2023-07-09 16:02:33.000 190 21626.81 306.40 42667.65 88888.00 2023-07-09 16:02:34.000 190 21626.86 306.38 42667.57 88888.00 2023-07-09 16:02:35.000 190 21626.94 306.35 42667.50 47821.54 2023-07-09 16:02:36.000 190 21626.99 306.31 42667.48 88888.00 2023-07-09 16:02:37.000 190 21626.99 306.31 42667.49 88888.00 2023-07-09 16:02:38.000 190 21626.93 306.36 42667.56 88888.00 2023-07-09 16:02:39.000 190 21626.88 306.38 42667.68 88888.00 2023-07-09 16:02:40.000 190 21626.93 306.39 42667.73 47821.67 2023-07-09 16:02:41.000 190 21627.00 306.43 42667.71 88888.00 2023-07-09 16:02:42.000 190 21626.99 306.45 42667.65 88888.00 2023-07-09 16:02:43.000 190 21626.94 306.46 42667.63 88888.00 2023-07-09 16:02:44.000 190 21626.93 306.45 42667.66 88888.00 2023-07-09 16:02:45.000 190 21626.96 306.42 42667.71 99999.00 2023-07-09 16:02:46.000 190 21626.98 306.41 42667.75 99999.00 2023-07-09 16:02:47.000 190 21626.96 306.45 42667.78 99999.00 2023-07-09 16:02:48.000 190 21626.92 306.50 42667.79 99999.00 2023-07-09 16:02:49.000 190 21626.90 306.51 42667.75 99999.00 2023-07-09 16:02:50.000 190 21626.90 306.48 42667.75 47821.84 2023-07-09 16:02:51.000 190 21626.90 306.41 42667.84 88888.00 2023-07-09 16:02:52.000 190 21626.91 306.37 42667.89 88888.00 2023-07-09 16:02:53.000 190 21626.92 306.38 42667.85 88888.00 2023-07-09 16:02:54.000 190 21626.94 306.41 42667.79 88888.00 2023-07-09 16:02:55.000 190 21626.95 306.42 42667.76 99999.00 2023-07-09 16:02:56.000 190 21626.98 306.42 42667.73 99999.00 2023-07-09 16:02:57.000 190 21627.01 306.40 42667.72 99999.00 2023-07-09 16:02:58.000 190 21627.06 306.40 42667.70 99999.00 2023-07-09 16:02:59.000 190 21627.12 306.42 42667.68 99999.00 2023-07-09 16:03:00.000 190 21627.15 306.42 42667.68 99999.00 2023-07-09 16:03:01.000 190 21627.15 306.42 42667.68 99999.00 2023-07-09 16:03:02.000 190 21627.18 306.41 42667.66 99999.00 2023-07-09 16:03:03.000 190 21627.19 306.39 42667.64 99999.00 2023-07-09 16:03:04.000 190 21627.21 306.39 42667.63 99999.00 2023-07-09 16:03:05.000 190 21627.30 306.42 42667.64 47821.86 2023-07-09 16:03:06.000 190 21627.39 306.41 42667.62 88888.00 2023-07-09 16:03:07.000 190 21627.40 306.36 42667.55 88888.00 2023-07-09 16:03:08.000 190 21627.39 306.31 42667.49 88888.00 2023-07-09 16:03:09.000 190 21627.47 306.32 42667.47 88888.00 2023-07-09 16:03:10.000 190 21627.56 306.37 42667.48 47821.90 2023-07-09 16:03:11.000 190 21627.60 306.40 42667.49 88888.00 2023-07-09 16:03:12.000 190 21627.63 306.40 42667.49 88888.00 2023-07-09 16:03:13.000 190 21627.62 306.43 42667.50 88888.00 2023-07-09 16:03:14.000 190 21627.59 306.50 42667.57 88888.00 2023-07-09 16:03:15.000 190 21627.54 306.55 42667.68 99999.00 2023-07-09 16:03:16.000 190 21627.53 306.55 42667.75 99999.00 2023-07-09 16:03:17.000 190 21627.54 306.56 42667.76 99999.00 2023-07-09 16:03:18.000 190 21627.53 306.56 42667.71 99999.00 2023-07-09 16:03:19.000 190 21627.50 306.51 42667.65 99999.00 2023-07-09 16:03:20.000 190 21627.47 306.48 42667.64 47821.84 2023-07-09 16:03:21.000 190 21627.47 306.52 42667.71 88888.00 2023-07-09 16:03:22.000 190 21627.49 306.52 42667.74 88888.00 2023-07-09 16:03:23.000 190 21627.53 306.44 42667.66 88888.00 2023-07-09 16:03:24.000 190 21627.53 306.38 42667.57 88888.00 2023-07-09 16:03:25.000 190 21627.48 306.41 42667.56 99999.00 2023-07-09 16:03:26.000 190 21627.46 306.46 42667.62 99999.00 2023-07-09 16:03:27.000 190 21627.52 306.45 42667.61 99999.00 2023-07-09 16:03:28.000 190 21627.58 306.40 42667.52 99999.00 2023-07-09 16:03:29.000 190 21627.60 306.38 42667.49 99999.00 2023-07-09 16:03:30.000 190 21627.60 306.39 42667.51 47819.80 2023-07-09 16:03:31.000 190 21627.62 306.42 42667.53 88888.00 2023-07-09 16:03:32.000 190 21627.63 306.45 42667.50 88888.00 2023-07-09 16:03:33.000 190 21627.68 306.45 42667.46 88888.00 2023-07-09 16:03:34.000 190 21627.72 306.43 42667.44 88888.00 2023-07-09 16:03:35.000 190 21627.72 306.40 42667.44 47821.85 2023-07-09 16:03:36.000 190 21627.70 306.36 42667.45 88888.00 2023-07-09 16:03:37.000 190 21627.70 306.34 42667.46 88888.00 2023-07-09 16:03:38.000 190 21627.72 306.35 42667.45 88888.00 2023-07-09 16:03:39.000 190 21627.75 306.38 42667.41 88888.00 2023-07-09 16:03:40.000 190 21627.77 306.37 42667.41 47821.98 2023-07-09 16:03:41.000 190 21627.78 306.35 42667.44 88888.00 2023-07-09 16:03:42.000 190 21627.77 306.33 42667.47 88888.00 2023-07-09 16:03:43.000 190 21627.75 306.32 42667.48 88888.00 2023-07-09 16:03:44.000 190 21627.73 306.34 42667.52 88888.00 2023-07-09 16:03:45.000 190 21627.70 306.42 42667.59 47822.09 2023-07-09 16:03:46.000 190 21627.69 306.48 42667.62 88888.00 2023-07-09 16:03:47.000 190 21627.69 306.47 42667.61 88888.00 2023-07-09 16:03:48.000 190 21627.72 306.44 42667.57 88888.00 2023-07-09 16:03:49.000 190 21627.74 306.43 42667.49 88888.00 2023-07-09 16:03:50.000 190 21627.70 306.42 42667.43 99999.00 2023-07-09 16:03:51.000 190 21627.64 306.41 42667.44 99999.00 2023-07-09 16:03:52.000 190 21627.61 306.45 42667.52 99999.00 2023-07-09 16:03:53.000 190 21627.59 306.51 42667.57 99999.00 2023-07-09 16:03:54.000 190 21627.57 306.53 42667.59 99999.00 2023-07-09 16:03:55.000 190 21627.56 306.52 42667.59 47822.05 2023-07-09 16:03:56.000 190 21627.55 306.50 42667.56 88888.00 2023-07-09 16:03:57.000 190 21627.53 306.52 42667.54 88888.00 2023-07-09 16:03:58.000 190 21627.55 306.54 42667.52 88888.00 2023-07-09 16:03:59.000 190 21627.62 306.55 42667.49 88888.00 2023-07-09 16:04:00.000 190 21627.69 306.58 42667.53 99999.00 2023-07-09 16:04:01.000 190 21627.72 306.60 42667.62 99999.00 2023-07-09 16:04:02.000 190 21627.71 306.59 42667.65 99999.00 2023-07-09 16:04:03.000 190 21627.71 306.57 42667.63 99999.00 2023-07-09 16:04:04.000 190 21627.77 306.55 42667.62 99999.00 2023-07-09 16:04:05.000 190 21627.84 306.56 42667.61 99999.00 2023-07-09 16:04:06.000 190 21627.85 306.57 42667.59 99999.00 2023-07-09 16:04:07.000 190 21627.80 306.52 42667.57 99999.00 2023-07-09 16:04:08.000 190 21627.78 306.44 42667.57 99999.00 2023-07-09 16:04:09.000 190 21627.79 306.39 42667.57 99999.00 2023-07-09 16:04:10.000 190 21627.76 306.39 42667.61 99999.00 2023-07-09 16:04:11.000 190 21627.72 306.44 42667.67 99999.00 2023-07-09 16:04:12.000 190 21627.76 306.52 42667.68 99999.00 2023-07-09 16:04:13.000 190 21627.82 306.58 42667.68 99999.00 2023-07-09 16:04:14.000 190 21627.85 306.57 42667.72 99999.00 2023-07-09 16:04:15.000 190 21627.86 306.51 42667.68 99999.00 2023-07-09 16:04:16.000 190 21627.85 306.48 42667.59 99999.00 2023-07-09 16:04:17.000 190 21627.82 306.51 42667.59 99999.00 2023-07-09 16:04:18.000 190 21627.77 306.53 42667.65 99999.00 2023-07-09 16:04:19.000 190 21627.79 306.56 42667.66 99999.00 2023-07-09 16:04:20.000 190 21627.88 306.58 42667.65 47822.11 2023-07-09 16:04:21.000 190 21627.93 306.60 42667.64 88888.00 2023-07-09 16:04:22.000 190 21627.91 306.62 42667.66 88888.00 2023-07-09 16:04:23.000 190 21627.85 306.62 42667.68 88888.00 2023-07-09 16:04:24.000 190 21627.78 306.61 42667.68 88888.00 2023-07-09 16:04:25.000 190 21627.81 306.60 42667.68 47822.15 2023-07-09 16:04:26.000 190 21627.92 306.60 42667.68 88888.00 2023-07-09 16:04:27.000 190 21627.98 306.59 42667.67 88888.00 2023-07-09 16:04:28.000 190 21627.97 306.60 42667.63 88888.00 2023-07-09 16:04:29.000 190 21627.95 306.58 42667.60 88888.00 2023-07-09 16:04:30.000 190 21627.90 306.55 42667.60 47822.16 2023-07-09 16:04:31.000 190 21627.83 306.58 42667.62 88888.00 2023-07-09 16:04:32.000 190 21627.77 306.62 42667.66 88888.00 2023-07-09 16:04:33.000 190 21627.75 306.63 42667.72 88888.00 2023-07-09 16:04:34.000 190 21627.70 306.62 42667.77 88888.00 2023-07-09 16:04:35.000 190 21627.63 306.60 42667.72 47822.14 2023-07-09 16:04:36.000 190 21627.63 306.57 42667.66 88888.00 2023-07-09 16:04:37.000 190 21627.63 306.60 42667.66 88888.00 2023-07-09 16:04:38.000 190 21627.57 306.65 42667.69 88888.00 2023-07-09 16:04:39.000 190 21627.52 306.69 42667.73 88888.00 2023-07-09 16:04:40.000 190 21627.56 306.73 42667.78 47822.20 2023-07-09 16:04:41.000 190 21627.62 306.75 42667.83 88888.00 2023-07-09 16:04:42.000 190 21627.68 306.76 42667.84 88888.00 2023-07-09 16:04:43.000 190 21627.73 306.73 42667.79 88888.00 2023-07-09 16:04:44.000 190 21627.77 306.73 42667.76 88888.00 2023-07-09 16:04:45.000 190 21627.79 306.72 42667.75 47822.27 2023-07-09 16:04:46.000 190 21627.77 306.69 42667.72 88888.00 2023-07-09 16:04:47.000 190 21627.76 306.66 42667.70 88888.00 2023-07-09 16:04:48.000 190 21627.77 306.63 42667.73 88888.00 2023-07-09 16:04:49.000 190 21627.76 306.62 42667.82 88888.00 2023-07-09 16:04:50.000 190 21627.72 306.63 42667.92 99999.00 2023-07-09 16:04:51.000 190 21627.67 306.61 42667.98 99999.00 2023-07-09 16:04:52.000 190 21627.67 306.63 42668.00 99999.00 2023-07-09 16:04:53.000 190 21627.72 306.67 42667.98 99999.00 2023-07-09 16:04:54.000 190 21627.76 306.68 42667.91 99999.00 2023-07-09 16:04:55.000 190 21627.79 306.69 42667.89 47822.24 2023-07-09 16:04:56.000 190 21627.77 306.71 42667.91 88888.00 2023-07-09 16:04:57.000 190 21627.71 306.70 42667.90 88888.00 2023-07-09 16:04:58.000 190 21627.65 306.67 42667.86 88888.00 2023-07-09 16:04:59.000 190 21627.61 306.71 42667.85 88888.00 2023-07-09 16:05:00.000 190 21627.58 306.77 42667.89 47822.23 2023-07-09 16:05:01.000 190 21627.57 306.78 42667.95 88888.00 2023-07-09 16:05:02.000 190 21627.59 306.75 42667.98 88888.00 2023-07-09 16:05:03.000 190 21627.65 306.73 42667.97 88888.00 2023-07-09 16:05:04.000 190 21627.71 306.70 42667.92 88888.00 2023-07-09 16:05:05.000 190 21627.72 306.67 42667.86 47822.33 2023-07-09 16:05:06.000 190 21627.66 306.66 42667.88 88888.00 2023-07-09 16:05:07.000 190 21627.62 306.66 42667.93 88888.00 2023-07-09 16:05:08.000 190 21627.62 306.68 42667.99 88888.00 2023-07-09 16:05:09.000 190 21627.68 306.74 42668.06 88888.00 2023-07-09 16:05:10.000 190 21627.74 306.78 42668.07 47822.42 2023-07-09 16:05:11.000 190 21627.74 306.77 42668.01 88888.00 2023-07-09 16:05:12.000 190 21627.70 306.75 42667.96 88888.00 2023-07-09 16:05:13.000 190 21627.69 306.71 42667.96 88888.00 2023-07-09 16:05:14.000 190 21627.73 306.67 42667.98 88888.00 2023-07-09 16:05:15.000 190 21627.80 306.62 42667.97 47822.32 2023-07-09 16:05:16.000 190 21627.89 306.64 42667.95 88888.00 2023-07-09 16:05:17.000 190 21627.97 306.70 42667.95 88888.00 2023-07-09 16:05:18.000 190 21627.94 306.75 42667.94 88888.00 2023-07-09 16:05:19.000 190 21627.83 306.77 42667.96 88888.00 2023-07-09 16:05:20.000 190 21627.74 306.79 42668.04 47822.32 2023-07-09 16:05:21.000 190 21627.67 306.76 42668.09 88888.00 2023-07-09 16:05:22.000 190 21627.64 306.71 42668.04 88888.00 2023-07-09 16:05:23.000 190 21627.65 306.69 42667.98 88888.00 2023-07-09 16:05:24.000 190 21627.68 306.69 42667.99 88888.00 2023-07-09 16:05:25.000 190 21627.66 306.69 42668.02 47822.45 2023-07-09 16:05:26.000 190 21627.61 306.68 42668.02 88888.00 2023-07-09 16:05:27.000 190 21627.58 306.69 42668.00 88888.00 2023-07-09 16:05:28.000 190 21627.58 306.70 42668.00 88888.00 2023-07-09 16:05:29.000 190 21627.62 306.71 42668.02 88888.00 2023-07-09 16:05:30.000 190 21627.64 306.72 42668.03 99999.00 2023-07-09 16:05:31.000 190 21627.64 306.73 42668.00 99999.00 2023-07-09 16:05:32.000 190 21627.62 306.73 42668.00 99999.00 2023-07-09 16:05:33.000 190 21627.63 306.74 42668.00 99999.00 2023-07-09 16:05:34.000 190 21627.69 306.75 42667.98 99999.00 2023-07-09 16:05:35.000 190 21627.78 306.77 42667.96 47822.45 2023-07-09 16:05:36.000 190 21627.90 306.79 42667.97 88888.00 2023-07-09 16:05:37.000 190 21627.94 306.82 42667.99 88888.00 2023-07-09 16:05:38.000 190 21627.90 306.82 42667.96 88888.00 2023-07-09 16:05:39.000 190 21627.88 306.77 42667.94 88888.00 2023-07-09 16:05:40.000 190 21627.91 306.72 42667.98 47822.41 2023-07-09 16:05:41.000 190 21627.92 306.72 42668.05 88888.00 2023-07-09 16:05:42.000 190 21627.90 306.76 42668.06 88888.00 2023-07-09 16:05:43.000 190 21627.88 306.79 42668.06 88888.00 2023-07-09 16:05:44.000 190 21627.83 306.83 42668.08 88888.00 2023-07-09 16:05:45.000 190 21627.75 306.86 42668.11 47822.48 2023-07-09 16:05:46.000 190 21627.67 306.81 42668.11 88888.00 2023-07-09 16:05:47.000 190 21627.68 306.76 42668.14 88888.00 2023-07-09 16:05:48.000 190 21627.72 306.75 42668.16 88888.00 2023-07-09 16:05:49.000 190 21627.73 306.75 42668.14 88888.00 2023-07-09 16:05:50.000 190 21627.74 306.75 42668.14 47822.59 2023-07-09 16:05:51.000 190 21627.79 306.79 42668.22 88888.00 2023-07-09 16:05:52.000 190 21627.83 306.85 42668.30 88888.00 2023-07-09 16:05:53.000 190 21627.78 306.84 42668.29 88888.00 2023-07-09 16:05:54.000 190 21627.74 306.76 42668.22 88888.00 2023-07-09 16:05:55.000 190 21627.82 306.70 42668.14 99999.00 2023-07-09 16:05:56.000 190 21627.92 306.67 42668.06 99999.00 2023-07-09 16:05:57.000 190 21627.93 306.67 42668.05 99999.00 2023-07-09 16:05:58.000 190 21627.88 306.69 42668.12 99999.00 2023-07-09 16:05:59.000 190 21627.88 306.69 42668.23 99999.00 2023-07-09 16:06:00.000 190 21627.92 306.68 42668.28 99999.00 2023-07-09 16:06:01.000 190 21627.97 306.71 42668.21 99999.00 2023-07-09 16:06:02.000 190 21627.98 306.76 42668.17 99999.00 2023-07-09 16:06:03.000 190 21627.98 306.74 42668.18 99999.00 2023-07-09 16:06:04.000 190 21627.99 306.67 42668.19 99999.00 2023-07-09 16:06:05.000 190 21628.01 306.60 42668.18 47822.60 2023-07-09 16:06:06.000 190 21628.08 306.53 42668.11 88888.00 2023-07-09 16:06:07.000 190 21628.18 306.50 42668.05 88888.00 2023-07-09 16:06:08.000 190 21628.26 306.52 42668.06 88888.00 2023-07-09 16:06:09.000 190 21628.33 306.55 42668.09 88888.00 2023-07-09 16:06:10.000 190 21628.36 306.55 42668.09 99999.00 2023-07-09 16:06:11.000 190 21628.30 306.53 42668.06 99999.00 2023-07-09 16:06:12.000 190 21628.25 306.54 42668.07 99999.00 2023-07-09 16:06:13.000 190 21628.27 306.59 42668.11 99999.00 2023-07-09 16:06:14.000 190 21628.28 306.60 42668.09 99999.00 2023-07-09 16:06:15.000 190 21628.32 306.58 42668.04 47822.84 2023-07-09 16:06:16.000 190 21628.38 306.57 42668.00 88888.00 2023-07-09 16:06:17.000 190 21628.43 306.53 42667.92 88888.00 2023-07-09 16:06:18.000 190 21628.42 306.51 42667.89 88888.00 2023-07-09 16:06:19.000 190 21628.35 306.55 42667.97 88888.00 2023-07-09 16:06:20.000 190 21628.28 306.54 42668.06 47822.71 2023-07-09 16:06:21.000 190 21628.31 306.49 42668.11 88888.00 2023-07-09 16:06:22.000 190 21628.42 306.48 42668.13 88888.00 2023-07-09 16:06:23.000 190 21628.47 306.52 42668.15 88888.00 2023-07-09 16:06:24.000 190 21628.46 306.58 42668.21 88888.00 2023-07-09 16:06:25.000 190 21628.43 306.63 42668.27 99999.00 2023-07-09 16:06:26.000 190 21628.39 306.69 42668.25 99999.00 2023-07-09 16:06:27.000 190 21628.33 306.75 42668.20 99999.00 2023-07-09 16:06:28.000 190 21628.28 306.74 42668.18 99999.00 2023-07-09 16:06:29.000 190 21628.30 306.70 42668.21 99999.00 2023-07-09 16:06:30.000 190 21628.33 306.67 42668.24 47822.72 2023-07-09 16:06:31.000 190 21628.32 306.63 42668.23 88888.00 2023-07-09 16:06:32.000 190 21628.33 306.67 42668.24 88888.00 2023-07-09 16:06:33.000 190 21628.31 306.78 42668.24 88888.00 2023-07-09 16:06:34.000 190 21628.20 306.85 42668.22 88888.00 2023-07-09 16:06:35.000 190 21628.10 306.82 42668.23 47822.70 2023-07-09 16:06:36.000 190 21628.08 306.78 42668.25 88888.00 2023-07-09 16:06:37.000 190 21628.08 306.75 42668.21 88888.00 2023-07-09 16:06:38.000 190 21628.04 306.74 42668.19 88888.00 2023-07-09 16:06:39.000 190 21627.99 306.76 42668.19 88888.00 2023-07-09 16:06:40.000 190 21627.98 306.80 42668.20 99999.00 2023-07-09 16:06:41.000 190 21627.99 306.84 42668.21 99999.00 2023-07-09 16:06:42.000 190 21628.03 306.88 42668.21 99999.00 2023-07-09 16:06:43.000 190 21628.03 306.86 42668.23 99999.00 2023-07-09 16:06:44.000 190 21628.02 306.84 42668.27 99999.00 2023-07-09 16:06:45.000 190 21628.06 306.85 42668.27 99999.00 2023-07-09 16:06:46.000 190 21628.13 306.85 42668.22 99999.00 2023-07-09 16:06:47.000 190 21628.07 306.81 42668.18 99999.00 2023-07-09 16:06:48.000 190 21627.94 306.83 42668.22 99999.00 2023-07-09 16:06:49.000 190 21627.87 306.91 42668.34 99999.00 2023-07-09 16:06:50.000 190 21627.85 306.98 42668.38 47822.58 2023-07-09 16:06:51.000 190 21627.85 306.99 42668.34 88888.00 2023-07-09 16:06:52.000 190 21627.91 306.95 42668.29 88888.00 2023-07-09 16:06:53.000 190 21627.98 306.88 42668.27 88888.00 2023-07-09 16:06:54.000 190 21628.01 306.86 42668.28 88888.00 2023-07-09 16:06:55.000 190 21627.99 306.91 42668.31 47822.74 2023-07-09 16:06:56.000 190 21627.94 306.96 42668.30 88888.00 2023-07-09 16:06:57.000 190 21627.91 306.97 42668.23 88888.00 2023-07-09 16:06:58.000 190 21627.90 306.99 42668.24 88888.00 2023-07-09 16:06:59.000 190 21627.86 307.04 42668.32 88888.00 2023-07-09 16:07:00.000 190 21627.81 307.09 42668.40 47822.66 2023-07-09 16:07:01.000 190 21627.77 307.12 42668.40 88888.00 2023-07-09 16:07:02.000 190 21627.76 307.11 42668.36 88888.00 2023-07-09 16:07:03.000 190 21627.78 307.11 42668.34 88888.00 2023-07-09 16:07:04.000 190 21627.81 307.09 42668.31 88888.00 2023-07-09 16:07:05.000 190 21627.80 307.06 42668.29 99999.00 2023-07-09 16:07:06.000 190 21627.76 307.05 42668.31 99999.00 2023-07-09 16:07:07.000 190 21627.72 307.06 42668.38 99999.00 2023-07-09 16:07:08.000 190 21627.68 307.04 42668.41 99999.00 2023-07-09 16:07:09.000 190 21627.68 306.98 42668.43 99999.00 2023-07-09 16:07:10.000 190 21627.73 306.97 42668.46 47822.92 2023-07-09 16:07:11.000 190 21627.78 306.99 42668.49 88888.00 2023-07-09 16:07:12.000 190 21627.77 306.97 42668.48 88888.00 2023-07-09 16:07:13.000 190 21627.74 306.95 42668.44 88888.00 2023-07-09 16:07:14.000 190 21627.78 306.97 42668.46 88888.00 2023-07-09 16:07:15.000 190 21627.84 307.01 42668.49 47822.90 2023-07-09 16:07:16.000 190 21627.90 307.03 42668.46 88888.00 2023-07-09 16:07:17.000 190 21627.92 306.97 42668.39 88888.00 2023-07-09 16:07:18.000 190 21627.93 306.94 42668.35 88888.00 2023-07-09 16:07:19.000 190 21627.94 306.99 42668.38 88888.00 2023-07-09 16:07:20.000 190 21627.95 307.02 42668.43 47822.94 2023-07-09 16:07:21.000 190 21627.96 307.02 42668.46 88888.00 2023-07-09 16:07:22.000 190 21627.99 307.09 42668.53 88888.00 2023-07-09 16:07:23.000 190 21628.00 307.13 42668.57 88888.00 2023-07-09 16:07:24.000 190 21627.98 307.09 42668.55 88888.00 2023-07-09 16:07:25.000 190 21627.98 307.05 42668.54 47822.88 2023-07-09 16:07:26.000 190 21627.96 307.06 42668.55 88888.00 2023-07-09 16:07:27.000 190 21627.93 307.08 42668.52 88888.00 2023-07-09 16:07:28.000 190 21627.95 307.03 42668.48 88888.00 2023-07-09 16:07:29.000 190 21628.00 307.00 42668.48 88888.00 2023-07-09 16:07:30.000 190 21628.02 307.01 42668.52 99999.00 2023-07-09 16:07:31.000 190 21628.02 307.03 42668.57 99999.00 2023-07-09 16:07:32.000 190 21628.04 307.08 42668.60 99999.00 2023-07-09 16:07:33.000 190 21628.01 307.14 42668.62 99999.00 2023-07-09 16:07:34.000 190 21627.92 307.17 42668.65 99999.00 2023-07-09 16:07:35.000 190 21627.89 307.20 42668.70 99999.00 2023-07-09 16:07:36.000 190 21627.90 307.25 42668.75 99999.00 2023-07-09 16:07:37.000 190 21627.87 307.25 42668.72 99999.00 2023-07-09 16:07:38.000 190 21627.82 307.21 42668.68 99999.00 2023-07-09 16:07:39.000 190 21627.80 307.17 42668.69 99999.00 2023-07-09 16:07:40.000 190 21627.81 307.18 42668.70 47822.99 2023-07-09 16:07:41.000 190 21627.85 307.24 42668.73 88888.00 2023-07-09 16:07:42.000 190 21627.88 307.27 42668.80 88888.00 2023-07-09 16:07:43.000 190 21627.89 307.23 42668.83 88888.00 2023-07-09 16:07:44.000 190 21627.90 307.20 42668.81 88888.00 2023-07-09 16:07:45.000 190 21627.91 307.20 42668.76 99999.00 2023-07-09 16:07:46.000 190 21627.92 307.19 42668.71 99999.00 2023-07-09 16:07:47.000 190 21627.94 307.16 42668.70 99999.00 2023-07-09 16:07:48.000 190 21627.98 307.15 42668.72 99999.00 2023-07-09 16:07:49.000 190 21628.01 307.19 42668.74 99999.00 2023-07-09 16:07:50.000 190 21628.03 307.20 42668.72 99999.00 2023-07-09 16:07:51.000 190 21628.04 307.19 42668.69 99999.00 2023-07-09 16:07:52.000 190 21628.06 307.20 42668.71 99999.00 2023-07-09 16:07:53.000 190 21628.09 307.20 42668.76 99999.00 2023-07-09 16:07:54.000 190 21628.10 307.19 42668.80 99999.00 2023-07-09 16:07:55.000 190 21628.08 307.22 42668.81 47823.10 2023-07-09 16:07:56.000 190 21628.03 307.25 42668.78 88888.00 2023-07-09 16:07:57.000 190 21627.97 307.24 42668.72 88888.00 2023-07-09 16:07:58.000 190 21627.93 307.21 42668.70 88888.00 2023-07-09 16:07:59.000 190 21627.93 307.21 42668.72 88888.00 2023-07-09 16:08:00.000 190 21627.93 307.20 42668.77 47822.90 2023-07-09 16:08:01.000 190 21627.90 307.17 42668.81 88888.00 2023-07-09 16:08:02.000 190 21627.84 307.15 42668.82 88888.00 2023-07-09 16:08:03.000 190 21627.81 307.18 42668.84 88888.00 2023-07-09 16:08:04.000 190 21627.82 307.18 42668.79 88888.00 2023-07-09 16:08:05.000 190 21627.88 307.18 42668.71 47823.00 2023-07-09 16:08:06.000 190 21627.90 307.23 42668.73 88888.00 2023-07-09 16:08:07.000 190 21627.90 307.28 42668.76 88888.00 2023-07-09 16:08:08.000 190 21627.94 307.26 42668.74 88888.00 2023-07-09 16:08:09.000 190 21627.98 307.23 42668.74 88888.00 2023-07-09 16:08:10.000 190 21627.98 307.20 42668.74 47823.02 2023-07-09 16:08:11.000 190 21627.97 307.15 42668.74 88888.00 2023-07-09 16:08:12.000 190 21627.95 307.12 42668.75 88888.00 2023-07-09 16:08:13.000 190 21627.91 307.10 42668.71 88888.00 2023-07-09 16:08:14.000 190 21627.85 307.12 42668.69 88888.00 2023-07-09 16:08:15.000 190 21627.82 307.16 42668.73 47823.07 2023-07-09 16:08:16.000 190 21627.82 307.18 42668.80 88888.00 2023-07-09 16:08:17.000 190 21627.81 307.18 42668.87 88888.00 2023-07-09 16:08:18.000 190 21627.81 307.20 42668.88 88888.00 2023-07-09 16:08:19.000 190 21627.83 307.25 42668.84 88888.00 2023-07-09 16:08:20.000 190 21627.84 307.27 42668.79 47823.09 2023-07-09 16:08:21.000 190 21627.86 307.26 42668.77 88888.00 2023-07-09 16:08:22.000 190 21627.89 307.29 42668.79 88888.00 2023-07-09 16:08:23.000 190 21627.85 307.32 42668.86 88888.00 2023-07-09 16:08:24.000 190 21627.77 307.31 42668.86 88888.00 2023-07-09 16:08:25.000 190 21627.74 307.34 42668.83 47823.20 2023-07-09 16:08:26.000 190 21627.72 307.41 42668.85 88888.00 2023-07-09 16:08:27.000 190 21627.68 307.46 42668.95 88888.00 2023-07-09 16:08:28.000 190 21627.63 307.46 42669.04 88888.00 2023-07-09 16:08:29.000 190 21627.62 307.43 42669.06 88888.00 2023-07-09 16:08:30.000 190 21627.66 307.40 42669.05 99999.00 2023-07-09 16:08:31.000 190 21627.66 307.37 42669.04 99999.00 2023-07-09 16:08:32.000 190 21627.62 307.39 42669.06 99999.00 2023-07-09 16:08:33.000 190 21627.54 307.44 42669.11 99999.00 2023-07-09 16:08:34.000 190 21627.51 307.45 42669.14 99999.00 2023-07-09 16:08:35.000 190 21627.49 307.42 42669.14 47823.11 2023-07-09 16:08:36.000 190 21627.45 307.39 42669.15 88888.00 2023-07-09 16:08:37.000 190 21627.43 307.40 42669.13 88888.00 2023-07-09 16:08:38.000 190 21627.46 307.43 42669.02 88888.00 2023-07-09 16:08:39.000 190 21627.47 307.45 42668.92 88888.00 2023-07-09 16:08:40.000 190 21627.42 307.46 42668.86 47823.10 2023-07-09 16:08:41.000 190 21627.39 307.46 42668.87 88888.00 2023-07-09 16:08:42.000 190 21627.40 307.45 42668.99 88888.00 2023-07-09 16:08:43.000 190 21627.39 307.41 42669.12 88888.00 2023-07-09 16:08:44.000 190 21627.38 307.38 42669.18 88888.00 2023-07-09 16:08:45.000 190 21627.40 307.42 42669.21 47823.10 2023-07-09 16:08:46.000 190 21627.44 307.44 42669.18 88888.00 2023-07-09 16:08:47.000 190 21627.45 307.42 42669.12 88888.00 2023-07-09 16:08:48.000 190 21627.46 307.43 42669.11 88888.00 2023-07-09 16:08:49.000 190 21627.50 307.45 42669.15 88888.00 2023-07-09 16:08:50.000 190 21627.56 307.42 42669.19 47823.20 2023-07-09 16:08:51.000 190 21627.55 307.37 42669.20 88888.00 2023-07-09 16:08:52.000 190 21627.51 307.32 42669.15 88888.00 2023-07-09 16:08:53.000 190 21627.52 307.33 42669.11 88888.00 2023-07-09 16:08:54.000 190 21627.56 307.37 42669.11 88888.00 2023-07-09 16:08:55.000 190 21627.62 307.37 42669.13 47823.29 2023-07-09 16:08:56.000 190 21627.68 307.38 42669.16 88888.00 2023-07-09 16:08:57.000 190 21627.69 307.42 42669.21 88888.00 2023-07-09 16:08:58.000 190 21627.65 307.45 42669.24 88888.00 2023-07-09 16:08:59.000 190 21627.64 307.43 42669.17 88888.00 2023-07-09 16:09:00.000 190 21627.71 307.38 42669.10 47823.22 2023-07-09 16:09:01.000 190 21627.80 307.39 42669.09 88888.00 2023-07-09 16:09:02.000 190 21627.83 307.43 42669.11 88888.00 2023-07-09 16:09:03.000 190 21627.78 307.48 42669.13 88888.00 2023-07-09 16:09:04.000 190 21627.71 307.53 42669.15 88888.00 2023-07-09 16:09:05.000 190 21627.69 307.55 42669.16 99999.00 2023-07-09 16:09:06.000 190 21627.68 307.53 42669.16 99999.00 2023-07-09 16:09:07.000 190 21627.64 307.50 42669.16 99999.00 2023-07-09 16:09:08.000 190 21627.56 307.48 42669.16 99999.00 2023-07-09 16:09:09.000 190 21627.50 307.47 42669.14 99999.00 2023-07-09 16:09:10.000 190 21627.48 307.46 42669.14 47823.23 2023-07-09 16:09:11.000 190 21627.48 307.49 42669.17 88888.00 2023-07-09 16:09:12.000 190 21627.45 307.55 42669.20 88888.00 2023-07-09 16:09:13.000 190 21627.38 307.61 42669.22 88888.00 2023-07-09 16:09:14.000 190 21627.31 307.62 42669.29 88888.00 2023-07-09 16:09:15.000 190 21627.28 307.61 42669.30 99999.00 2023-07-09 16:09:16.000 190 21627.27 307.59 42669.23 99999.00 2023-07-09 16:09:17.000 190 21627.28 307.55 42669.19 99999.00 2023-07-09 16:09:18.000 190 21627.30 307.51 42669.23 99999.00 2023-07-09 16:09:19.000 190 21627.28 307.52 42669.30 99999.00 2023-07-09 16:09:20.000 190 21627.28 307.55 42669.34 47823.36 2023-07-09 16:09:21.000 190 21627.34 307.55 42669.34 88888.00 2023-07-09 16:09:22.000 190 21627.40 307.57 42669.36 88888.00 2023-07-09 16:09:23.000 190 21627.42 307.62 42669.37 88888.00 2023-07-09 16:09:24.000 190 21627.43 307.68 42669.38 88888.00 2023-07-09 16:09:25.000 190 21627.42 307.66 42669.40 99999.00 2023-07-09 16:09:26.000 190 21627.42 307.60 42669.40 99999.00 2023-07-09 16:09:27.000 190 21627.42 307.59 42669.39 99999.00 2023-07-09 16:09:28.000 190 21627.40 307.61 42669.39 99999.00 2023-07-09 16:09:29.000 190 21627.34 307.59 42669.42 99999.00 2023-07-09 16:09:30.000 190 21627.32 307.56 42669.46 99999.00 2023-07-09 16:09:31.000 190 21627.37 307.56 42669.44 99999.00 2023-07-09 16:09:32.000 190 21627.44 307.55 42669.41 99999.00 2023-07-09 16:09:33.000 190 21627.45 307.55 42669.44 99999.00 2023-07-09 16:09:34.000 190 21627.43 307.55 42669.47 99999.00 2023-07-09 16:09:35.000 190 21627.41 307.57 42669.47 47823.36 2023-07-09 16:09:36.000 190 21627.36 307.59 42669.49 88888.00 2023-07-09 16:09:37.000 190 21627.30 307.55 42669.52 88888.00 2023-07-09 16:09:38.000 190 21627.32 307.50 42669.50 88888.00 2023-07-09 16:09:39.000 190 21627.41 307.49 42669.39 88888.00 2023-07-09 16:09:40.000 190 21627.49 307.53 42669.30 47823.36 2023-07-09 16:09:41.000 190 21627.53 307.56 42669.31 88888.00 2023-07-09 16:09:42.000 190 21627.52 307.54 42669.33 88888.00 2023-07-09 16:09:43.000 190 21627.50 307.50 42669.28 88888.00 2023-07-09 16:09:44.000 190 21627.50 307.48 42669.23 88888.00 2023-07-09 16:09:45.000 190 21627.49 307.49 42669.25 47823.45 2023-07-09 16:09:46.000 190 21627.48 307.55 42669.32 88888.00 2023-07-09 16:09:47.000 190 21627.48 307.62 42669.39 88888.00 2023-07-09 16:09:48.000 190 21627.51 307.67 42669.42 88888.00 2023-07-09 16:09:49.000 190 21627.50 307.73 42669.44 88888.00 2023-07-09 16:09:50.000 190 21627.46 307.77 42669.46 47823.45 2023-07-09 16:09:51.000 190 21627.44 307.75 42669.48 88888.00 2023-07-09 16:09:52.000 190 21627.43 307.71 42669.51 88888.00 2023-07-09 16:09:53.000 190 21627.40 307.69 42669.56 88888.00 2023-07-09 16:09:54.000 190 21627.37 307.68 42669.57 88888.00 2023-07-09 16:09:55.000 190 21627.38 307.66 42669.54 99999.00 2023-07-09 16:09:56.000 190 21627.43 307.64 42669.47 99999.00 2023-07-09 16:09:57.000 190 21627.42 307.69 42669.48 99999.00 2023-07-09 16:09:58.000 190 21627.36 307.75 42669.53 99999.00 2023-07-09 16:09:59.000 190 21627.38 307.72 42669.48 99999.00 2023-07-09 16:10:00.000 190 21627.45 307.66 42669.43 99999.00 2023-07-09 16:10:01.000 190 21627.44 307.62 42669.48 99999.00 2023-07-09 16:10:02.000 190 21627.33 307.57 42669.52 99999.00 2023-07-09 16:10:03.000 190 21627.26 307.54 42669.48 99999.00 2023-07-09 16:10:04.000 190 21627.28 307.57 42669.46 99999.00 2023-07-09 16:10:05.000 190 21627.39 307.61 42669.46 47823.38 2023-07-09 16:10:06.000 190 21627.50 307.63 42669.46 88888.00 2023-07-09 16:10:07.000 190 21627.53 307.64 42669.48 88888.00 2023-07-09 16:10:08.000 190 21627.49 307.66 42669.52 88888.00 2023-07-09 16:10:09.000 190 21627.45 307.67 42669.53 88888.00 2023-07-09 16:10:10.000 190 21627.43 307.67 42669.51 99999.00 2023-07-09 16:10:11.000 190 21627.43 307.67 42669.52 99999.00 2023-07-09 16:10:12.000 190 21627.48 307.67 42669.52 99999.00 2023-07-09 16:10:13.000 190 21627.59 307.63 42669.46 99999.00 2023-07-09 16:10:14.000 190 21627.63 307.60 42669.44 99999.00 2023-07-09 16:10:15.000 190 21627.60 307.60 42669.51 47823.39 2023-07-09 16:10:16.000 190 21627.58 307.64 42669.57 88888.00 2023-07-09 16:10:17.000 190 21627.61 307.68 42669.59 88888.00 2023-07-09 16:10:18.000 190 21627.65 307.69 42669.59 88888.00 2023-07-09 16:10:19.000 190 21627.61 307.64 42669.56 88888.00 2023-07-09 16:10:20.000 190 21627.56 307.62 42669.52 47823.61 2023-07-09 16:10:21.000 190 21627.57 307.63 42669.52 88888.00 2023-07-09 16:10:22.000 190 21627.61 307.65 42669.54 88888.00 2023-07-09 16:10:23.000 190 21627.62 307.68 42669.57 88888.00 2023-07-09 16:10:24.000 190 21627.65 307.72 42669.56 88888.00 2023-07-09 16:10:25.000 190 21627.69 307.74 42669.50 47823.43 2023-07-09 16:10:26.000 190 21627.72 307.74 42669.43 88888.00 2023-07-09 16:10:27.000 190 21627.74 307.74 42669.41 88888.00 2023-07-09 16:10:28.000 190 21627.75 307.74 42669.44 88888.00 2023-07-09 16:10:29.000 190 21627.71 307.73 42669.48 88888.00 2023-07-09 16:10:30.000 190 21627.63 307.72 42669.46 99999.00 2023-07-09 16:10:31.000 190 21627.54 307.71 42669.43 99999.00 2023-07-09 16:10:32.000 190 21627.46 307.71 42669.45 99999.00 2023-07-09 16:10:33.000 190 21627.40 307.73 42669.57 99999.00 2023-07-09 16:10:34.000 190 21627.35 307.77 42669.71 99999.00 2023-07-09 16:10:35.000 190 21627.27 307.77 42669.74 47823.49 2023-07-09 16:10:36.000 190 21627.17 307.76 42669.68 88888.00 2023-07-09 16:10:37.000 190 21627.14 307.78 42669.63 88888.00 2023-07-09 16:10:38.000 190 21627.16 307.83 42669.62 88888.00 2023-07-09 16:10:39.000 190 21627.19 307.87 42669.64 88888.00 2023-07-09 16:10:40.000 190 21627.26 307.86 42669.64 99999.00 2023-07-09 16:10:41.000 190 21627.31 307.88 42669.62 99999.00 2023-07-09 16:10:42.000 190 21627.29 307.89 42669.67 99999.00 2023-07-09 16:10:43.000 190 21627.26 307.91 42669.78 99999.00 2023-07-09 16:10:44.000 190 21627.27 307.90 42669.81 99999.00 2023-07-09 16:10:45.000 190 21627.30 307.86 42669.78 99999.00 2023-07-09 16:10:46.000 190 21627.29 307.84 42669.71 99999.00 2023-07-09 16:10:47.000 190 21627.28 307.89 42669.69 99999.00 2023-07-09 16:10:48.000 190 21627.30 307.94 42669.72 99999.00 2023-07-09 16:10:49.000 190 21627.35 307.93 42669.72 99999.00 2023-07-09 16:10:50.000 190 21627.39 307.88 42669.69 99999.00 2023-07-09 16:10:51.000 190 21627.41 307.86 42669.69 99999.00 2023-07-09 16:10:52.000 190 21627.40 307.87 42669.69 99999.00 2023-07-09 16:10:53.000 190 21627.37 307.88 42669.69 99999.00 2023-07-09 16:10:54.000 190 21627.34 307.88 42669.77 99999.00 2023-07-09 16:10:55.000 190 21627.34 307.88 42669.85 99999.00 2023-07-09 16:10:56.000 190 21627.32 307.91 42669.88 99999.00 2023-07-09 16:10:57.000 190 21627.26 307.95 42669.90 99999.00 2023-07-09 16:10:58.000 190 21627.21 307.94 42669.91 99999.00 2023-07-09 16:10:59.000 190 21627.20 307.91 42669.90 99999.00 2023-07-09 16:11:00.000 190 21627.20 307.88 42669.89 47823.54 2023-07-09 16:11:01.000 190 21627.18 307.86 42669.90 88888.00 2023-07-09 16:11:02.000 190 21627.15 307.87 42669.90 88888.00 2023-07-09 16:11:03.000 190 21627.10 307.90 42669.86 88888.00 2023-07-09 16:11:04.000 190 21627.13 307.91 42669.77 88888.00 2023-07-09 16:11:05.000 190 21627.21 307.92 42669.68 99999.00 2023-07-09 16:11:06.000 190 21627.24 307.92 42669.67 99999.00 2023-07-09 16:11:07.000 190 21627.22 307.94 42669.76 99999.00 2023-07-09 16:11:08.000 190 21627.18 307.95 42669.88 99999.00 2023-07-09 16:11:09.000 190 21627.16 307.97 42669.93 99999.00 2023-07-09 16:11:10.000 190 21627.18 308.00 42669.93 99999.00 2023-07-09 16:11:11.000 190 21627.21 307.99 42669.92 99999.00 2023-07-09 16:11:12.000 190 21627.18 307.98 42669.89 99999.00 2023-07-09 16:11:13.000 190 21627.14 308.01 42669.89 99999.00 2023-07-09 16:11:14.000 190 21627.12 308.06 42669.90 99999.00 2023-07-09 16:11:15.000 190 21627.12 308.06 42669.92 47823.65 2023-07-09 16:11:16.000 190 21627.15 308.03 42669.92 88888.00 2023-07-09 16:11:17.000 190 21627.23 308.00 42669.83 88888.00 2023-07-09 16:11:18.000 190 21627.29 308.00 42669.69 88888.00 2023-07-09 16:11:19.000 190 21627.28 307.99 42669.63 88888.00 2023-07-09 16:11:20.000 190 21627.28 307.96 42669.68 99999.00 2023-07-09 16:11:21.000 190 21627.29 307.97 42669.73 99999.00 2023-07-09 16:11:22.000 190 21627.26 308.00 42669.77 99999.00 2023-07-09 16:11:23.000 190 21627.23 308.06 42669.77 99999.00 2023-07-09 16:11:24.000 190 21627.22 308.09 42669.73 99999.00 2023-07-09 16:11:25.000 190 21627.20 308.07 42669.72 47823.75 2023-07-09 16:11:26.000 190 21627.15 308.07 42669.79 88888.00 2023-07-09 16:11:27.000 190 21627.10 308.11 42669.84 88888.00 2023-07-09 16:11:28.000 190 21627.09 308.15 42669.83 88888.00 2023-07-09 16:11:29.000 190 21627.06 308.17 42669.84 88888.00 2023-07-09 16:11:30.000 190 21627.02 308.19 42669.90 99999.00 2023-07-09 16:11:31.000 190 21627.00 308.19 42669.92 99999.00 2023-07-09 16:11:32.000 190 21626.97 308.19 42669.88 99999.00 2023-07-09 16:11:33.000 190 21626.91 308.20 42669.85 99999.00 2023-07-09 16:11:34.000 190 21626.88 308.21 42669.86 99999.00 2023-07-09 16:11:35.000 190 21626.90 308.19 42669.89 47823.69 2023-07-09 16:11:36.000 190 21626.95 308.18 42669.92 88888.00 2023-07-09 16:11:37.000 190 21626.96 308.22 42669.94 88888.00 2023-07-09 16:11:38.000 190 21626.93 308.26 42669.97 88888.00 2023-07-09 16:11:39.000 190 21626.94 308.25 42670.00 88888.00 2023-07-09 16:11:40.000 190 21626.93 308.18 42669.98 99999.00 2023-07-09 16:11:41.000 190 21626.90 308.16 42669.95 99999.00 2023-07-09 16:11:42.000 190 21626.92 308.22 42669.96 99999.00 2023-07-09 16:11:43.000 190 21626.97 308.26 42670.00 99999.00 2023-07-09 16:11:44.000 190 21626.94 308.24 42670.04 99999.00 2023-07-09 16:11:45.000 190 21626.91 308.25 42670.06 47823.57 2023-07-09 16:11:46.000 190 21626.95 308.27 42670.09 88888.00 2023-07-09 16:11:47.000 190 21626.98 308.27 42670.09 88888.00 2023-07-09 16:11:48.000 190 21626.95 308.26 42670.06 88888.00 2023-07-09 16:11:49.000 190 21626.90 308.26 42670.04 88888.00 2023-07-09 16:11:50.000 190 21626.86 308.24 42670.02 47823.70 2023-07-09 16:11:51.000 190 21626.86 308.20 42670.01 88888.00 2023-07-09 16:11:52.000 190 21626.88 308.15 42670.04 88888.00 2023-07-09 16:11:53.000 190 21626.91 308.14 42670.07 88888.00 2023-07-09 16:11:54.000 190 21626.90 308.16 42670.06 88888.00 2023-07-09 16:11:55.000 190 21626.84 308.15 42670.00 47823.66 2023-07-09 16:11:56.000 190 21626.85 308.13 42669.91 88888.00 2023-07-09 16:11:57.000 190 21626.99 308.12 42669.86 88888.00 2023-07-09 16:11:58.000 190 21627.09 308.13 42669.91 88888.00 2023-07-09 16:11:59.000 190 21627.08 308.16 42669.96 88888.00 2023-07-09 16:12:00.000 190 21627.02 308.17 42669.98 99999.00 2023-07-09 16:12:01.000 190 21626.99 308.16 42669.97 99999.00 2023-07-09 16:12:02.000 190 21627.02 308.17 42669.94 99999.00 2023-07-09 16:12:03.000 190 21627.06 308.21 42669.89 99999.00 2023-07-09 16:12:04.000 190 21627.10 308.21 42669.88 99999.00 2023-07-09 16:12:05.000 190 21627.12 308.19 42669.90 47823.78 2023-07-09 16:12:06.000 190 21627.10 308.19 42669.91 88888.00 2023-07-09 16:12:07.000 190 21627.00 308.21 42669.96 88888.00 2023-07-09 16:12:08.000 190 21626.92 308.25 42670.01 88888.00 2023-07-09 16:12:09.000 190 21626.92 308.27 42670.00 88888.00 2023-07-09 16:12:10.000 190 21626.98 308.24 42669.94 47823.78 2023-07-09 16:12:11.000 190 21626.98 308.23 42669.89 88888.00 2023-07-09 16:12:12.000 190 21626.93 308.24 42669.87 88888.00 2023-07-09 16:12:13.000 190 21626.86 308.25 42669.91 88888.00 2023-07-09 16:12:14.000 190 21626.78 308.28 42669.98 88888.00 2023-07-09 16:12:15.000 190 21626.71 308.33 42670.03 99999.00 2023-07-09 16:12:16.000 190 21626.69 308.31 42670.04 99999.00 2023-07-09 16:12:17.000 190 21626.72 308.22 42670.04 99999.00 2023-07-09 16:12:18.000 190 21626.78 308.16 42670.04 99999.00 2023-07-09 16:12:19.000 190 21626.79 308.16 42670.04 99999.00 2023-07-09 16:12:20.000 190 21626.78 308.21 42670.06 47823.73 2023-07-09 16:12:21.000 190 21626.81 308.25 42670.09 88888.00 2023-07-09 16:12:22.000 190 21626.84 308.24 42670.09 88888.00 2023-07-09 16:12:23.000 190 21626.81 308.17 42670.06 88888.00 2023-07-09 16:12:24.000 190 21626.78 308.11 42670.04 88888.00 2023-07-09 16:12:25.000 190 21626.83 308.13 42670.03 99999.00 2023-07-09 16:12:26.000 190 21626.91 308.18 42670.04 99999.00 2023-07-09 16:12:27.000 190 21626.97 308.15 42670.11 99999.00 2023-07-09 16:12:28.000 190 21626.99 308.12 42670.13 99999.00 2023-07-09 16:12:29.000 190 21626.98 308.14 42670.10 99999.00 2023-07-09 16:12:30.000 190 21626.99 308.17 42670.09 99999.00 2023-07-09 16:12:31.000 190 21627.00 308.21 42670.07 99999.00 2023-07-09 16:12:32.000 190 21626.97 308.26 42670.05 99999.00 2023-07-09 16:12:33.000 190 21626.98 308.25 42670.04 99999.00 2023-07-09 16:12:34.000 190 21626.99 308.21 42670.07 99999.00 2023-07-09 16:12:35.000 190 21626.93 308.18 42670.10 99999.00 2023-07-09 16:12:36.000 190 21626.85 308.15 42670.06 99999.00 2023-07-09 16:12:37.000 190 21626.83 308.14 42670.04 99999.00 2023-07-09 16:12:38.000 190 21626.87 308.14 42670.04 99999.00 2023-07-09 16:12:39.000 190 21626.92 308.13 42670.00 99999.00 2023-07-09 16:12:40.000 190 21626.92 308.15 42669.94 99999.00 2023-07-09 16:12:41.000 190 21626.91 308.16 42669.94 99999.00 2023-07-09 16:12:42.000 190 21626.93 308.15 42669.97 99999.00 2023-07-09 16:12:43.000 190 21626.95 308.18 42669.98 99999.00 2023-07-09 16:12:44.000 190 21626.92 308.26 42670.02 99999.00 2023-07-09 16:12:45.000 190 21626.85 308.29 42670.09 47823.79 2023-07-09 16:12:46.000 190 21626.83 308.28 42670.12 88888.00 2023-07-09 16:12:47.000 190 21626.85 308.25 42670.11 88888.00 2023-07-09 16:12:48.000 190 21626.87 308.22 42670.11 88888.00 2023-07-09 16:12:49.000 190 21626.88 308.22 42670.13 88888.00 2023-07-09 16:12:50.000 190 21626.89 308.24 42670.12 47823.70 2023-07-09 16:12:51.000 190 21626.91 308.20 42670.11 88888.00 2023-07-09 16:12:52.000 190 21626.96 308.13 42670.10 88888.00 2023-07-09 16:12:53.000 190 21627.03 308.11 42670.08 88888.00 2023-07-09 16:12:54.000 190 21627.08 308.13 42670.08 88888.00 2023-07-09 16:12:55.000 190 21627.05 308.14 42670.13 47823.70 2023-07-09 16:12:56.000 190 21626.99 308.14 42670.18 88888.00 2023-07-09 16:12:57.000 190 21626.98 308.17 42670.17 88888.00 2023-07-09 16:12:58.000 190 21627.00 308.22 42670.13 88888.00 2023-07-09 16:12:59.000 190 21627.03 308.26 42670.07 88888.00 2023-07-09 16:13:00.000 190 21627.07 308.26 42670.02 47823.79 2023-07-09 16:13:01.000 190 21627.08 308.25 42670.00 88888.00 2023-07-09 16:13:02.000 190 21627.06 308.25 42670.02 88888.00 2023-07-09 16:13:03.000 190 21627.04 308.27 42670.04 88888.00 2023-07-09 16:13:04.000 190 21627.04 308.30 42670.00 88888.00 2023-07-09 16:13:05.000 190 21627.08 308.31 42669.94 47823.86 2023-07-09 16:13:06.000 190 21627.10 308.31 42669.91 88888.00 2023-07-09 16:13:07.000 190 21627.09 308.31 42669.92 88888.00 2023-07-09 16:13:08.000 190 21627.06 308.32 42669.94 88888.00 2023-07-09 16:13:09.000 190 21626.99 308.32 42669.97 88888.00 2023-07-09 16:13:10.000 190 21626.91 308.33 42670.03 99999.00 2023-07-09 16:13:11.000 190 21626.90 308.36 42670.09 99999.00 2023-07-09 16:13:12.000 190 21626.95 308.38 42670.11 99999.00 2023-07-09 16:13:13.000 190 21626.95 308.39 42670.13 99999.00 2023-07-09 16:13:14.000 190 21626.92 308.40 42670.17 99999.00 2023-07-09 16:13:15.000 190 21626.95 308.39 42670.19 47823.80 2023-07-09 16:13:16.000 190 21626.98 308.34 42670.18 88888.00 2023-07-09 16:13:17.000 190 21626.97 308.30 42670.19 88888.00 2023-07-09 16:13:18.000 190 21626.95 308.27 42670.19 88888.00 2023-07-09 16:13:19.000 190 21627.02 308.27 42670.16 88888.00 2023-07-09 16:13:20.000 190 21627.12 308.29 42670.11 47823.95 2023-07-09 16:13:21.000 190 21627.15 308.34 42670.07 88888.00 2023-07-09 16:13:22.000 190 21627.12 308.42 42670.09 88888.00 2023-07-09 16:13:23.000 190 21627.07 308.48 42670.11 88888.00 2023-07-09 16:13:24.000 190 21627.02 308.50 42670.07 88888.00 2023-07-09 16:13:25.000 190 21626.99 308.51 42670.05 99999.00 2023-07-09 16:13:26.000 190 21626.94 308.49 42670.05 99999.00 2023-07-09 16:13:27.000 190 21626.91 308.46 42670.07 99999.00 2023-07-09 16:13:28.000 190 21626.87 308.44 42670.12 99999.00 2023-07-09 16:13:29.000 190 21626.86 308.40 42670.17 99999.00 2023-07-09 16:13:30.000 190 21626.88 308.35 42670.18 99999.00 2023-07-09 16:13:31.000 190 21626.88 308.35 42670.17 99999.00 2023-07-09 16:13:32.000 190 21626.85 308.39 42670.14 99999.00 2023-07-09 16:13:33.000 190 21626.83 308.42 42670.12 99999.00 2023-07-09 16:13:34.000 190 21626.85 308.47 42670.11 99999.00 2023-07-09 16:13:35.000 190 21626.91 308.53 42670.11 47823.84 2023-07-09 16:13:36.000 190 21626.97 308.54 42670.17 88888.00 2023-07-09 16:13:37.000 190 21626.97 308.49 42670.21 88888.00 2023-07-09 16:13:38.000 190 21626.97 308.45 42670.16 88888.00 2023-07-09 16:13:39.000 190 21627.03 308.42 42670.06 88888.00 2023-07-09 16:13:40.000 190 21627.08 308.37 42670.01 47823.91 2023-07-09 16:13:41.000 190 21627.05 308.36 42670.06 88888.00 2023-07-09 16:13:42.000 190 21626.99 308.40 42670.14 88888.00 2023-07-09 16:13:43.000 190 21627.00 308.45 42670.14 88888.00 2023-07-09 16:13:44.000 190 21627.09 308.47 42670.11 88888.00 2023-07-09 16:13:45.000 190 21627.14 308.46 42670.11 99999.00 2023-07-09 16:13:46.000 190 21627.10 308.49 42670.14 99999.00 2023-07-09 16:13:47.000 190 21627.07 308.49 42670.15 99999.00 2023-07-09 16:13:48.000 190 21627.05 308.48 42670.18 99999.00 2023-07-09 16:13:49.000 190 21627.05 308.49 42670.23 99999.00 2023-07-09 16:13:50.000 190 21627.02 308.53 42670.22 47823.80 2023-07-09 16:13:51.000 190 21626.98 308.56 42670.16 88888.00 2023-07-09 16:13:52.000 190 21627.00 308.59 42670.09 88888.00 2023-07-09 16:13:53.000 190 21627.07 308.60 42670.06 88888.00 2023-07-09 16:13:54.000 190 21627.07 308.61 42670.10 88888.00 2023-07-09 16:13:55.000 190 21626.93 308.62 42670.17 47823.89 2023-07-09 16:13:56.000 190 21626.81 308.64 42670.21 88888.00 2023-07-09 16:13:57.000 190 21626.79 308.65 42670.21 88888.00 2023-07-09 16:13:58.000 190 21626.81 308.66 42670.20 88888.00 2023-07-09 16:13:59.000 190 21626.79 308.70 42670.21 88888.00 2023-07-09 16:14:00.000 190 21626.75 308.71 42670.23 47823.93 2023-07-09 16:14:01.000 190 21626.74 308.67 42670.27 88888.00 2023-07-09 16:14:02.000 190 21626.81 308.63 42670.27 88888.00 2023-07-09 16:14:03.000 190 21626.86 308.65 42670.20 88888.00 2023-07-09 16:14:04.000 190 21626.85 308.70 42670.13 88888.00 2023-07-09 16:14:05.000 190 21626.87 308.71 42670.09 47823.87 2023-07-09 16:14:06.000 190 21626.87 308.69 42670.07 88888.00 2023-07-09 16:14:07.000 190 21626.84 308.68 42670.06 88888.00 2023-07-09 16:14:08.000 190 21626.82 308.69 42670.07 88888.00 2023-07-09 16:14:09.000 190 21626.85 308.70 42670.11 88888.00 2023-07-09 16:14:10.000 190 21626.88 308.68 42670.18 47823.76 2023-07-09 16:14:11.000 190 21626.85 308.67 42670.26 88888.00 2023-07-09 16:14:12.000 190 21626.75 308.67 42670.30 88888.00 2023-07-09 16:14:13.000 190 21626.64 308.68 42670.29 88888.00 2023-07-09 16:14:14.000 190 21626.62 308.66 42670.29 88888.00 2023-07-09 16:14:15.000 190 21626.67 308.65 42670.29 47823.94 2023-07-09 16:14:16.000 190 21626.69 308.69 42670.27 88888.00 2023-07-09 16:14:17.000 190 21626.71 308.77 42670.26 88888.00 2023-07-09 16:14:18.000 190 21626.75 308.81 42670.20 88888.00 2023-07-09 16:14:19.000 190 21626.79 308.77 42670.12 88888.00 2023-07-09 16:14:20.000 190 21626.82 308.70 42670.11 47823.96 2023-07-09 16:14:21.000 190 21626.83 308.65 42670.15 88888.00 2023-07-09 16:14:22.000 190 21626.85 308.64 42670.20 88888.00 2023-07-09 16:14:23.000 190 21626.82 308.63 42670.21 88888.00 2023-07-09 16:14:24.000 190 21626.78 308.61 42670.17 88888.00 2023-07-09 16:14:25.000 190 21626.75 308.62 42670.18 47823.91 2023-07-09 16:14:26.000 190 21626.71 308.66 42670.27 88888.00 2023-07-09 16:14:27.000 190 21626.66 308.71 42670.32 88888.00 2023-07-09 16:14:28.000 190 21626.64 308.73 42670.34 88888.00 2023-07-09 16:14:29.000 190 21626.65 308.70 42670.31 88888.00 2023-07-09 16:14:30.000 190 21626.72 308.67 42670.24 47823.95 2023-07-09 16:14:31.000 190 21626.79 308.69 42670.21 88888.00 2023-07-09 16:14:32.000 190 21626.79 308.68 42670.21 88888.00 2023-07-09 16:14:33.000 190 21626.75 308.62 42670.21 88888.00 2023-07-09 16:14:34.000 190 21626.74 308.62 42670.21 88888.00 2023-07-09 16:14:35.000 190 21626.77 308.62 42670.19 99999.00 2023-07-09 16:14:36.000 190 21626.83 308.62 42670.14 99999.00 2023-07-09 16:14:37.000 190 21626.88 308.68 42670.16 99999.00 2023-07-09 16:14:38.000 190 21626.91 308.74 42670.22 99999.00 2023-07-09 16:14:39.000 190 21626.87 308.76 42670.30 99999.00 2023-07-09 16:14:40.000 190 21626.75 308.75 42670.34 47824.06 2023-07-09 16:14:41.000 190 21626.66 308.73 42670.32 88888.00 2023-07-09 16:14:42.000 190 21626.66 308.74 42670.29 88888.00 2023-07-09 16:14:43.000 190 21626.69 308.79 42670.29 88888.00 2023-07-09 16:14:44.000 190 21626.68 308.78 42670.31 88888.00 2023-07-09 16:14:45.000 190 21626.63 308.72 42670.31 47824.05 2023-07-09 16:14:46.000 190 21626.62 308.69 42670.29 88888.00 2023-07-09 16:14:47.000 190 21626.70 308.69 42670.25 88888.00 2023-07-09 16:14:48.000 190 21626.78 308.71 42670.23 88888.00 2023-07-09 16:14:49.000 190 21626.80 308.73 42670.27 88888.00 2023-07-09 16:14:50.000 190 21626.81 308.74 42670.31 47824.00 2023-07-09 16:14:51.000 190 21626.86 308.72 42670.29 88888.00 2023-07-09 16:14:52.000 190 21626.94 308.64 42670.22 88888.00 2023-07-09 16:14:53.000 190 21626.98 308.57 42670.19 88888.00 2023-07-09 16:14:54.000 190 21626.95 308.59 42670.26 88888.00 2023-07-09 16:14:55.000 190 21626.84 308.63 42670.34 47824.05 2023-07-09 16:14:56.000 190 21626.73 308.67 42670.33 88888.00 2023-07-09 16:14:57.000 190 21626.72 308.69 42670.26 88888.00 2023-07-09 16:14:58.000 190 21626.82 308.71 42670.23 88888.00 2023-07-09 16:14:59.000 190 21626.91 308.75 42670.28 88888.00 2023-07-09 16:15:00.000 190 21626.91 308.78 42670.34 47824.17 2023-07-09 16:15:01.000 190 21626.85 308.76 42670.38 88888.00 2023-07-09 16:15:02.000 190 21626.82 308.74 42670.41 88888.00 2023-07-09 16:15:03.000 190 21626.84 308.76 42670.41 88888.00 2023-07-09 16:15:04.000 190 21626.89 308.77 42670.34 88888.00 2023-07-09 16:15:05.000 190 21626.90 308.73 42670.27 47824.08 2023-07-09 16:15:06.000 190 21626.90 308.70 42670.28 88888.00 2023-07-09 16:15:07.000 190 21626.89 308.69 42670.34 88888.00 2023-07-09 16:15:08.000 190 21626.87 308.67 42670.35 88888.00 2023-07-09 16:15:09.000 190 21626.81 308.65 42670.33 88888.00 2023-07-09 16:15:10.000 190 21626.77 308.66 42670.36 99999.00 2023-07-09 16:15:11.000 190 21626.77 308.68 42670.38 99999.00 2023-07-09 16:15:12.000 190 21626.79 308.71 42670.36 99999.00 2023-07-09 16:15:13.000 190 21626.80 308.75 42670.33 99999.00 2023-07-09 16:15:14.000 190 21626.78 308.79 42670.32 99999.00 2023-07-09 16:15:15.000 190 21626.81 308.82 42670.33 47824.01 2023-07-09 16:15:16.000 190 21626.89 308.80 42670.33 88888.00 2023-07-09 16:15:17.000 190 21626.94 308.74 42670.33 88888.00 2023-07-09 16:15:18.000 190 21626.92 308.71 42670.36 88888.00 2023-07-09 16:15:19.000 190 21626.91 308.73 42670.37 88888.00 2023-07-09 16:15:20.000 190 21626.95 308.73 42670.36 99999.00 2023-07-09 16:15:21.000 190 21627.00 308.75 42670.31 99999.00 2023-07-09 16:15:22.000 190 21627.03 308.78 42670.28 99999.00 2023-07-09 16:15:23.000 190 21627.05 308.77 42670.29 99999.00 2023-07-09 16:15:24.000 190 21627.04 308.75 42670.31 99999.00 2023-07-09 16:15:25.000 190 21627.02 308.75 42670.31 47824.07 2023-07-09 16:15:26.000 190 21627.06 308.82 42670.32 88888.00 2023-07-09 16:15:27.000 190 21627.16 308.85 42670.31 88888.00 2023-07-09 16:15:28.000 190 21627.22 308.76 42670.22 88888.00 2023-07-09 16:15:29.000 190 21627.17 308.66 42670.18 88888.00 2023-07-09 16:15:30.000 190 21627.09 308.65 42670.23 47824.14 2023-07-09 16:15:31.000 190 21627.08 308.69 42670.29 88888.00 2023-07-09 16:15:32.000 190 21627.16 308.73 42670.23 88888.00 2023-07-09 16:15:33.000 190 21627.22 308.76 42670.16 88888.00 2023-07-09 16:15:34.000 190 21627.18 308.81 42670.16 88888.00 2023-07-09 16:15:35.000 190 21627.08 308.85 42670.17 99999.00 2023-07-09 16:15:36.000 190 21627.05 308.85 42670.16 99999.00 2023-07-09 16:15:37.000 190 21627.07 308.84 42670.18 99999.00 2023-07-09 16:15:38.000 190 21627.01 308.89 42670.26 99999.00 2023-07-09 16:15:39.000 190 21626.90 308.96 42670.34 99999.00 2023-07-09 16:15:40.000 190 21626.84 309.00 42670.38 99999.00 2023-07-09 16:15:41.000 190 21626.85 308.99 42670.35 99999.00 2023-07-09 16:15:42.000 190 21626.86 308.98 42670.34 99999.00 2023-07-09 16:15:43.000 190 21626.84 309.02 42670.36 99999.00 2023-07-09 16:15:44.000 190 21626.83 309.05 42670.34 99999.00 2023-07-09 16:15:45.000 190 21626.83 309.05 42670.31 99999.00 2023-07-09 16:15:46.000 190 21626.84 309.04 42670.36 99999.00 2023-07-09 16:15:47.000 190 21626.90 309.02 42670.38 99999.00 2023-07-09 16:15:48.000 190 21626.97 309.01 42670.33 99999.00 2023-07-09 16:15:49.000 190 21626.99 308.99 42670.28 99999.00 2023-07-09 16:15:50.000 190 21626.98 308.97 42670.27 99999.00 2023-07-09 16:15:51.000 190 21626.97 308.95 42670.26 99999.00 2023-07-09 16:15:52.000 190 21626.95 308.94 42670.28 99999.00 2023-07-09 16:15:53.000 190 21626.92 308.95 42670.38 99999.00 2023-07-09 16:15:54.000 190 21626.95 308.99 42670.44 99999.00 2023-07-09 16:15:55.000 190 21627.02 309.00 42670.38 47824.15 2023-07-09 16:15:56.000 190 21627.03 308.94 42670.31 88888.00 2023-07-09 16:15:57.000 190 21627.05 308.89 42670.31 88888.00 2023-07-09 16:15:58.000 190 21627.08 308.88 42670.35 88888.00 2023-07-09 16:15:59.000 190 21627.08 308.92 42670.38 88888.00 2023-07-09 16:16:00.000 190 21627.05 308.93 42670.35 47824.06 2023-07-09 16:16:01.000 190 21627.00 308.88 42670.28 88888.00 2023-07-09 16:16:02.000 190 21626.94 308.83 42670.27 88888.00 2023-07-09 16:16:03.000 190 21626.97 308.84 42670.33 88888.00 2023-07-09 16:16:04.000 190 21627.04 308.85 42670.38 88888.00 2023-07-09 16:16:05.000 190 21627.06 308.86 42670.38 99999.00 2023-07-09 16:16:06.000 190 21627.05 308.88 42670.32 99999.00 2023-07-09 16:16:07.000 190 21627.06 308.92 42670.31 99999.00 2023-07-09 16:16:08.000 190 21627.06 308.94 42670.36 99999.00 2023-07-09 16:16:09.000 190 21627.01 308.93 42670.41 99999.00 2023-07-09 16:16:10.000 190 21626.97 308.93 42670.41 99999.00 2023-07-09 16:16:11.000 190 21626.94 308.97 42670.41 99999.00 2023-07-09 16:16:12.000 190 21626.89 308.96 42670.39 99999.00 2023-07-09 16:16:13.000 190 21626.82 308.92 42670.36 99999.00 2023-07-09 16:16:14.000 190 21626.82 308.93 42670.39 99999.00 2023-07-09 16:16:15.000 190 21626.86 308.99 42670.48 99999.00 2023-07-09 16:16:16.000 190 21626.88 309.00 42670.52 99999.00 2023-07-09 16:16:17.000 190 21626.86 308.98 42670.49 99999.00 2023-07-09 16:16:18.000 190 21626.83 308.98 42670.48 99999.00 2023-07-09 16:16:19.000 190 21626.81 309.00 42670.52 99999.00 2023-07-09 16:16:20.000 190 21626.81 308.99 42670.53 47824.03 2023-07-09 16:16:21.000 190 21626.83 309.00 42670.52 88888.00 2023-07-09 16:16:22.000 190 21626.86 309.03 42670.54 88888.00 2023-07-09 16:16:23.000 190 21626.88 309.02 42670.55 88888.00 2023-07-09 16:16:24.000 190 21626.88 308.96 42670.57 88888.00 2023-07-09 16:16:25.000 190 21626.86 308.94 42670.57 47824.16 2023-07-09 16:16:26.000 190 21626.78 308.94 42670.52 88888.00 2023-07-09 16:16:27.000 190 21626.73 308.94 42670.45 88888.00 2023-07-09 16:16:28.000 190 21626.77 308.93 42670.41 88888.00 2023-07-09 16:16:29.000 190 21626.82 308.92 42670.39 88888.00 2023-07-09 16:16:30.000 190 21626.79 308.95 42670.40 47824.21 2023-07-09 16:16:31.000 190 21626.72 308.98 42670.44 88888.00 2023-07-09 16:16:32.000 190 21626.70 308.98 42670.45 88888.00 2023-07-09 16:16:33.000 190 21626.69 308.97 42670.43 88888.00 2023-07-09 16:16:34.000 190 21626.69 308.96 42670.41 88888.00 2023-07-09 16:16:35.000 190 21626.72 308.98 42670.44 47824.13 2023-07-09 16:16:36.000 190 21626.73 308.99 42670.52 88888.00 2023-07-09 16:16:37.000 190 21626.72 308.99 42670.60 88888.00 2023-07-09 16:16:38.000 190 21626.70 309.00 42670.64 88888.00 2023-07-09 16:16:39.000 190 21626.72 308.98 42670.64 88888.00 2023-07-09 16:16:40.000 190 21626.80 308.95 42670.57 47824.18 2023-07-09 16:16:41.000 190 21626.88 308.95 42670.46 88888.00 2023-07-09 16:16:42.000 190 21626.89 308.96 42670.37 88888.00 2023-07-09 16:16:43.000 190 21626.84 308.94 42670.38 88888.00 2023-07-09 16:16:44.000 190 21626.76 308.90 42670.41 88888.00 2023-07-09 16:16:45.000 190 21626.71 308.90 42670.38 47824.14 2023-07-09 16:16:46.000 190 21626.74 308.95 42670.39 88888.00 2023-07-09 16:16:47.000 190 21626.80 308.98 42670.44 88888.00 2023-07-09 16:16:48.000 190 21626.84 308.92 42670.42 88888.00 2023-07-09 16:16:49.000 190 21626.90 308.85 42670.37 88888.00 2023-07-09 16:16:50.000 190 21626.92 308.84 42670.40 47824.13 2023-07-09 16:16:51.000 190 21626.89 308.89 42670.48 88888.00 2023-07-09 16:16:52.000 190 21626.87 308.97 42670.51 88888.00 2023-07-09 16:16:53.000 190 21626.88 308.99 42670.51 88888.00 2023-07-09 16:16:54.000 190 21626.87 308.95 42670.56 88888.00 2023-07-09 16:16:55.000 190 21626.85 308.96 42670.64 99999.00 2023-07-09 16:16:56.000 190 21626.88 309.02 42670.68 99999.00 2023-07-09 16:16:57.000 190 21626.90 309.05 42670.67 99999.00 2023-07-09 16:16:58.000 190 21626.90 309.06 42670.68 99999.00 2023-07-09 16:16:59.000 190 21626.90 309.06 42670.69 99999.00 2023-07-09 16:17:00.000 190 21626.91 309.07 42670.69 47824.19 2023-07-09 16:17:01.000 190 21626.90 309.07 42670.69 88888.00 2023-07-09 16:17:02.000 190 21626.93 309.07 42670.71 88888.00 2023-07-09 16:17:03.000 190 21627.01 309.05 42670.68 88888.00 2023-07-09 16:17:04.000 190 21627.06 308.99 42670.62 88888.00 2023-07-09 16:17:05.000 190 21627.04 308.95 42670.57 47824.22 2023-07-09 16:17:06.000 190 21627.00 308.96 42670.54 88888.00 2023-07-09 16:17:07.000 190 21626.94 308.99 42670.53 88888.00 2023-07-09 16:17:08.000 190 21626.87 309.03 42670.61 88888.00 2023-07-09 16:17:09.000 190 21626.83 309.07 42670.69 88888.00 2023-07-09 16:17:10.000 190 21626.80 309.08 42670.70 47824.16 2023-07-09 16:17:11.000 190 21626.81 309.09 42670.66 88888.00 2023-07-09 16:17:12.000 190 21626.86 309.10 42670.62 88888.00 2023-07-09 16:17:13.000 190 21626.86 309.11 42670.59 88888.00 2023-07-09 16:17:14.000 190 21626.83 309.11 42670.59 88888.00 2023-07-09 16:17:15.000 190 21626.80 309.09 42670.59 99999.00 2023-07-09 16:17:16.000 190 21626.77 309.04 42670.57 99999.00 2023-07-09 16:17:17.000 190 21626.77 309.04 42670.56 99999.00 2023-07-09 16:17:18.000 190 21626.79 309.07 42670.56 99999.00 2023-07-09 16:17:19.000 190 21626.81 309.07 42670.57 99999.00 2023-07-09 16:17:20.000 190 21626.83 309.03 42670.59 47824.20 2023-07-09 16:17:21.000 190 21626.89 308.98 42670.57 88888.00 2023-07-09 16:17:22.000 190 21626.93 308.98 42670.53 88888.00 2023-07-09 16:17:23.000 190 21626.89 309.02 42670.54 88888.00 2023-07-09 16:17:24.000 190 21626.86 309.06 42670.59 88888.00 2023-07-09 16:17:25.000 190 21626.92 309.06 42670.61 47824.33 2023-07-09 16:17:26.000 190 21626.98 309.09 42670.57 88888.00 2023-07-09 16:17:27.000 190 21626.95 309.14 42670.57 88888.00 2023-07-09 16:17:28.000 190 21626.88 309.16 42670.56 88888.00 2023-07-09 16:17:29.000 190 21626.85 309.13 42670.53 88888.00 2023-07-09 16:17:30.000 190 21626.92 309.10 42670.47 47824.35 2023-07-09 16:17:31.000 190 21626.97 309.08 42670.42 88888.00 2023-07-09 16:17:32.000 190 21626.96 309.07 42670.43 88888.00 2023-07-09 16:17:33.000 190 21626.91 309.10 42670.50 88888.00 2023-07-09 16:17:34.000 190 21626.86 309.14 42670.56 88888.00 2023-07-09 16:17:35.000 190 21626.85 309.16 42670.54 47824.34 2023-07-09 16:17:36.000 190 21626.91 309.14 42670.46 88888.00 2023-07-09 16:17:37.000 190 21626.98 309.11 42670.40 88888.00 2023-07-09 16:17:38.000 190 21627.00 309.10 42670.43 88888.00 2023-07-09 16:17:39.000 190 21627.00 309.11 42670.46 88888.00 2023-07-09 16:17:40.000 190 21626.97 309.09 42670.47 99999.00 2023-07-09 16:17:41.000 190 21626.93 309.07 42670.51 99999.00 2023-07-09 16:17:42.000 190 21626.94 309.07 42670.56 99999.00 2023-07-09 16:17:43.000 190 21626.94 309.06 42670.57 99999.00 2023-07-09 16:17:44.000 190 21626.90 309.04 42670.57 99999.00 2023-07-09 16:17:45.000 190 21626.89 309.02 42670.61 99999.00 2023-07-09 16:17:46.000 190 21626.90 309.03 42670.61 99999.00 2023-07-09 16:17:47.000 190 21626.95 309.05 42670.56 99999.00 2023-07-09 16:17:48.000 190 21626.99 309.04 42670.54 99999.00 2023-07-09 16:17:49.000 190 21627.00 308.99 42670.55 99999.00 2023-07-09 16:17:50.000 190 21627.06 308.95 42670.55 47824.37 2023-07-09 16:17:51.000 190 21627.19 308.93 42670.52 88888.00 2023-07-09 16:17:52.000 190 21627.25 308.93 42670.47 88888.00 2023-07-09 16:17:53.000 190 21627.24 308.96 42670.47 88888.00 2023-07-09 16:17:54.000 190 21627.21 308.94 42670.50 88888.00 2023-07-09 16:17:55.000 190 21627.23 308.89 42670.50 47824.33 2023-07-09 16:17:56.000 190 21627.28 308.89 42670.48 88888.00 2023-07-09 16:17:57.000 190 21627.25 308.94 42670.50 88888.00 2023-07-09 16:17:58.000 190 21627.13 309.01 42670.59 88888.00 2023-07-09 16:17:59.000 190 21627.01 309.09 42670.69 88888.00 2023-07-09 16:18:00.000 190 21626.94 309.11 42670.71 47824.24 2023-07-09 16:18:01.000 190 21626.91 309.10 42670.70 88888.00 2023-07-09 16:18:02.000 190 21626.88 309.08 42670.73 88888.00 2023-07-09 16:18:03.000 190 21626.83 309.04 42670.70 88888.00 2023-07-09 16:18:04.000 190 21626.81 309.00 42670.64 88888.00 2023-07-09 16:18:05.000 190 21626.84 309.00 42670.61 99999.00 2023-07-09 16:18:06.000 190 21626.86 309.04 42670.62 99999.00 2023-07-09 16:18:07.000 190 21626.82 309.06 42670.61 99999.00 2023-07-09 16:18:08.000 190 21626.79 309.06 42670.59 99999.00 2023-07-09 16:18:09.000 190 21626.83 309.07 42670.56 99999.00 2023-07-09 16:18:10.000 190 21626.86 309.11 42670.56 99999.00 2023-07-09 16:18:11.000 190 21626.78 309.19 42670.57 99999.00 2023-07-09 16:18:12.000 190 21626.69 309.22 42670.62 99999.00 2023-07-09 16:18:13.000 190 21626.66 309.24 42670.68 99999.00 2023-07-09 16:18:14.000 190 21626.64 309.25 42670.71 99999.00 2023-07-09 16:18:15.000 190 21626.65 309.24 42670.69 99999.00 2023-07-09 16:18:16.000 190 21626.72 309.22 42670.63 99999.00 2023-07-09 16:18:17.000 190 21626.75 309.22 42670.57 99999.00 2023-07-09 16:18:18.000 190 21626.72 309.23 42670.56 99999.00 2023-07-09 16:18:19.000 190 21626.67 309.27 42670.61 99999.00 2023-07-09 16:18:20.000 190 21626.63 309.30 42670.65 99999.00 2023-07-09 16:18:21.000 190 21626.59 309.31 42670.71 99999.00 2023-07-09 16:18:22.000 190 21626.52 309.27 42670.77 99999.00 2023-07-09 16:18:23.000 190 21626.47 309.25 42670.79 99999.00 2023-07-09 16:18:24.000 190 21626.46 309.27 42670.80 99999.00 2023-07-09 16:18:25.000 190 21626.47 309.29 42670.82 47824.19 2023-07-09 16:18:26.000 190 21626.48 309.29 42670.86 88888.00 2023-07-09 16:18:27.000 190 21626.52 309.32 42670.89 88888.00 2023-07-09 16:18:28.000 190 21626.53 309.35 42670.87 88888.00 2023-07-09 16:18:29.000 190 21626.48 309.32 42670.81 88888.00 2023-07-09 16:18:30.000 190 21626.40 309.29 42670.79 47824.23 2023-07-09 16:18:31.000 190 21626.32 309.33 42670.84 88888.00 2023-07-09 16:18:32.000 190 21626.20 309.39 42670.92 88888.00 2023-07-09 16:18:33.000 190 21626.14 309.39 42670.94 88888.00 2023-07-09 16:18:34.000 190 21626.17 309.35 42670.92 88888.00 2023-07-09 16:18:35.000 190 21626.22 309.32 42670.86 47824.21 2023-07-09 16:18:36.000 190 21626.18 309.32 42670.81 88888.00 2023-07-09 16:18:37.000 190 21626.12 309.33 42670.83 88888.00 2023-07-09 16:18:38.000 190 21626.08 309.38 42670.89 88888.00 2023-07-09 16:18:39.000 190 21626.08 309.44 42670.91 88888.00 2023-07-09 16:18:40.000 190 21626.08 309.46 42670.89 47824.09 2023-07-09 16:18:41.000 190 21626.08 309.41 42670.88 88888.00 2023-07-09 16:18:42.000 190 21626.06 309.37 42670.91 88888.00 2023-07-09 16:18:43.000 190 21626.02 309.41 42670.98 88888.00 2023-07-09 16:18:44.000 190 21626.00 309.46 42671.06 88888.00 2023-07-09 16:18:45.000 190 21626.00 309.45 42671.06 99999.00 2023-07-09 16:18:46.000 190 21626.03 309.45 42671.00 99999.00 2023-07-09 16:18:47.000 190 21626.06 309.46 42670.95 99999.00 2023-07-09 16:18:48.000 190 21626.03 309.50 42670.98 99999.00 2023-07-09 16:18:49.000 190 21626.00 309.52 42671.04 99999.00 2023-07-09 16:18:50.000 190 21626.00 309.45 42671.04 99999.00 2023-07-09 16:18:51.000 190 21626.03 309.37 42670.98 99999.00 2023-07-09 16:18:52.000 190 21626.05 309.36 42670.93 99999.00 2023-07-09 16:18:53.000 190 21626.02 309.39 42670.93 99999.00 2023-07-09 16:18:54.000 190 21625.92 309.43 42671.01 99999.00 2023-07-09 16:18:55.000 190 21625.82 309.48 42671.09 47824.31 2023-07-09 16:18:56.000 190 21625.76 309.52 42671.15 88888.00 2023-07-09 16:18:57.000 190 21625.74 309.55 42671.16 88888.00 2023-07-09 16:18:58.000 190 21625.69 309.53 42671.13 88888.00 2023-07-09 16:18:59.000 190 21625.58 309.52 42671.12 88888.00 2023-07-09 16:19:00.000 190 21625.52 309.54 42671.18 47824.20 2023-07-09 16:19:01.000 190 21625.50 309.56 42671.22 88888.00 2023-07-09 16:19:02.000 190 21625.47 309.58 42671.23 88888.00 2023-07-09 16:19:03.000 190 21625.45 309.59 42671.22 88888.00 2023-07-09 16:19:04.000 190 21625.50 309.60 42671.16 88888.00 2023-07-09 16:19:05.000 190 21625.55 309.60 42671.09 47824.13 2023-07-09 16:19:06.000 190 21625.54 309.59 42671.03 88888.00 2023-07-09 16:19:07.000 190 21625.50 309.56 42670.98 88888.00 2023-07-09 16:19:08.000 190 21625.48 309.54 42670.99 88888.00 2023-07-09 16:19:09.000 190 21625.45 309.57 42671.08 88888.00 2023-07-09 16:19:10.000 190 21625.42 309.59 42671.14 47824.19 2023-07-09 16:19:11.000 190 21625.43 309.54 42671.14 88888.00 2023-07-09 16:19:12.000 190 21625.48 309.50 42671.14 88888.00 2023-07-09 16:19:13.000 190 21625.53 309.54 42671.14 88888.00 2023-07-09 16:19:14.000 190 21625.52 309.60 42671.16 88888.00 2023-07-09 16:19:15.000 190 21625.50 309.62 42671.18 99999.00 2023-07-09 16:19:16.000 190 21625.54 309.57 42671.18 99999.00 2023-07-09 16:19:17.000 190 21625.60 309.53 42671.16 99999.00 2023-07-09 16:19:18.000 190 21625.59 309.59 42671.14 99999.00 2023-07-09 16:19:19.000 190 21625.56 309.67 42671.17 99999.00 2023-07-09 16:19:20.000 190 21625.56 309.69 42671.24 47824.27 2023-07-09 16:19:21.000 190 21625.57 309.68 42671.28 88888.00 2023-07-09 16:19:22.000 190 21625.58 309.66 42671.27 88888.00 2023-07-09 16:19:23.000 190 21625.58 309.64 42671.24 88888.00 2023-07-09 16:19:24.000 190 21625.59 309.65 42671.23 88888.00 2023-07-09 16:19:25.000 190 21625.59 309.65 42671.22 47824.36 2023-07-09 16:19:26.000 190 21625.56 309.64 42671.18 88888.00 2023-07-09 16:19:27.000 190 21625.55 309.69 42671.16 88888.00 2023-07-09 16:19:28.000 190 21625.59 309.73 42671.18 88888.00 2023-07-09 16:19:29.000 190 21625.63 309.74 42671.23 88888.00 2023-07-09 16:19:30.000 190 21625.63 309.74 42671.27 99999.00 2023-07-09 16:19:31.000 190 21625.61 309.73 42671.31 99999.00 2023-07-09 16:19:32.000 190 21625.62 309.72 42671.33 99999.00 2023-07-09 16:19:33.000 190 21625.61 309.70 42671.34 99999.00 2023-07-09 16:19:34.000 190 21625.57 309.66 42671.32 99999.00 2023-07-09 16:19:35.000 190 21625.55 309.67 42671.34 99999.00 2023-07-09 16:19:36.000 190 21625.56 309.74 42671.36 99999.00 2023-07-09 16:19:37.000 190 21625.55 309.79 42671.38 99999.00 2023-07-09 16:19:38.000 190 21625.55 309.76 42671.41 99999.00 2023-07-09 16:19:39.000 190 21625.58 309.71 42671.41 99999.00 2023-07-09 16:19:40.000 190 21625.62 309.68 42671.38 99999.00 2023-07-09 16:19:41.000 190 21625.65 309.68 42671.34 99999.00 2023-07-09 16:19:42.000 190 21625.68 309.69 42671.33 99999.00 2023-07-09 16:19:43.000 190 21625.69 309.71 42671.32 99999.00 2023-07-09 16:19:44.000 190 21625.69 309.74 42671.31 99999.00 2023-07-09 16:19:45.000 190 21625.72 309.77 42671.30 47824.27 2023-07-09 16:19:46.000 190 21625.77 309.81 42671.31 88888.00 2023-07-09 16:19:47.000 190 21625.82 309.83 42671.34 88888.00 2023-07-09 16:19:48.000 190 21625.83 309.80 42671.36 88888.00 2023-07-09 16:19:49.000 190 21625.79 309.76 42671.32 88888.00 2023-07-09 16:19:50.000 190 21625.76 309.77 42671.27 47824.39 2023-07-09 16:19:51.000 190 21625.78 309.78 42671.24 88888.00 2023-07-09 16:19:52.000 190 21625.84 309.75 42671.27 88888.00 2023-07-09 16:19:53.000 190 21625.88 309.66 42671.30 88888.00 2023-07-09 16:19:54.000 190 21625.86 309.59 42671.31 88888.00 2023-07-09 16:19:55.000 190 21625.83 309.57 42671.30 99999.00 2023-07-09 16:19:56.000 190 21625.83 309.60 42671.28 99999.00 2023-07-09 16:19:57.000 190 21625.83 309.64 42671.27 99999.00 2023-07-09 16:19:58.000 190 21625.81 309.67 42671.23 99999.00 2023-07-09 16:19:59.000 190 21625.79 309.69 42671.18 99999.00 2023-07-09 16:20:00.000 190 21625.78 309.69 42671.18 47824.49 2023-07-09 16:20:01.000 190 21625.78 309.71 42671.24 88888.00 2023-07-09 16:20:02.000 190 21625.76 309.73 42671.29 88888.00 2023-07-09 16:20:03.000 190 21625.76 309.74 42671.28 88888.00 2023-07-09 16:20:04.000 190 21625.75 309.76 42671.27 88888.00 2023-07-09 16:20:05.000 190 21625.72 309.78 42671.26 99999.00 2023-07-09 16:20:06.000 190 21625.70 309.75 42671.24 99999.00 2023-07-09 16:20:07.000 190 21625.72 309.68 42671.24 99999.00 2023-07-09 16:20:08.000 190 21625.74 309.63 42671.24 99999.00 2023-07-09 16:20:09.000 190 21625.73 309.67 42671.26 99999.00 2023-07-09 16:20:10.000 190 21625.69 309.74 42671.29 47824.31 2023-07-09 16:20:11.000 190 21625.65 309.78 42671.28 88888.00 2023-07-09 16:20:12.000 190 21625.65 309.74 42671.22 88888.00 2023-07-09 16:20:13.000 190 21625.74 309.69 42671.14 88888.00 2023-07-09 16:20:14.000 190 21625.85 309.67 42671.09 88888.00 2023-07-09 16:20:15.000 190 21625.90 309.70 42671.08 47824.49 2023-07-09 16:20:16.000 190 21625.83 309.74 42671.12 88888.00 2023-07-09 16:20:17.000 190 21625.75 309.78 42671.21 88888.00 2023-07-09 16:20:18.000 190 21625.75 309.81 42671.25 88888.00 2023-07-09 16:20:19.000 190 21625.75 309.80 42671.24 88888.00 2023-07-09 16:20:20.000 190 21625.71 309.74 42671.24 99999.00 2023-07-09 16:20:21.000 190 21625.72 309.70 42671.21 99999.00 2023-07-09 16:20:22.000 190 21625.79 309.71 42671.19 99999.00 2023-07-09 16:20:23.000 190 21625.87 309.74 42671.22 99999.00 2023-07-09 16:20:24.000 190 21625.89 309.75 42671.23 99999.00 2023-07-09 16:20:25.000 190 21625.87 309.75 42671.18 99999.00 2023-07-09 16:20:26.000 190 21625.88 309.69 42671.11 99999.00 2023-07-09 16:20:27.000 190 21625.93 309.61 42671.07 99999.00 2023-07-09 16:20:28.000 190 21626.00 309.60 42671.10 99999.00 2023-07-09 16:20:29.000 190 21626.03 309.64 42671.11 99999.00 2023-07-09 16:20:30.000 190 21626.02 309.69 42671.12 47824.35 2023-07-09 16:20:31.000 190 21626.00 309.72 42671.12 88888.00 2023-07-09 16:20:32.000 190 21625.97 309.69 42671.07 88888.00 2023-07-09 16:20:33.000 190 21625.92 309.65 42671.06 88888.00 2023-07-09 16:20:34.000 190 21625.88 309.67 42671.14 88888.00 2023-07-09 16:20:35.000 190 21625.84 309.75 42671.19 47824.46 2023-07-09 16:20:36.000 190 21625.87 309.83 42671.17 88888.00 2023-07-09 16:20:37.000 190 21625.95 309.88 42671.16 88888.00 2023-07-09 16:20:38.000 190 21626.01 309.88 42671.15 88888.00 2023-07-09 16:20:39.000 190 21626.03 309.88 42671.11 88888.00 2023-07-09 16:20:40.000 190 21626.04 309.86 42671.10 47824.40 2023-07-09 16:20:41.000 190 21626.06 309.83 42671.11 88888.00 2023-07-09 16:20:42.000 190 21625.99 309.83 42671.12 88888.00 2023-07-09 16:20:43.000 190 21625.84 309.89 42671.18 88888.00 2023-07-09 16:20:44.000 190 21625.74 309.93 42671.23 88888.00 2023-07-09 16:20:45.000 190 21625.75 309.90 42671.21 99999.00 2023-07-09 16:20:46.000 190 21625.77 309.86 42671.18 99999.00 2023-07-09 16:20:47.000 190 21625.77 309.87 42671.18 99999.00 2023-07-09 16:20:48.000 190 21625.74 309.93 42671.17 99999.00 2023-07-09 16:20:49.000 190 21625.69 310.00 42671.18 99999.00 2023-07-09 16:20:50.000 190 21625.61 310.02 42671.20 99999.00 2023-07-09 16:20:51.000 190 21625.57 310.02 42671.19 99999.00 2023-07-09 16:20:52.000 190 21625.58 310.02 42671.18 99999.00 2023-07-09 16:20:53.000 190 21625.54 310.03 42671.25 99999.00 2023-07-09 16:20:54.000 190 21625.45 310.04 42671.34 99999.00 2023-07-09 16:20:55.000 190 21625.40 310.05 42671.37 99999.00 2023-07-09 16:20:56.000 190 21625.45 310.08 42671.32 99999.00 2023-07-09 16:20:57.000 190 21625.46 310.07 42671.26 99999.00 2023-07-09 16:20:58.000 190 21625.41 310.04 42671.24 99999.00 2023-07-09 16:20:59.000 190 21625.40 310.02 42671.30 99999.00 2023-07-09 16:21:00.000 190 21625.46 310.03 42671.33 47824.32 2023-07-09 16:21:01.000 190 21625.49 310.04 42671.31 88888.00 2023-07-09 16:21:02.000 190 21625.46 310.03 42671.31 88888.00 2023-07-09 16:21:03.000 190 21625.42 310.03 42671.33 88888.00 2023-07-09 16:21:04.000 190 21625.43 310.01 42671.32 88888.00 2023-07-09 16:21:05.000 190 21625.45 309.99 42671.32 47824.24 2023-07-09 16:21:06.000 190 21625.37 310.03 42671.32 88888.00 2023-07-09 16:21:07.000 190 21625.23 310.10 42671.32 88888.00 2023-07-09 16:21:08.000 190 21625.16 310.14 42671.32 88888.00 2023-07-09 16:21:09.000 190 21625.16 310.13 42671.36 88888.00 2023-07-09 16:21:10.000 190 21625.17 310.08 42671.39 47824.24 2023-07-09 16:21:11.000 190 21625.18 310.05 42671.39 88888.00 2023-07-09 16:21:12.000 190 21625.18 310.05 42671.39 88888.00 2023-07-09 16:21:13.000 190 21625.15 310.06 42671.40 88888.00 2023-07-09 16:21:14.000 190 21625.11 310.04 42671.42 88888.00 2023-07-09 16:21:15.000 190 21625.11 310.04 42671.49 47824.41 2023-07-09 16:21:16.000 190 21625.11 310.05 42671.56 88888.00 2023-07-09 16:21:17.000 190 21625.10 310.08 42671.57 88888.00 2023-07-09 16:21:18.000 190 21625.15 310.12 42671.54 88888.00 2023-07-09 16:21:19.000 190 21625.17 310.15 42671.53 88888.00 2023-07-09 16:21:20.000 190 21625.09 310.16 42671.56 47824.32 2023-07-09 16:21:21.000 190 21624.99 310.18 42671.62 88888.00 2023-07-09 16:21:22.000 190 21624.93 310.17 42671.68 88888.00 2023-07-09 16:21:23.000 190 21624.92 310.16 42671.71 88888.00 2023-07-09 16:21:24.000 190 21624.95 310.17 42671.71 88888.00 2023-07-09 16:21:25.000 190 21624.97 310.18 42671.70 47824.40 2023-07-09 16:21:26.000 190 21624.94 310.15 42671.68 88888.00 2023-07-09 16:21:27.000 190 21624.90 310.13 42671.68 88888.00 2023-07-09 16:21:28.000 190 21624.88 310.12 42671.70 88888.00 2023-07-09 16:21:29.000 190 21624.85 310.16 42671.74 88888.00 2023-07-09 16:21:30.000 190 21624.82 310.25 42671.76 99999.00 2023-07-09 16:21:31.000 190 21624.81 310.26 42671.75 99999.00 2023-07-09 16:21:32.000 190 21624.83 310.17 42671.71 99999.00 2023-07-09 16:21:33.000 190 21624.82 310.16 42671.68 99999.00 2023-07-09 16:21:34.000 190 21624.80 310.26 42671.69 99999.00 2023-07-09 16:21:35.000 190 21624.73 310.35 42671.77 47824.37 2023-07-09 16:21:36.000 190 21624.63 310.36 42671.87 88888.00 2023-07-09 16:21:37.000 190 21624.55 310.29 42671.92 88888.00 2023-07-09 16:21:38.000 190 21624.55 310.21 42671.88 88888.00 2023-07-09 16:21:39.000 190 21624.62 310.18 42671.82 88888.00 2023-07-09 16:21:40.000 190 21624.65 310.19 42671.75 47824.30 2023-07-09 16:21:41.000 190 21624.59 310.22 42671.71 88888.00 2023-07-09 16:21:42.000 190 21624.56 310.24 42671.70 88888.00 2023-07-09 16:21:43.000 190 21624.56 310.25 42671.70 88888.00 2023-07-09 16:21:44.000 190 21624.50 310.28 42671.74 88888.00 2023-07-09 16:21:45.000 190 21624.43 310.33 42671.82 99999.00 2023-07-09 16:21:46.000 190 21624.44 310.36 42671.90 99999.00 2023-07-09 16:21:47.000 190 21624.47 310.36 42671.91 99999.00 2023-07-09 16:21:48.000 190 21624.45 310.37 42671.91 99999.00 2023-07-09 16:21:49.000 190 21624.40 310.42 42671.94 99999.00 2023-07-09 16:21:50.000 190 21624.37 310.46 42671.97 47824.12 2023-07-09 16:21:51.000 190 21624.35 310.48 42672.00 88888.00 2023-07-09 16:21:52.000 190 21624.31 310.51 42672.02 88888.00 2023-07-09 16:21:53.000 190 21624.25 310.51 42672.01 88888.00 2023-07-09 16:21:54.000 190 21624.23 310.46 42671.98 88888.00 2023-07-09 16:21:55.000 190 21624.29 310.42 42671.94 47824.26 2023-07-09 16:21:56.000 190 21624.35 310.40 42671.85 88888.00 2023-07-09 16:21:57.000 190 21624.37 310.38 42671.79 88888.00 2023-07-09 16:21:58.000 190 21624.36 310.34 42671.81 88888.00 2023-07-09 16:21:59.000 190 21624.33 310.28 42671.86 88888.00 2023-07-09 16:22:00.000 190 21624.28 310.24 42671.89 47824.29 2023-07-09 16:22:01.000 190 21624.26 310.30 42671.91 88888.00 2023-07-09 16:22:02.000 190 21624.24 310.36 42671.89 88888.00 2023-07-09 16:22:03.000 190 21624.21 310.34 42671.83 88888.00 2023-07-09 16:22:04.000 190 21624.18 310.30 42671.81 88888.00 2023-07-09 16:22:05.000 190 21624.18 310.33 42671.84 99999.00 2023-07-09 16:22:06.000 190 21624.24 310.40 42671.88 99999.00 2023-07-09 16:22:07.000 190 21624.28 310.43 42671.88 99999.00 2023-07-09 16:22:08.000 190 21624.23 310.36 42671.86 99999.00 2023-07-09 16:22:09.000 190 21624.19 310.33 42671.84 99999.00 2023-07-09 16:22:10.000 190 21624.24 310.40 42671.82 47824.24 2023-07-09 16:22:11.000 190 21624.29 310.48 42671.84 88888.00 2023-07-09 16:22:12.000 190 21624.27 310.49 42671.91 88888.00 2023-07-09 16:22:13.000 190 21624.21 310.48 42672.00 88888.00 2023-07-09 16:22:14.000 190 21624.20 310.49 42672.04 88888.00 2023-07-09 16:22:15.000 190 21624.23 310.50 42672.01 47824.38 2023-07-09 16:22:16.000 190 21624.22 310.46 42671.94 88888.00 2023-07-09 16:22:17.000 190 21624.22 310.41 42671.87 88888.00 2023-07-09 16:22:18.000 190 21624.26 310.38 42671.83 88888.00 2023-07-09 16:22:19.000 190 21624.32 310.36 42671.83 88888.00 2023-07-09 16:22:20.000 190 21624.36 310.35 42671.84 47824.32 2023-07-09 16:22:21.000 190 21624.32 310.34 42671.86 88888.00 2023-07-09 16:22:22.000 190 21624.25 310.33 42671.91 88888.00 2023-07-09 16:22:23.000 190 21624.22 310.31 42671.98 88888.00 2023-07-09 16:22:24.000 190 21624.20 310.32 42672.00 88888.00 2023-07-09 16:22:25.000 190 21624.22 310.35 42671.97 99999.00 2023-07-09 16:22:26.000 190 21624.28 310.35 42671.95 99999.00 2023-07-09 16:22:27.000 190 21624.31 310.32 42672.00 99999.00 2023-07-09 16:22:28.000 190 21624.28 310.32 42672.07 99999.00 2023-07-09 16:22:29.000 190 21624.27 310.37 42672.09 99999.00 2023-07-09 16:22:30.000 190 21624.21 310.42 42672.09 99999.00 2023-07-09 16:22:31.000 190 21624.14 310.42 42672.09 99999.00 2023-07-09 16:22:32.000 190 21624.15 310.39 42672.06 99999.00 2023-07-09 16:22:33.000 190 21624.21 310.35 42671.97 99999.00 2023-07-09 16:22:34.000 190 21624.26 310.32 42671.91 99999.00 2023-07-09 16:22:35.000 190 21624.32 310.33 42671.90 99999.00 2023-07-09 16:22:36.000 190 21624.34 310.38 42671.92 99999.00 2023-07-09 16:22:37.000 190 21624.29 310.44 42671.98 99999.00 2023-07-09 16:22:38.000 190 21624.29 310.48 42671.99 99999.00 2023-07-09 16:22:39.000 190 21624.37 310.48 42671.94 99999.00 2023-07-09 16:22:40.000 190 21624.42 310.42 42671.90 47824.41 2023-07-09 16:22:41.000 190 21624.40 310.34 42671.91 88888.00 2023-07-09 16:22:42.000 190 21624.43 310.34 42671.96 88888.00 2023-07-09 16:22:43.000 190 21624.50 310.37 42672.00 88888.00 2023-07-09 16:22:44.000 190 21624.53 310.36 42671.95 88888.00 2023-07-09 16:22:45.000 190 21624.53 310.34 42671.91 47824.40 2023-07-09 16:22:46.000 190 21624.56 310.31 42671.94 88888.00 2023-07-09 16:22:47.000 190 21624.60 310.26 42671.94 88888.00 2023-07-09 16:22:48.000 190 21624.64 310.20 42671.85 88888.00 2023-07-09 16:22:49.000 190 21624.65 310.17 42671.76 88888.00 2023-07-09 16:22:50.000 190 21624.63 310.18 42671.75 47824.28 2023-07-09 16:22:51.000 190 21624.62 310.18 42671.77 88888.00 2023-07-09 16:22:52.000 190 21624.65 310.16 42671.77 88888.00 2023-07-09 16:22:53.000 190 21624.68 310.20 42671.77 88888.00 2023-07-09 16:22:54.000 190 21624.64 310.27 42671.80 88888.00 2023-07-09 16:22:55.000 190 21624.53 310.32 42671.84 47824.34 2023-07-09 16:22:56.000 190 21624.47 310.36 42671.85 88888.00 2023-07-09 16:22:57.000 190 21624.47 310.34 42671.79 88888.00 2023-07-09 16:22:58.000 190 21624.51 310.26 42671.73 88888.00 2023-07-09 16:22:59.000 190 21624.55 310.22 42671.72 88888.00 2023-07-09 16:23:00.000 190 21624.58 310.24 42671.74 99999.00 2023-07-09 16:23:01.000 190 21624.57 310.28 42671.81 99999.00 2023-07-09 16:23:02.000 190 21624.50 310.32 42671.92 99999.00 2023-07-09 16:23:03.000 190 21624.39 310.36 42671.95 99999.00 2023-07-09 16:23:04.000 190 21624.34 310.37 42671.91 99999.00 2023-07-09 16:23:05.000 190 21624.37 310.41 42671.89 47824.33 2023-07-09 16:23:06.000 190 21624.41 310.47 42671.88 88888.00 2023-07-09 16:23:07.000 190 21624.41 310.48 42671.89 88888.00 2023-07-09 16:23:08.000 190 21624.38 310.45 42671.91 88888.00 2023-07-09 16:23:09.000 190 21624.32 310.45 42671.90 88888.00 2023-07-09 16:23:10.000 190 21624.23 310.46 42671.89 47824.33 2023-07-09 16:23:11.000 190 21624.20 310.46 42671.91 88888.00 2023-07-09 16:23:12.000 190 21624.26 310.51 42671.91 88888.00 2023-07-09 16:23:13.000 190 21624.31 310.55 42671.89 88888.00 2023-07-09 16:23:14.000 190 21624.30 310.52 42671.85 88888.00 2023-07-09 16:23:15.000 190 21624.28 310.46 42671.75 99999.00 2023-07-09 16:23:16.000 190 21624.24 310.42 42671.70 99999.00 2023-07-09 16:23:17.000 190 21624.15 310.45 42671.74 99999.00 2023-07-09 16:23:18.000 190 21624.08 310.53 42671.77 99999.00 2023-07-09 16:23:19.000 190 21624.08 310.56 42671.79 99999.00 2023-07-09 16:23:20.000 190 21624.08 310.55 42671.87 47824.23 2023-07-09 16:23:21.000 190 21624.09 310.55 42671.92 88888.00 2023-07-09 16:23:22.000 190 21624.09 310.55 42671.85 88888.00 2023-07-09 16:23:23.000 190 21624.10 310.55 42671.78 88888.00 2023-07-09 16:23:24.000 190 21624.07 310.55 42671.78 88888.00 2023-07-09 16:23:25.000 190 21624.03 310.55 42671.79 47824.13 2023-07-09 16:23:26.000 190 21624.03 310.58 42671.81 88888.00 2023-07-09 16:23:27.000 190 21624.04 310.66 42671.84 88888.00 2023-07-09 16:23:28.000 190 21624.00 310.73 42671.89 88888.00 2023-07-09 16:23:29.000 190 21623.95 310.75 42671.96 88888.00 2023-07-09 16:23:30.000 190 21623.88 310.72 42672.00 47824.15 2023-07-09 16:23:31.000 190 21623.82 310.68 42672.03 88888.00 2023-07-09 16:23:32.000 190 21623.79 310.68 42672.06 88888.00 2023-07-09 16:23:33.000 190 21623.80 310.66 42672.06 88888.00 2023-07-09 16:23:34.000 190 21623.81 310.66 42672.04 88888.00 2023-07-09 16:23:35.000 190 21623.78 310.74 42672.00 47824.24 2023-07-09 16:23:36.000 190 21623.69 310.83 42671.95 88888.00 2023-07-09 16:23:37.000 190 21623.65 310.83 42671.89 88888.00 2023-07-09 16:23:38.000 190 21623.72 310.75 42671.87 88888.00 2023-07-09 16:23:39.000 190 21623.81 310.68 42671.88 88888.00 2023-07-09 16:23:40.000 190 21623.79 310.67 42671.93 47824.15 2023-07-09 16:23:41.000 190 21623.70 310.72 42672.01 88888.00 2023-07-09 16:23:42.000 190 21623.64 310.77 42672.09 88888.00 2023-07-09 16:23:43.000 190 21623.60 310.78 42672.11 88888.00 2023-07-09 16:23:44.000 190 21623.57 310.79 42672.12 88888.00 2023-07-09 16:23:45.000 190 21623.54 310.85 42672.12 47824.21 2023-07-09 16:23:46.000 190 21623.51 310.89 42672.11 88888.00 2023-07-09 16:23:47.000 190 21623.48 310.88 42672.06 88888.00 2023-07-09 16:23:48.000 190 21623.48 310.84 42672.01 88888.00 2023-07-09 16:23:49.000 190 21623.48 310.84 42671.98 88888.00 2023-07-09 16:23:50.000 190 21623.43 310.86 42672.03 99999.00 2023-07-09 16:23:51.000 190 21623.39 310.86 42672.15 99999.00 2023-07-09 16:23:52.000 190 21623.34 310.86 42672.20 99999.00 2023-07-09 16:23:53.000 190 21623.26 310.89 42672.19 99999.00 2023-07-09 16:23:54.000 190 21623.22 310.92 42672.21 99999.00 2023-07-09 16:23:55.000 190 21623.22 310.96 42672.23 47824.10 2023-07-09 16:23:56.000 190 21623.23 311.01 42672.21 88888.00 2023-07-09 16:23:57.000 190 21623.24 311.05 42672.21 88888.00 2023-07-09 16:23:58.000 190 21623.24 311.04 42672.27 88888.00 2023-07-09 16:23:59.000 190 21623.23 311.02 42672.29 88888.00 2023-07-09 16:24:00.000 190 21623.20 311.02 42672.27 99999.00 2023-07-09 16:24:01.000 190 21623.16 311.07 42672.27 99999.00 2023-07-09 16:24:02.000 190 21623.13 311.10 42672.29 99999.00 2023-07-09 16:24:03.000 190 21623.10 311.06 42672.31 99999.00 2023-07-09 16:24:04.000 190 21623.07 311.03 42672.31 99999.00 2023-07-09 16:24:05.000 190 21623.06 311.05 42672.33 47824.17 2023-07-09 16:24:06.000 190 21623.06 311.08 42672.36 88888.00 2023-07-09 16:24:07.000 190 21623.04 311.05 42672.34 88888.00 2023-07-09 16:24:08.000 190 21623.00 311.03 42672.32 88888.00 2023-07-09 16:24:09.000 190 21622.97 311.05 42672.34 88888.00 2023-07-09 16:24:10.000 190 21622.98 311.10 42672.37 99999.00 2023-07-09 16:24:11.000 190 21623.03 311.11 42672.32 99999.00 2023-07-09 16:24:12.000 190 21623.03 311.07 42672.22 99999.00 2023-07-09 16:24:13.000 190 21622.98 311.04 42672.21 99999.00 2023-07-09 16:24:14.000 190 21622.93 311.05 42672.31 99999.00 2023-07-09 16:24:15.000 190 21622.94 311.06 42672.38 47824.11 2023-07-09 16:24:16.000 190 21622.96 311.07 42672.41 88888.00 2023-07-09 16:24:17.000 190 21622.97 311.05 42672.44 88888.00 2023-07-09 16:24:18.000 190 21622.97 311.01 42672.48 88888.00 2023-07-09 16:24:19.000 190 21622.97 310.98 42672.50 88888.00 2023-07-09 16:24:20.000 190 21623.02 310.99 42672.43 99999.00 2023-07-09 16:24:21.000 190 21623.08 310.98 42672.30 99999.00 2023-07-09 16:24:22.000 190 21623.07 311.00 42672.28 99999.00 2023-07-09 16:24:23.000 190 21623.02 311.06 42672.36 99999.00 2023-07-09 16:24:24.000 190 21622.99 311.09 42672.41 99999.00 2023-07-09 16:24:25.000 190 21622.97 311.04 42672.40 47824.09 2023-07-09 16:24:26.000 190 21622.95 310.97 42672.36 88888.00 2023-07-09 16:24:27.000 190 21622.95 310.99 42672.32 88888.00 2023-07-09 16:24:28.000 190 21622.97 311.07 42672.32 88888.00 2023-07-09 16:24:29.000 190 21622.99 311.11 42672.34 88888.00 2023-07-09 16:24:30.000 190 21623.02 311.11 42672.41 99999.00 2023-07-09 16:24:31.000 190 21623.03 311.11 42672.48 99999.00 2023-07-09 16:24:32.000 190 21623.04 311.10 42672.46 99999.00 2023-07-09 16:24:33.000 190 21623.06 311.06 42672.36 99999.00 2023-07-09 16:24:34.000 190 21623.09 311.03 42672.29 99999.00 2023-07-09 16:24:35.000 190 21623.14 311.04 42672.30 47824.12 2023-07-09 16:24:36.000 190 21623.18 311.04 42672.32 88888.00 2023-07-09 16:24:37.000 190 21623.13 311.05 42672.29 88888.00 2023-07-09 16:24:38.000 190 21623.00 311.09 42672.32 88888.00 2023-07-09 16:24:39.000 190 21622.93 311.09 42672.43 88888.00 2023-07-09 16:24:40.000 190 21622.92 311.08 42672.48 47824.05 2023-07-09 16:24:41.000 190 21622.92 311.16 42672.46 88888.00 2023-07-09 16:24:42.000 190 21622.92 311.25 42672.44 88888.00 2023-07-09 16:24:43.000 190 21622.91 311.26 42672.43 88888.00 2023-07-09 16:24:44.000 190 21622.90 311.23 42672.40 88888.00 2023-07-09 16:24:45.000 190 21622.91 311.23 42672.39 47824.00 2023-07-09 16:24:46.000 190 21622.91 311.26 42672.39 88888.00 2023-07-09 16:24:47.000 190 21622.91 311.30 42672.39 88888.00 2023-07-09 16:24:48.000 190 21622.92 311.31 42672.43 88888.00 2023-07-09 16:24:49.000 190 21622.93 311.31 42672.46 88888.00 2023-07-09 16:24:50.000 190 21622.91 311.33 42672.50 99999.00 2023-07-09 16:24:51.000 190 21622.88 311.33 42672.51 99999.00 2023-07-09 16:24:52.000 190 21622.87 311.31 42672.46 99999.00 2023-07-09 16:24:53.000 190 21622.85 311.30 42672.38 99999.00 2023-07-09 16:24:54.000 190 21622.83 311.30 42672.32 99999.00 2023-07-09 16:24:55.000 190 21622.81 311.30 42672.30 99999.00 2023-07-09 16:24:56.000 190 21622.78 311.28 42672.31 99999.00 2023-07-09 16:24:57.000 190 21622.81 311.27 42672.33 99999.00 2023-07-09 16:24:58.000 190 21622.85 311.27 42672.36 99999.00 2023-07-09 16:24:59.000 190 21622.83 311.23 42672.38 99999.00 2023-07-09 16:25:00.000 190 21622.78 311.20 42672.37 47824.13 2023-07-09 16:25:01.000 190 21622.76 311.17 42672.35 88888.00 2023-07-09 16:25:02.000 190 21622.73 311.10 42672.34 88888.00 2023-07-09 16:25:03.000 190 21622.76 311.04 42672.32 88888.00 2023-07-09 16:25:04.000 190 21622.87 311.00 42672.27 88888.00 2023-07-09 16:25:05.000 190 21622.89 311.02 42672.27 47824.07 2023-07-09 16:25:06.000 190 21622.82 311.08 42672.35 88888.00 2023-07-09 16:25:07.000 190 21622.78 311.11 42672.40 88888.00 2023-07-09 16:25:08.000 190 21622.80 311.11 42672.38 88888.00 2023-07-09 16:25:09.000 190 21622.81 311.10 42672.32 88888.00 2023-07-09 16:25:10.000 190 21622.82 311.11 42672.28 47824.04 2023-07-09 16:25:11.000 190 21622.82 311.14 42672.27 88888.00 2023-07-09 16:25:12.000 190 21622.82 311.14 42672.27 88888.00 2023-07-09 16:25:13.000 190 21622.83 311.09 42672.25 88888.00 2023-07-09 16:25:14.000 190 21622.89 311.07 42672.23 88888.00 2023-07-09 16:25:15.000 190 21622.94 311.10 42672.27 47823.98 2023-07-09 16:25:16.000 190 21622.96 311.14 42672.31 88888.00 2023-07-09 16:25:17.000 190 21622.96 311.12 42672.29 88888.00 2023-07-09 16:25:18.000 190 21622.95 311.06 42672.24 88888.00 2023-07-09 16:25:19.000 190 21622.95 311.04 42672.22 88888.00 2023-07-09 16:25:20.000 190 21622.97 311.06 42672.22 47823.98 2023-07-09 16:25:21.000 190 21622.97 311.05 42672.24 88888.00 2023-07-09 16:25:22.000 190 21622.96 311.04 42672.25 88888.00 2023-07-09 16:25:23.000 190 21622.98 311.06 42672.23 88888.00 2023-07-09 16:25:24.000 190 21623.00 311.10 42672.25 88888.00 2023-07-09 16:25:25.000 190 21623.03 311.10 42672.26 99999.00 2023-07-09 16:25:26.000 190 21623.10 311.07 42672.20 99999.00 2023-07-09 16:25:27.000 190 21623.12 311.06 42672.15 99999.00 2023-07-09 16:25:28.000 190 21623.05 311.08 42672.13 99999.00 2023-07-09 16:25:29.000 190 21622.97 311.09 42672.12 99999.00 2023-07-09 16:25:30.000 190 21622.99 311.09 42672.11 47824.05 2023-07-09 16:25:31.000 190 21623.06 311.11 42672.12 88888.00 2023-07-09 16:25:32.000 190 21623.10 311.14 42672.12 88888.00 2023-07-09 16:25:33.000 190 21623.16 311.15 42672.08 88888.00 2023-07-09 16:25:34.000 190 21623.20 311.10 42671.99 88888.00 2023-07-09 16:25:35.000 190 21623.18 311.03 42671.91 47824.07 2023-07-09 16:25:36.000 190 21623.14 311.02 42671.90 88888.00 2023-07-09 16:25:37.000 190 21623.13 311.05 42671.92 88888.00 2023-07-09 16:25:38.000 190 21623.17 311.09 42671.95 88888.00 2023-07-09 16:25:39.000 190 21623.23 311.13 42671.99 88888.00 2023-07-09 16:25:40.000 190 21623.25 311.17 42672.01 99999.00 2023-07-09 16:25:41.000 190 21623.22 311.19 42671.99 99999.00 2023-07-09 16:25:42.000 190 21623.16 311.19 42672.01 99999.00 2023-07-09 16:25:43.000 190 21623.10 311.23 42672.06 99999.00 2023-07-09 16:25:44.000 190 21623.06 311.30 42672.07 99999.00 2023-07-09 16:25:45.000 190 21623.06 311.31 42672.00 47823.94 2023-07-09 16:25:46.000 190 21623.10 311.23 42671.96 88888.00 2023-07-09 16:25:47.000 190 21623.08 311.16 42671.98 88888.00 2023-07-09 16:25:48.000 190 21623.00 311.14 42672.01 88888.00 2023-07-09 16:25:49.000 190 21622.90 311.19 42672.04 88888.00 2023-07-09 16:25:50.000 190 21622.86 311.26 42672.09 47823.90 2023-07-09 16:25:51.000 190 21622.84 311.34 42672.14 88888.00 2023-07-09 16:25:52.000 190 21622.81 311.39 42672.18 88888.00 2023-07-09 16:25:53.000 190 21622.78 311.41 42672.16 88888.00 2023-07-09 16:25:54.000 190 21622.82 311.39 42672.11 88888.00 2023-07-09 16:25:55.000 190 21622.88 311.37 42672.07 99999.00 2023-07-09 16:25:56.000 190 21622.86 311.36 42672.09 99999.00 2023-07-09 16:25:57.000 190 21622.77 311.37 42672.14 99999.00 2023-07-09 16:25:58.000 190 21622.73 311.41 42672.17 99999.00 2023-07-09 16:25:59.000 190 21622.75 311.46 42672.17 99999.00 2023-07-09 16:26:00.000 190 21622.75 311.49 42672.17 47823.94 2023-07-09 16:26:01.000 190 21622.73 311.50 42672.17 88888.00 2023-07-09 16:26:02.000 190 21622.72 311.49 42672.15 88888.00 2023-07-09 16:26:03.000 190 21622.69 311.48 42672.12 88888.00 2023-07-09 16:26:04.000 190 21622.67 311.52 42672.12 88888.00 2023-07-09 16:26:05.000 190 21622.69 311.52 42672.07 47823.78 2023-07-09 16:26:06.000 190 21622.70 311.47 42672.02 88888.00 2023-07-09 16:26:07.000 190 21622.67 311.44 42672.01 88888.00 2023-07-09 16:26:08.000 190 21622.63 311.48 42672.06 88888.00 2023-07-09 16:26:09.000 190 21622.59 311.57 42672.13 88888.00 2023-07-09 16:26:10.000 190 21622.58 311.59 42672.18 47823.81 2023-07-09 16:26:11.000 190 21622.54 311.52 42672.16 88888.00 2023-07-09 16:26:12.000 190 21622.47 311.45 42672.10 88888.00 2023-07-09 16:26:13.000 190 21622.47 311.42 42672.05 88888.00 2023-07-09 16:26:14.000 190 21622.50 311.42 42672.03 88888.00 2023-07-09 16:26:15.000 190 21622.51 311.46 42672.07 99999.00 2023-07-09 16:26:16.000 190 21622.51 311.56 42672.13 99999.00 2023-07-09 16:26:17.000 190 21622.45 311.66 42672.21 99999.00 2023-07-09 16:26:18.000 190 21622.33 311.72 42672.27 99999.00 2023-07-09 16:26:19.000 190 21622.25 311.74 42672.27 99999.00 2023-07-09 16:26:20.000 190 21622.21 311.76 42672.23 47823.79 2023-07-09 16:26:21.000 190 21622.17 311.77 42672.21 88888.00 2023-07-09 16:26:22.000 190 21622.12 311.74 42672.24 88888.00 2023-07-09 16:26:23.000 190 21622.11 311.70 42672.23 88888.00 2023-07-09 16:26:24.000 190 21622.17 311.67 42672.25 88888.00 2023-07-09 16:26:25.000 190 21622.19 311.65 42672.31 99999.00 2023-07-09 16:26:26.000 190 21622.12 311.60 42672.36 99999.00 2023-07-09 16:26:27.000 190 21622.00 311.54 42672.34 99999.00 2023-07-09 16:26:28.000 190 21621.94 311.56 42672.33 99999.00 2023-07-09 16:26:29.000 190 21621.93 311.65 42672.36 99999.00 2023-07-09 16:26:30.000 190 21621.92 311.72 42672.43 99999.00 2023-07-09 16:26:31.000 190 21621.92 311.73 42672.49 99999.00 2023-07-09 16:26:32.000 190 21621.96 311.70 42672.50 99999.00 2023-07-09 16:26:33.000 190 21622.02 311.68 42672.43 99999.00 2023-07-09 16:26:34.000 190 21622.04 311.64 42672.34 99999.00 2023-07-09 16:26:35.000 190 21622.06 311.57 42672.28 99999.00 2023-07-09 16:26:36.000 190 21622.09 311.53 42672.26 99999.00 2023-07-09 16:26:37.000 190 21622.16 311.55 42672.31 99999.00 2023-07-09 16:26:38.000 190 21622.16 311.60 42672.43 99999.00 2023-07-09 16:26:39.000 190 21622.10 311.63 42672.49 99999.00 2023-07-09 16:26:40.000 190 21622.06 311.60 42672.44 99999.00 2023-07-09 16:26:41.000 190 21622.09 311.55 42672.37 99999.00 2023-07-09 16:26:42.000 190 21622.12 311.55 42672.34 99999.00 2023-07-09 16:26:43.000 190 21622.15 311.58 42672.32 99999.00 2023-07-09 16:26:44.000 190 21622.22 311.54 42672.25 99999.00 2023-07-09 16:26:45.000 190 21622.28 311.46 42672.15 99999.00 2023-07-09 16:26:46.000 190 21622.25 311.41 42672.12 99999.00 2023-07-09 16:26:47.000 190 21622.17 311.44 42672.20 99999.00 2023-07-09 16:26:48.000 190 21622.19 311.52 42672.32 99999.00 2023-07-09 16:26:49.000 190 21622.27 311.56 42672.36 99999.00 2023-07-09 16:26:50.000 190 21622.33 311.58 42672.34 47823.79 2023-07-09 16:26:51.000 190 21622.39 311.59 42672.28 88888.00 2023-07-09 16:26:52.000 190 21622.45 311.53 42672.22 88888.00 2023-07-09 16:26:53.000 190 21622.46 311.45 42672.22 88888.00 2023-07-09 16:26:54.000 190 21622.44 311.43 42672.24 88888.00 2023-07-09 16:26:55.000 190 21622.42 311.44 42672.24 47823.87 2023-07-09 16:26:56.000 190 21622.49 311.47 42672.21 88888.00 2023-07-09 16:26:57.000 190 21622.60 311.51 42672.18 88888.00 2023-07-09 16:26:58.000 190 21622.64 311.56 42672.24 88888.00 2023-07-09 16:26:59.000 190 21622.53 311.62 42672.37 88888.00 2023-07-09 16:27:00.000 190 21622.42 311.64 42672.46 47823.83 2023-07-09 16:27:01.000 190 21622.40 311.63 42672.49 88888.00 2023-07-09 16:27:02.000 190 21622.38 311.62 42672.48 88888.00 2023-07-09 16:27:03.000 190 21622.33 311.62 42672.43 88888.00 2023-07-09 16:27:04.000 190 21622.29 311.63 42672.39 88888.00 2023-07-09 16:27:05.000 190 21622.27 311.64 42672.40 99999.00 2023-07-09 16:27:06.000 190 21622.26 311.65 42672.41 99999.00 2023-07-09 16:27:07.000 190 21622.22 311.62 42672.41 99999.00 2023-07-09 16:27:08.000 190 21622.17 311.60 42672.43 99999.00 2023-07-09 16:27:09.000 190 21622.15 311.58 42672.39 99999.00 2023-07-09 16:27:10.000 190 21622.17 311.58 42672.30 99999.00 2023-07-09 16:27:11.000 190 21622.19 311.59 42672.21 99999.00 2023-07-09 16:27:12.000 190 21622.17 311.63 42672.24 99999.00 2023-07-09 16:27:13.000 190 21622.12 311.68 42672.30 99999.00 2023-07-09 16:27:14.000 190 21622.12 311.69 42672.31 99999.00 2023-07-09 16:27:15.000 190 21622.17 311.67 42672.27 47823.78 2023-07-09 16:27:16.000 190 21622.19 311.63 42672.21 88888.00 2023-07-09 16:27:17.000 190 21622.16 311.59 42672.13 88888.00 2023-07-09 16:27:18.000 190 21622.14 311.56 42672.09 88888.00 2023-07-09 16:27:19.000 190 21622.12 311.56 42672.07 88888.00 2023-07-09 16:27:20.000 190 21622.10 311.56 42672.07 99999.00 2023-07-09 16:27:21.000 190 21622.12 311.57 42672.11 99999.00 2023-07-09 16:27:22.000 190 21622.09 311.59 42672.19 99999.00 2023-07-09 16:27:23.000 190 21621.97 311.61 42672.27 99999.00 2023-07-09 16:27:24.000 190 21621.92 311.60 42672.30 99999.00 2023-07-09 16:27:25.000 190 21622.02 311.58 42672.22 47823.73 2023-07-09 16:27:26.000 190 21622.09 311.59 42672.16 88888.00 2023-07-09 16:27:27.000 190 21622.03 311.67 42672.18 88888.00 2023-07-09 16:27:28.000 190 21621.91 311.73 42672.22 88888.00 2023-07-09 16:27:29.000 190 21621.90 311.72 42672.26 88888.00 2023-07-09 16:27:30.000 190 21621.98 311.70 42672.22 47823.61 2023-07-09 16:27:31.000 190 21622.06 311.66 42672.10 88888.00 2023-07-09 16:27:32.000 190 21622.12 311.63 42672.04 88888.00 2023-07-09 16:27:33.000 190 21622.17 311.60 42672.07 88888.00 2023-07-09 16:27:34.000 190 21622.18 311.56 42672.11 88888.00 2023-07-09 16:27:35.000 190 21622.13 311.56 42672.11 47823.64 2023-07-09 16:27:36.000 190 21622.10 311.58 42672.13 88888.00 2023-07-09 16:27:37.000 190 21622.13 311.62 42672.18 88888.00 2023-07-09 16:27:38.000 190 21622.17 311.65 42672.21 88888.00 2023-07-09 16:27:39.000 190 21622.23 311.63 42672.20 88888.00 2023-07-09 16:27:40.000 190 21622.28 311.60 42672.21 47823.69 2023-07-09 16:27:41.000 190 21622.34 311.65 42672.26 88888.00 2023-07-09 16:27:42.000 190 21622.39 311.73 42672.22 88888.00 2023-07-09 16:27:43.000 190 21622.45 311.72 42672.11 88888.00 2023-07-09 16:27:44.000 190 21622.48 311.67 42672.04 88888.00 2023-07-09 16:27:45.000 190 21622.48 311.67 42672.02 47823.69 2023-07-09 16:27:46.000 190 21622.48 311.64 42672.03 88888.00 2023-07-09 16:27:47.000 190 21622.48 311.60 42672.07 88888.00 2023-07-09 16:27:48.000 190 21622.46 311.63 42672.15 88888.00 2023-07-09 16:27:49.000 190 21622.44 311.74 42672.24 88888.00 2023-07-09 16:27:50.000 190 21622.47 311.77 42672.24 47823.56 2023-07-09 16:27:51.000 190 21622.48 311.71 42672.12 88888.00 2023-07-09 16:27:52.000 190 21622.44 311.67 42672.01 88888.00 2023-07-09 16:27:53.000 190 21622.41 311.70 42672.02 88888.00 2023-07-09 16:27:54.000 190 21622.36 311.77 42672.11 88888.00 2023-07-09 16:27:55.000 190 21622.31 311.76 42672.12 99999.00 2023-07-09 16:27:56.000 190 21622.28 311.69 42672.10 99999.00 2023-07-09 16:27:57.000 190 21622.27 311.69 42672.09 99999.00 2023-07-09 16:27:58.000 190 21622.27 311.74 42672.05 99999.00 2023-07-09 16:27:59.000 190 21622.32 311.71 42671.94 99999.00 2023-07-09 16:28:00.000 190 21622.39 311.67 42671.88 47823.61 2023-07-09 16:28:01.000 190 21622.35 311.69 42671.92 88888.00 2023-07-09 16:28:02.000 190 21622.28 311.74 42671.97 88888.00 2023-07-09 16:28:03.000 190 21622.29 311.72 42672.00 88888.00 2023-07-09 16:28:04.000 190 21622.32 311.65 42672.03 88888.00 2023-07-09 16:28:05.000 190 21622.30 311.65 42672.05 99999.00 2023-07-09 16:28:06.000 190 21622.31 311.71 42672.05 99999.00 2023-07-09 16:28:07.000 190 21622.31 311.76 42672.05 99999.00 2023-07-09 16:28:08.000 190 21622.29 311.76 42672.06 99999.00 2023-07-09 16:28:09.000 190 21622.31 311.73 42672.05 99999.00 2023-07-09 16:28:10.000 190 21622.34 311.69 42672.07 99999.00 2023-07-09 16:28:11.000 190 21622.35 311.71 42672.12 99999.00 2023-07-09 16:28:12.000 190 21622.37 311.73 42672.10 99999.00 2023-07-09 16:28:13.000 190 21622.44 311.69 42672.02 99999.00 2023-07-09 16:28:14.000 190 21622.50 311.64 42671.98 99999.00 2023-07-09 16:28:15.000 190 21622.50 311.63 42671.98 47823.63 2023-07-09 16:28:16.000 190 21622.47 311.65 42671.98 88888.00 2023-07-09 16:28:17.000 190 21622.49 311.66 42671.98 88888.00 2023-07-09 16:28:18.000 190 21622.55 311.67 42671.97 88888.00 2023-07-09 16:28:19.000 190 21622.64 311.69 42671.98 88888.00 2023-07-09 16:28:20.000 190 21622.68 311.69 42671.99 99999.00 2023-07-09 16:28:21.000 190 21622.70 311.67 42671.97 99999.00 2023-07-09 16:28:22.000 190 21622.71 311.66 42671.94 99999.00 2023-07-09 16:28:23.000 190 21622.73 311.66 42671.91 99999.00 2023-07-09 16:28:24.000 190 21622.78 311.64 42671.87 99999.00 2023-07-09 16:28:25.000 190 21622.79 311.63 42671.90 99999.00 2023-07-09 16:28:26.000 190 21622.74 311.64 42671.94 99999.00 2023-07-09 16:28:27.000 190 21622.74 311.68 42671.96 99999.00 2023-07-09 16:28:28.000 190 21622.81 311.70 42671.99 99999.00 2023-07-09 16:28:29.000 190 21622.84 311.67 42672.02 99999.00 2023-07-09 16:28:30.000 190 21622.81 311.60 42672.01 47823.63 2023-07-09 16:28:31.000 190 21622.79 311.51 42671.98 88888.00 2023-07-09 16:28:32.000 190 21622.82 311.43 42671.91 88888.00 2023-07-09 16:28:33.000 190 21622.85 311.41 42671.81 88888.00 2023-07-09 16:28:34.000 190 21622.87 311.42 42671.78 88888.00 2023-07-09 16:28:35.000 190 21622.85 311.48 42671.83 99999.00 2023-07-09 16:28:36.000 190 21622.83 311.60 42671.91 99999.00 2023-07-09 16:28:37.000 190 21622.80 311.70 42671.94 99999.00 2023-07-09 16:28:38.000 190 21622.71 311.76 42671.93 99999.00 2023-07-09 16:28:39.000 190 21622.62 311.78 42671.94 99999.00 2023-07-09 16:28:40.000 190 21622.65 311.76 42671.99 99999.00 2023-07-09 16:28:41.000 190 21622.70 311.75 42672.02 99999.00 2023-07-09 16:28:42.000 190 21622.67 311.73 42672.03 99999.00 2023-07-09 16:28:43.000 190 21622.60 311.72 42672.05 99999.00 2023-07-09 16:28:44.000 190 21622.53 311.76 42672.08 99999.00 2023-07-09 16:28:45.000 190 21622.50 311.80 42672.07 47823.58 2023-07-09 16:28:46.000 190 21622.49 311.79 42672.05 88888.00 2023-07-09 16:28:47.000 190 21622.48 311.76 42672.06 88888.00 2023-07-09 16:28:48.000 190 21622.45 311.78 42672.07 88888.00 2023-07-09 16:28:49.000 190 21622.40 311.83 42672.05 88888.00 2023-07-09 16:28:50.000 190 21622.38 311.88 42672.00 47823.39 2023-07-09 16:28:51.000 190 21622.37 311.90 42671.97 88888.00 2023-07-09 16:28:52.000 190 21622.32 311.96 42671.98 88888.00 2023-07-09 16:28:53.000 190 21622.28 312.03 42671.98 88888.00 2023-07-09 16:28:54.000 190 21622.29 312.07 42671.94 88888.00 2023-07-09 16:28:55.000 190 21622.30 312.07 42671.86 47823.40 2023-07-09 16:28:56.000 190 21622.22 312.05 42671.82 88888.00 2023-07-09 16:28:57.000 190 21622.13 312.02 42671.84 88888.00 2023-07-09 16:28:58.000 190 21622.07 312.01 42671.94 88888.00 2023-07-09 16:28:59.000 190 21621.98 312.02 42671.98 88888.00 2023-07-09 16:29:00.000 190 21621.91 312.03 42671.94 99999.00 2023-07-09 16:29:01.000 190 21621.93 312.04 42671.89 99999.00 2023-07-09 16:29:02.000 190 21621.96 312.01 42671.85 99999.00 2023-07-09 16:29:03.000 190 21621.91 311.97 42671.82 99999.00 2023-07-09 16:29:04.000 190 21621.82 311.95 42671.83 99999.00 2023-07-09 16:29:05.000 190 21621.76 311.97 42671.86 47823.27 2023-07-09 16:29:06.000 190 21621.74 312.00 42671.86 88888.00 2023-07-09 16:29:07.000 190 21621.71 312.00 42671.85 88888.00 2023-07-09 16:29:08.000 190 21621.71 311.97 42671.86 88888.00 2023-07-09 16:29:09.000 190 21621.75 311.95 42671.91 88888.00 2023-07-09 16:29:10.000 190 21621.78 311.94 42671.95 47823.24 2023-07-09 16:29:11.000 190 21621.81 311.92 42671.91 88888.00 2023-07-09 16:29:12.000 190 21621.85 311.91 42671.85 88888.00 2023-07-09 16:29:13.000 190 21621.88 311.89 42671.84 88888.00 2023-07-09 16:29:14.000 190 21621.87 311.89 42671.89 88888.00 2023-07-09 16:29:15.000 190 21621.85 311.93 42671.95 99999.00 2023-07-09 16:29:16.000 190 21621.83 311.92 42671.94 99999.00 2023-07-09 16:29:17.000 190 21621.84 311.91 42671.93 99999.00 2023-07-09 16:29:18.000 190 21621.87 311.92 42671.93 99999.00 2023-07-09 16:29:19.000 190 21621.85 311.92 42671.93 99999.00 2023-07-09 16:29:20.000 190 21621.84 311.90 42671.90 47823.31 2023-07-09 16:29:21.000 190 21621.84 311.90 42671.90 88888.00 2023-07-09 16:29:22.000 190 21621.82 311.89 42671.96 88888.00 2023-07-09 16:29:23.000 190 21621.78 311.86 42672.02 88888.00 2023-07-09 16:29:24.000 190 21621.74 311.84 42671.99 88888.00 2023-07-09 16:29:25.000 190 21621.73 311.81 42671.90 99999.00 2023-07-09 16:29:26.000 190 21621.75 311.77 42671.86 99999.00 2023-07-09 16:29:27.000 190 21621.77 311.76 42671.87 99999.00 2023-07-09 16:29:28.000 190 21621.79 311.79 42671.92 99999.00 2023-07-09 16:29:29.000 190 21621.83 311.75 42671.98 99999.00 2023-07-09 16:29:30.000 190 21621.92 311.65 42671.98 47823.34 2023-07-09 16:29:31.000 190 21622.00 311.64 42671.93 88888.00 2023-07-09 16:29:32.000 190 21622.03 311.69 42671.86 88888.00 2023-07-09 16:29:33.000 190 21622.09 311.73 42671.82 88888.00 2023-07-09 16:29:34.000 190 21622.19 311.70 42671.76 88888.00 2023-07-09 16:29:35.000 190 21622.24 311.63 42671.72 99999.00 2023-07-09 16:29:36.000 190 21622.23 311.61 42671.79 99999.00 2023-07-09 16:29:37.000 190 21622.24 311.62 42671.86 99999.00 2023-07-09 16:29:38.000 190 21622.35 311.57 42671.82 99999.00 2023-07-09 16:29:39.000 190 21622.49 311.53 42671.70 99999.00 2023-07-09 16:29:40.000 190 21622.54 311.53 42671.64 47823.42 2023-07-09 16:29:41.000 190 21622.53 311.54 42671.67 88888.00 2023-07-09 16:29:42.000 190 21622.57 311.55 42671.69 88888.00 2023-07-09 16:29:43.000 190 21622.66 311.54 42671.66 88888.00 2023-07-09 16:29:44.000 190 21622.72 311.53 42671.62 88888.00 2023-07-09 16:29:45.000 190 21622.73 311.53 42671.62 99999.00 2023-07-09 16:29:46.000 190 21622.66 311.52 42671.65 99999.00 2023-07-09 16:29:47.000 190 21622.58 311.52 42671.69 99999.00 2023-07-09 16:29:48.000 190 21622.54 311.57 42671.72 99999.00 2023-07-09 16:29:49.000 190 21622.54 311.61 42671.71 99999.00 2023-07-09 16:29:50.000 190 21622.55 311.61 42671.69 47823.36 2023-07-09 16:29:51.000 190 21622.55 311.61 42671.68 88888.00 2023-07-09 16:29:52.000 190 21622.53 311.63 42671.66 88888.00 2023-07-09 16:29:53.000 190 21622.53 311.66 42671.67 88888.00 2023-07-09 16:29:54.000 190 21622.56 311.68 42671.69 88888.00 2023-07-09 16:29:55.000 190 21622.56 311.69 42671.69 47823.44 2023-07-09 16:29:56.000 190 21622.54 311.69 42671.71 88888.00 2023-07-09 16:29:57.000 190 21622.55 311.67 42671.72 88888.00 2023-07-09 16:29:58.000 190 21622.57 311.63 42671.71 88888.00 2023-07-09 16:29:59.000 190 21622.60 311.62 42671.67 88888.00 2023-07-09 16:30:00.000 190 21622.63 311.63 42671.62 99999.00 2023-07-09 16:30:01.000 190 21622.67 311.64 42671.64 99999.00 2023-07-09 16:30:02.000 190 21622.71 311.63 42671.71 99999.00 2023-07-09 16:30:03.000 190 21622.74 311.64 42671.74 99999.00 2023-07-09 16:30:04.000 190 21622.75 311.68 42671.71 99999.00 2023-07-09 16:30:05.000 190 21622.70 311.73 42671.66 47823.38 2023-07-09 16:30:06.000 190 21622.65 311.75 42671.62 88888.00 2023-07-09 16:30:07.000 190 21622.61 311.77 42671.62 88888.00 2023-07-09 16:30:08.000 190 21622.60 311.79 42671.63 88888.00 2023-07-09 16:30:09.000 190 21622.58 311.77 42671.62 88888.00 2023-07-09 16:30:10.000 190 21622.52 311.78 42671.60 47823.44 2023-07-09 16:30:11.000 190 21622.47 311.84 42671.63 88888.00 2023-07-09 16:30:12.000 190 21622.49 311.87 42671.67 88888.00 2023-07-09 16:30:13.000 190 21622.58 311.85 42671.62 88888.00 2023-07-09 16:30:14.000 190 21622.62 311.79 42671.52 88888.00 2023-07-09 16:30:15.000 190 21622.58 311.77 42671.50 47823.29 2023-07-09 16:30:16.000 190 21622.53 311.80 42671.54 88888.00 2023-07-09 16:30:17.000 190 21622.54 311.83 42671.60 88888.00 2023-07-09 16:30:18.000 190 21622.53 311.85 42671.66 88888.00 2023-07-09 16:30:19.000 190 21622.48 311.84 42671.67 88888.00 2023-07-09 16:30:20.000 190 21622.50 311.82 42671.59 47823.20 2023-07-09 16:30:21.000 190 21622.59 311.84 42671.53 88888.00 2023-07-09 16:30:22.000 190 21622.56 311.82 42671.55 88888.00 2023-07-09 16:30:23.000 190 21622.48 311.80 42671.57 88888.00 2023-07-09 16:30:24.000 190 21622.51 311.83 42671.54 88888.00 2023-07-09 16:30:25.000 190 21622.58 311.87 42671.49 47823.24 2023-07-09 16:30:26.000 190 21622.56 311.88 42671.51 88888.00 2023-07-09 16:30:27.000 190 21622.46 311.85 42671.57 88888.00 2023-07-09 16:30:28.000 190 21622.38 311.81 42671.61 88888.00 2023-07-09 16:30:29.000 190 21622.36 311.80 42671.62 88888.00 2023-07-09 16:30:30.000 190 21622.37 311.80 42671.61 99999.00 2023-07-09 16:30:31.000 190 21622.38 311.80 42671.57 99999.00 2023-07-09 16:30:32.000 190 21622.38 311.84 42671.56 99999.00 2023-07-09 16:30:33.000 190 21622.39 311.87 42671.53 99999.00 2023-07-09 16:30:34.000 190 21622.44 311.85 42671.50 99999.00 2023-07-09 16:30:35.000 190 21622.54 311.82 42671.54 99999.00 2023-07-09 16:30:36.000 190 21622.67 311.83 42671.62 99999.00 2023-07-09 16:30:37.000 190 21622.76 311.86 42671.67 99999.00 2023-07-09 16:30:38.000 190 21622.72 311.83 42671.66 99999.00 2023-07-09 16:30:39.000 190 21622.64 311.78 42671.62 99999.00 2023-07-09 16:30:40.000 190 21622.66 311.77 42671.56 47823.37 2023-07-09 16:30:41.000 190 21622.71 311.82 42671.55 88888.00 2023-07-09 16:30:42.000 190 21622.73 311.83 42671.59 88888.00 2023-07-09 16:30:43.000 190 21622.77 311.82 42671.57 88888.00 2023-07-09 16:30:44.000 190 21622.81 311.87 42671.53 88888.00 2023-07-09 16:30:45.000 190 21622.75 311.94 42671.50 47823.47 2023-07-09 16:30:46.000 190 21622.71 311.96 42671.49 88888.00 2023-07-09 16:30:47.000 190 21622.70 311.95 42671.49 88888.00 2023-07-09 16:30:48.000 190 21622.68 311.97 42671.54 88888.00 2023-07-09 16:30:49.000 190 21622.67 311.99 42671.57 88888.00 2023-07-09 16:30:50.000 190 21622.67 311.94 42671.56 47823.46 2023-07-09 16:30:51.000 190 21622.69 311.89 42671.51 88888.00 2023-07-09 16:30:52.000 190 21622.73 311.90 42671.45 88888.00 2023-07-09 16:30:53.000 190 21622.73 311.94 42671.43 88888.00 2023-07-09 16:30:54.000 190 21622.69 311.96 42671.43 88888.00 2023-07-09 16:30:55.000 190 21622.66 311.94 42671.40 47823.21 2023-07-09 16:30:56.000 190 21622.63 311.93 42671.38 88888.00 2023-07-09 16:30:57.000 190 21622.63 311.92 42671.41 88888.00 2023-07-09 16:30:58.000 190 21622.66 311.92 42671.41 88888.00 2023-07-09 16:30:59.000 190 21622.68 311.93 42671.39 88888.00 2023-07-09 16:31:00.000 190 21622.67 311.91 42671.40 99999.00 2023-07-09 16:31:01.000 190 21622.64 311.90 42671.43 99999.00 2023-07-09 16:31:02.000 190 21622.58 311.93 42671.47 99999.00 2023-07-09 16:31:03.000 190 21622.56 311.95 42671.48 99999.00 2023-07-09 16:31:04.000 190 21622.57 311.92 42671.46 99999.00 2023-07-09 16:31:05.000 190 21622.57 311.87 42671.46 99999.00 2023-07-09 16:31:06.000 190 21622.59 311.83 42671.45 99999.00 2023-07-09 16:31:07.000 190 21622.62 311.82 42671.45 99999.00 2023-07-09 16:31:08.000 190 21622.63 311.85 42671.48 99999.00 2023-07-09 16:31:09.000 190 21622.63 311.85 42671.50 99999.00 2023-07-09 16:31:10.000 190 21622.65 311.82 42671.48 47823.33 2023-07-09 16:31:11.000 190 21622.66 311.80 42671.43 88888.00 2023-07-09 16:31:12.000 190 21622.61 311.82 42671.41 88888.00 2023-07-09 16:31:13.000 190 21622.51 311.86 42671.42 88888.00 2023-07-09 16:31:14.000 190 21622.46 311.89 42671.44 88888.00 2023-07-09 16:31:15.000 190 21622.45 311.92 42671.47 47823.23 2023-07-09 16:31:16.000 190 21622.46 311.93 42671.50 88888.00 2023-07-09 16:31:17.000 190 21622.47 311.91 42671.52 88888.00 2023-07-09 16:31:18.000 190 21622.46 311.87 42671.54 88888.00 2023-07-09 16:31:19.000 190 21622.43 311.85 42671.54 88888.00 2023-07-09 16:31:20.000 190 21622.40 311.86 42671.49 99999.00 2023-07-09 16:31:21.000 190 21622.37 311.88 42671.47 99999.00 2023-07-09 16:31:22.000 190 21622.41 311.88 42671.47 99999.00 2023-07-09 16:31:23.000 190 21622.42 311.86 42671.50 99999.00 2023-07-09 16:31:24.000 190 21622.37 311.83 42671.57 99999.00 2023-07-09 16:31:25.000 190 21622.37 311.84 42671.64 47823.15 2023-07-09 16:31:26.000 190 21622.45 311.84 42671.62 88888.00 2023-07-09 16:31:27.000 190 21622.53 311.80 42671.53 88888.00 2023-07-09 16:31:28.000 190 21622.56 311.76 42671.44 88888.00 2023-07-09 16:31:29.000 190 21622.55 311.75 42671.40 88888.00 2023-07-09 16:31:30.000 190 21622.57 311.80 42671.39 47823.36 2023-07-09 16:31:31.000 190 21622.63 311.87 42671.40 88888.00 2023-07-09 16:31:32.000 190 21622.65 311.91 42671.45 88888.00 2023-07-09 16:31:33.000 190 21622.60 311.92 42671.56 88888.00 2023-07-09 16:31:34.000 190 21622.57 311.92 42671.64 88888.00 2023-07-09 16:31:35.000 190 21622.54 311.92 42671.67 99999.00 2023-07-09 16:31:36.000 190 21622.53 311.94 42671.69 99999.00 2023-07-09 16:31:37.000 190 21622.56 311.94 42671.71 99999.00 2023-07-09 16:31:38.000 190 21622.64 311.91 42671.69 99999.00 2023-07-09 16:31:39.000 190 21622.69 311.92 42671.69 99999.00 2023-07-09 16:31:40.000 190 21622.67 311.95 42671.68 47823.18 2023-07-09 16:31:41.000 190 21622.63 311.96 42671.63 88888.00 2023-07-09 16:31:42.000 190 21622.60 311.93 42671.61 88888.00 2023-07-09 16:31:43.000 190 21622.59 311.87 42671.62 88888.00 2023-07-09 16:31:44.000 190 21622.60 311.83 42671.67 88888.00 2023-07-09 16:31:45.000 190 21622.60 311.82 42671.68 99999.00 2023-07-09 16:31:46.000 190 21622.58 311.82 42671.66 99999.00 2023-07-09 16:31:47.000 190 21622.61 311.85 42671.65 99999.00 2023-07-09 16:31:48.000 190 21622.64 311.89 42671.63 99999.00 2023-07-09 16:31:49.000 190 21622.60 311.90 42671.58 99999.00 2023-07-09 16:31:50.000 190 21622.55 311.91 42671.53 99999.00 2023-07-09 16:31:51.000 190 21622.56 311.88 42671.45 99999.00 2023-07-09 16:31:52.000 190 21622.63 311.84 42671.37 99999.00 2023-07-09 16:31:53.000 190 21622.67 311.82 42671.34 99999.00 2023-07-09 16:31:54.000 190 21622.69 311.82 42671.37 99999.00 2023-07-09 16:31:55.000 190 21622.77 311.80 42671.41 47823.26 2023-07-09 16:31:56.000 190 21622.88 311.76 42671.38 88888.00 2023-07-09 16:31:57.000 190 21622.91 311.72 42671.32 88888.00 2023-07-09 16:31:58.000 190 21622.88 311.70 42671.28 88888.00 2023-07-09 16:31:59.000 190 21622.84 311.67 42671.24 88888.00 2023-07-09 16:32:00.000 190 21622.85 311.65 42671.25 99999.00 2023-07-09 16:32:01.000 190 21622.88 311.65 42671.27 99999.00 2023-07-09 16:32:02.000 190 21622.88 311.65 42671.25 99999.00 2023-07-09 16:32:03.000 190 21622.93 311.68 42671.23 99999.00 2023-07-09 16:32:04.000 190 21622.99 311.70 42671.28 99999.00 2023-07-09 16:32:05.000 190 21622.97 311.73 42671.35 99999.00 2023-07-09 16:32:06.000 190 21622.88 311.76 42671.38 99999.00 2023-07-09 16:32:07.000 190 21622.85 311.77 42671.35 99999.00 2023-07-09 16:32:08.000 190 21622.87 311.77 42671.33 99999.00 2023-07-09 16:32:09.000 190 21622.90 311.80 42671.35 99999.00 2023-07-09 16:32:10.000 190 21622.92 311.81 42671.38 47823.34 2023-07-09 16:32:11.000 190 21622.90 311.82 42671.40 88888.00 2023-07-09 16:32:12.000 190 21622.88 311.84 42671.44 88888.00 2023-07-09 16:32:13.000 190 21622.84 311.84 42671.48 88888.00 2023-07-09 16:32:14.000 190 21622.76 311.85 42671.44 88888.00 2023-07-09 16:32:15.000 190 21622.72 311.84 42671.34 99999.00 2023-07-09 16:32:16.000 190 21622.69 311.81 42671.32 99999.00 2023-07-09 16:32:17.000 190 21622.62 311.82 42671.37 99999.00 2023-07-09 16:32:18.000 190 21622.57 311.90 42671.39 99999.00 2023-07-09 16:32:19.000 190 21622.56 311.95 42671.41 99999.00 2023-07-09 16:32:20.000 190 21622.56 311.96 42671.44 47823.14 2023-07-09 16:32:21.000 190 21622.54 311.95 42671.46 88888.00 2023-07-09 16:32:22.000 190 21622.45 311.92 42671.43 88888.00 2023-07-09 16:32:23.000 190 21622.32 311.88 42671.38 88888.00 2023-07-09 16:32:24.000 190 21622.26 311.88 42671.44 88888.00 2023-07-09 16:32:25.000 190 21622.28 311.93 42671.59 47823.05 2023-07-09 16:32:26.000 190 21622.28 311.95 42671.66 88888.00 2023-07-09 16:32:27.000 190 21622.29 311.95 42671.64 88888.00 2023-07-09 16:32:28.000 190 21622.38 311.94 42671.57 88888.00 2023-07-09 16:32:29.000 190 21622.48 311.87 42671.48 88888.00 2023-07-09 16:32:30.000 190 21622.53 311.79 42671.38 47823.25 2023-07-09 16:32:31.000 190 21622.58 311.74 42671.32 88888.00 2023-07-09 16:32:32.000 190 21622.62 311.73 42671.34 88888.00 2023-07-09 16:32:33.000 190 21622.63 311.75 42671.39 88888.00 2023-07-09 16:32:34.000 190 21622.62 311.80 42671.46 88888.00 2023-07-09 16:32:35.000 190 21622.64 311.82 42671.51 47823.18 2023-07-09 16:32:36.000 190 21622.69 311.83 42671.54 88888.00 2023-07-09 16:32:37.000 190 21622.76 311.81 42671.52 88888.00 2023-07-09 16:32:38.000 190 21622.83 311.75 42671.46 88888.00 2023-07-09 16:32:39.000 190 21622.89 311.66 42671.40 88888.00 2023-07-09 16:32:40.000 190 21622.93 311.61 42671.40 99999.00 2023-07-09 16:32:41.000 190 21622.93 311.63 42671.45 99999.00 2023-07-09 16:32:42.000 190 21622.90 311.71 42671.50 99999.00 2023-07-09 16:32:43.000 190 21622.92 311.79 42671.53 99999.00 2023-07-09 16:32:44.000 190 21622.92 311.83 42671.54 99999.00 2023-07-09 16:32:45.000 190 21622.91 311.84 42671.55 47823.31 2023-07-09 16:32:46.000 190 21622.90 311.83 42671.54 88888.00 2023-07-09 16:32:47.000 190 21622.89 311.81 42671.50 88888.00 2023-07-09 16:32:48.000 190 21622.87 311.77 42671.44 88888.00 2023-07-09 16:32:49.000 190 21622.90 311.73 42671.38 88888.00 2023-07-09 16:32:50.000 190 21622.99 311.69 42671.35 99999.00 2023-07-09 16:32:51.000 190 21623.04 311.72 42671.37 99999.00 2023-07-09 16:32:52.000 190 21623.04 311.80 42671.42 99999.00 2023-07-09 16:32:53.000 190 21623.08 311.82 42671.42 99999.00 2023-07-09 16:32:54.000 190 21623.15 311.80 42671.40 99999.00 2023-07-09 16:32:55.000 190 21623.13 311.77 42671.43 99999.00 2023-07-09 16:32:56.000 190 21623.08 311.76 42671.46 99999.00 2023-07-09 16:32:57.000 190 21623.12 311.76 42671.43 99999.00 2023-07-09 16:32:58.000 190 21623.20 311.79 42671.34 99999.00 2023-07-09 16:32:59.000 190 21623.19 311.83 42671.25 99999.00 2023-07-09 16:33:00.000 190 21623.14 311.85 42671.25 99999.00 2023-07-09 16:33:01.000 190 21623.11 311.89 42671.29 99999.00 2023-07-09 16:33:02.000 190 21623.11 311.93 42671.29 99999.00 2023-07-09 16:33:03.000 190 21623.12 311.91 42671.25 99999.00 2023-07-09 16:33:04.000 190 21623.08 311.84 42671.19 99999.00 2023-07-09 16:33:05.000 190 21623.03 311.81 42671.18 47823.26 2023-07-09 16:33:06.000 190 21623.02 311.81 42671.21 88888.00 2023-07-09 16:33:07.000 190 21622.99 311.81 42671.22 88888.00 2023-07-09 16:33:08.000 190 21622.94 311.83 42671.25 88888.00 2023-07-09 16:33:09.000 190 21622.90 311.85 42671.32 88888.00 2023-07-09 16:33:10.000 190 21622.89 311.85 42671.38 47823.23 2023-07-09 16:33:11.000 190 21622.90 311.82 42671.38 88888.00 2023-07-09 16:33:12.000 190 21622.89 311.83 42671.38 88888.00 2023-07-09 16:33:13.000 190 21622.86 311.88 42671.38 88888.00 2023-07-09 16:33:14.000 190 21622.86 311.90 42671.37 88888.00 2023-07-09 16:33:15.000 190 21622.85 311.89 42671.40 99999.00 2023-07-09 16:33:16.000 190 21622.80 311.93 42671.46 99999.00 2023-07-09 16:33:17.000 190 21622.72 311.96 42671.48 99999.00 2023-07-09 16:33:18.000 190 21622.73 311.96 42671.46 99999.00 2023-07-09 16:33:19.000 190 21622.81 311.97 42671.44 99999.00 2023-07-09 16:33:20.000 190 21622.86 311.97 42671.41 47823.14 2023-07-09 16:33:21.000 190 21622.87 311.96 42671.39 88888.00 2023-07-09 16:33:22.000 190 21622.86 311.96 42671.39 88888.00 2023-07-09 16:33:23.000 190 21622.88 311.97 42671.38 88888.00 2023-07-09 16:33:24.000 190 21622.87 312.01 42671.40 88888.00 2023-07-09 16:33:25.000 190 21622.81 312.05 42671.50 47823.20 2023-07-09 16:33:26.000 190 21622.77 312.01 42671.59 88888.00 2023-07-09 16:33:27.000 190 21622.83 311.94 42671.59 88888.00 2023-07-09 16:33:28.000 190 21622.91 311.88 42671.51 88888.00 2023-07-09 16:33:29.000 190 21622.89 311.84 42671.42 88888.00 2023-07-09 16:33:30.000 190 21622.82 311.83 42671.39 47823.17 2023-07-09 16:33:31.000 190 21622.80 311.85 42671.39 88888.00 2023-07-09 16:33:32.000 190 21622.78 311.87 42671.41 88888.00 2023-07-09 16:33:33.000 190 21622.73 311.90 42671.51 88888.00 2023-07-09 16:33:34.000 190 21622.65 311.92 42671.60 88888.00 2023-07-09 16:33:35.000 190 21622.60 311.94 42671.61 99999.00 2023-07-09 16:33:36.000 190 21622.65 311.97 42671.57 99999.00 2023-07-09 16:33:37.000 190 21622.70 311.96 42671.46 99999.00 2023-07-09 16:33:38.000 190 21622.67 311.93 42671.38 99999.00 2023-07-09 16:33:39.000 190 21622.54 311.95 42671.43 99999.00 2023-07-09 16:33:40.000 190 21622.46 311.97 42671.60 47823.07 2023-07-09 16:33:41.000 190 21622.46 311.93 42671.68 88888.00 2023-07-09 16:33:42.000 190 21622.47 311.92 42671.62 88888.00 2023-07-09 16:33:43.000 190 21622.45 311.98 42671.55 88888.00 2023-07-09 16:33:44.000 190 21622.47 312.01 42671.54 88888.00 2023-07-09 16:33:45.000 190 21622.48 311.95 42671.52 47823.15 2023-07-09 16:33:46.000 190 21622.39 311.89 42671.50 88888.00 2023-07-09 16:33:47.000 190 21622.28 311.92 42671.56 88888.00 2023-07-09 16:33:48.000 190 21622.24 311.98 42671.61 88888.00 2023-07-09 16:33:49.000 190 21622.24 312.00 42671.57 88888.00 2023-07-09 16:33:50.000 190 21622.28 311.96 42671.54 47823.16 2023-07-09 16:33:51.000 190 21622.29 311.94 42671.53 88888.00 2023-07-09 16:33:52.000 190 21622.28 312.01 42671.54 88888.00 2023-07-09 16:33:53.000 190 21622.28 312.04 42671.54 88888.00 2023-07-09 16:33:54.000 190 21622.28 311.95 42671.52 88888.00 2023-07-09 16:33:55.000 190 21622.30 311.88 42671.49 47823.13 2023-07-09 16:33:56.000 190 21622.34 311.86 42671.45 88888.00 2023-07-09 16:33:57.000 190 21622.39 311.83 42671.45 88888.00 2023-07-09 16:33:58.000 190 21622.41 311.84 42671.48 88888.00 2023-07-09 16:33:59.000 190 21622.44 311.90 42671.49 88888.00 2023-07-09 16:34:00.000 190 21622.49 311.91 42671.50 47823.18 2023-07-09 16:34:01.000 190 21622.48 311.87 42671.52 88888.00 2023-07-09 16:34:02.000 190 21622.44 311.84 42671.54 88888.00 2023-07-09 16:34:03.000 190 21622.45 311.86 42671.54 88888.00 2023-07-09 16:34:04.000 190 21622.50 311.88 42671.53 88888.00 2023-07-09 16:34:05.000 190 21622.54 311.90 42671.53 99999.00 2023-07-09 16:34:06.000 190 21622.57 311.92 42671.57 99999.00 2023-07-09 16:34:07.000 190 21622.60 311.96 42671.61 99999.00 2023-07-09 16:34:08.000 190 21622.67 311.98 42671.57 99999.00 2023-07-09 16:34:09.000 190 21622.74 311.98 42671.50 99999.00 2023-07-09 16:34:10.000 190 21622.75 311.94 42671.47 47823.34 2023-07-09 16:34:11.000 190 21622.73 311.89 42671.44 88888.00 2023-07-09 16:34:12.000 190 21622.69 311.92 42671.45 88888.00 2023-07-09 16:34:13.000 190 21622.62 312.00 42671.53 88888.00 2023-07-09 16:34:14.000 190 21622.55 312.02 42671.60 88888.00 2023-07-09 16:34:15.000 190 21622.56 312.00 42671.63 99999.00 2023-07-09 16:34:16.000 190 21622.63 312.00 42671.66 99999.00 2023-07-09 16:34:17.000 190 21622.65 312.02 42671.67 99999.00 2023-07-09 16:34:18.000 190 21622.60 312.03 42671.61 99999.00 2023-07-09 16:34:19.000 190 21622.59 312.03 42671.53 99999.00 2023-07-09 16:34:20.000 190 21622.62 312.03 42671.52 99999.00 2023-07-09 16:34:21.000 190 21622.63 312.05 42671.53 99999.00 2023-07-09 16:34:22.000 190 21622.60 312.05 42671.50 99999.00 2023-07-09 16:34:23.000 190 21622.61 312.01 42671.46 99999.00 2023-07-09 16:34:24.000 190 21622.65 311.97 42671.47 99999.00 2023-07-09 16:34:25.000 190 21622.68 311.99 42671.47 47823.25 2023-07-09 16:34:26.000 190 21622.70 312.03 42671.44 88888.00 2023-07-09 16:34:27.000 190 21622.74 312.02 42671.46 88888.00 2023-07-09 16:34:28.000 190 21622.75 311.98 42671.49 88888.00 2023-07-09 16:34:29.000 190 21622.71 311.94 42671.44 88888.00 2023-07-09 16:34:30.000 190 21622.70 311.91 42671.37 47823.34 2023-07-09 16:34:31.000 190 21622.77 311.88 42671.38 88888.00 2023-07-09 16:34:32.000 190 21622.84 311.89 42671.41 88888.00 2023-07-09 16:34:33.000 190 21622.90 311.95 42671.43 88888.00 2023-07-09 16:34:34.000 190 21622.92 312.00 42671.43 88888.00 2023-07-09 16:34:35.000 190 21622.85 312.05 42671.40 99999.00 2023-07-09 16:34:36.000 190 21622.79 312.11 42671.37 99999.00 2023-07-09 16:34:37.000 190 21622.82 312.11 42671.38 99999.00 2023-07-09 16:34:38.000 190 21622.86 312.05 42671.39 99999.00 2023-07-09 16:34:39.000 190 21622.85 312.01 42671.36 99999.00 2023-07-09 16:34:40.000 190 21622.82 312.04 42671.33 99999.00 2023-07-09 16:34:41.000 190 21622.80 312.10 42671.37 99999.00 2023-07-09 16:34:42.000 190 21622.85 312.13 42671.41 99999.00 2023-07-09 16:34:43.000 190 21622.95 312.11 42671.37 99999.00 2023-07-09 16:34:44.000 190 21623.00 312.07 42671.31 99999.00 2023-07-09 16:34:45.000 190 21622.96 312.05 42671.31 99999.00 2023-07-09 16:34:46.000 190 21622.87 312.06 42671.35 99999.00 2023-07-09 16:34:47.000 190 21622.84 312.05 42671.38 99999.00 2023-07-09 16:34:48.000 190 21622.86 312.05 42671.37 99999.00 2023-07-09 16:34:49.000 190 21622.88 312.10 42671.37 99999.00 2023-07-09 16:34:50.000 190 21622.90 312.14 42671.38 99999.00 2023-07-09 16:34:51.000 190 21622.93 312.13 42671.34 99999.00 2023-07-09 16:34:52.000 190 21622.92 312.12 42671.29 99999.00 2023-07-09 16:34:53.000 190 21622.88 312.16 42671.29 99999.00 2023-07-09 16:34:54.000 190 21622.85 312.19 42671.32 99999.00 2023-07-09 16:34:55.000 190 21622.83 312.16 42671.35 99999.00 2023-07-09 16:34:56.000 190 21622.83 312.09 42671.37 99999.00 2023-07-09 16:34:57.000 190 21622.83 312.03 42671.39 99999.00 2023-07-09 16:34:58.000 190 21622.82 312.02 42671.42 99999.00 2023-07-09 16:34:59.000 190 21622.79 312.09 42671.43 99999.00 2023-07-09 16:35:00.000 190 21622.74 312.16 42671.39 47823.12 2023-07-09 16:35:01.000 190 21622.69 312.17 42671.33 88888.00 2023-07-09 16:35:02.000 190 21622.67 312.15 42671.31 88888.00 2023-07-09 16:35:03.000 190 21622.68 312.17 42671.33 88888.00 2023-07-09 16:35:04.000 190 21622.70 312.15 42671.38 88888.00 2023-07-09 16:35:05.000 190 21622.71 312.14 42671.41 99999.00 2023-07-09 16:35:06.000 190 21622.69 312.21 42671.40 99999.00 2023-07-09 16:35:07.000 190 21622.69 312.29 42671.41 99999.00 2023-07-09 16:35:08.000 190 21622.71 312.29 42671.46 99999.00 2023-07-09 16:35:09.000 190 21622.69 312.26 42671.46 99999.00 2023-07-09 16:35:10.000 190 21622.66 312.24 42671.41 47823.21 2023-07-09 16:35:11.000 190 21622.68 312.26 42671.39 88888.00 2023-07-09 16:35:12.000 190 21622.71 312.29 42671.40 88888.00 2023-07-09 16:35:13.000 190 21622.71 312.26 42671.41 88888.00 2023-07-09 16:35:14.000 190 21622.69 312.23 42671.42 88888.00 2023-07-09 16:35:15.000 190 21622.68 312.25 42671.43 47823.14 2023-07-09 16:35:16.000 190 21622.66 312.27 42671.45 88888.00 2023-07-09 16:35:17.000 190 21622.62 312.25 42671.47 88888.00 2023-07-09 16:35:18.000 190 21622.58 312.21 42671.48 88888.00 2023-07-09 16:35:19.000 190 21622.59 312.16 42671.41 88888.00 2023-07-09 16:35:20.000 190 21622.68 312.10 42671.33 99999.00 2023-07-09 16:35:21.000 190 21622.81 312.05 42671.31 99999.00 2023-07-09 16:35:22.000 190 21622.87 312.06 42671.32 99999.00 2023-07-09 16:35:23.000 190 21622.88 312.10 42671.34 99999.00 2023-07-09 16:35:24.000 190 21622.87 312.09 42671.35 99999.00 2023-07-09 16:35:25.000 190 21622.84 312.04 42671.37 47823.36 2023-07-09 16:35:26.000 190 21622.80 312.05 42671.41 88888.00 2023-07-09 16:35:27.000 190 21622.77 312.12 42671.44 88888.00 2023-07-09 16:35:28.000 190 21622.74 312.12 42671.39 88888.00 2023-07-09 16:35:29.000 190 21622.75 312.07 42671.34 88888.00 2023-07-09 16:35:30.000 190 21622.81 312.05 42671.36 99999.00 2023-07-09 16:35:31.000 190 21622.86 312.07 42671.39 99999.00 2023-07-09 16:35:32.000 190 21622.88 312.09 42671.43 99999.00 2023-07-09 16:35:33.000 190 21622.89 312.08 42671.43 99999.00 2023-07-09 16:35:34.000 190 21622.93 312.03 42671.36 99999.00 2023-07-09 16:35:35.000 190 21623.00 311.98 42671.30 47823.27 2023-07-09 16:35:36.000 190 21623.01 312.00 42671.31 88888.00 2023-07-09 16:35:37.000 190 21622.93 312.05 42671.32 88888.00 2023-07-09 16:35:38.000 190 21622.82 312.07 42671.31 88888.00 2023-07-09 16:35:39.000 190 21622.79 312.06 42671.34 88888.00 2023-07-09 16:35:40.000 190 21622.81 312.03 42671.36 47823.27 2023-07-09 16:35:41.000 190 21622.79 312.00 42671.33 88888.00 2023-07-09 16:35:42.000 190 21622.77 312.00 42671.30 88888.00 2023-07-09 16:35:43.000 190 21622.79 312.05 42671.30 88888.00 2023-07-09 16:35:44.000 190 21622.81 312.10 42671.28 88888.00 2023-07-09 16:35:45.000 190 21622.88 312.09 42671.21 47823.21 2023-07-09 16:35:46.000 190 21622.96 312.07 42671.19 88888.00 2023-07-09 16:35:47.000 190 21622.97 312.05 42671.23 88888.00 2023-07-09 16:35:48.000 190 21622.97 312.04 42671.24 88888.00 2023-07-09 16:35:49.000 190 21622.98 312.11 42671.27 88888.00 2023-07-09 16:35:50.000 190 21623.05 312.17 42671.28 47823.28 2023-07-09 16:35:51.000 190 21623.10 312.12 42671.20 88888.00 2023-07-09 16:35:52.000 190 21623.12 312.01 42671.10 88888.00 2023-07-09 16:35:53.000 190 21623.16 311.96 42671.06 88888.00 2023-07-09 16:35:54.000 190 21623.21 311.98 42671.06 88888.00 2023-07-09 16:35:55.000 190 21623.22 312.01 42671.09 47823.16 2023-07-09 16:35:56.000 190 21623.23 312.01 42671.12 88888.00 2023-07-09 16:35:57.000 190 21623.26 312.00 42671.10 88888.00 2023-07-09 16:35:58.000 190 21623.28 312.01 42671.10 88888.00 2023-07-09 16:35:59.000 190 21623.28 312.00 42671.12 88888.00 2023-07-09 16:36:00.000 190 21623.24 311.97 42671.10 99999.00 2023-07-09 16:36:01.000 190 21623.19 311.95 42671.07 99999.00 2023-07-09 16:36:02.000 190 21623.16 311.96 42671.06 99999.00 2023-07-09 16:36:03.000 190 21623.16 311.95 42671.05 99999.00 2023-07-09 16:36:04.000 190 21623.22 311.94 42671.06 99999.00 2023-07-09 16:36:05.000 190 21623.30 311.94 42671.10 47823.28 2023-07-09 16:36:06.000 190 21623.35 311.96 42671.15 88888.00 2023-07-09 16:36:07.000 190 21623.35 311.98 42671.16 88888.00 2023-07-09 16:36:08.000 190 21623.31 311.97 42671.13 88888.00 2023-07-09 16:36:09.000 190 21623.28 312.01 42671.11 88888.00 2023-07-09 16:36:10.000 190 21623.27 312.05 42671.06 47823.31 2023-07-09 16:36:11.000 190 21623.26 312.05 42671.02 88888.00 2023-07-09 16:36:12.000 190 21623.29 312.03 42671.01 88888.00 2023-07-09 16:36:13.000 190 21623.35 312.02 42671.02 88888.00 2023-07-09 16:36:14.000 190 21623.34 311.99 42671.06 88888.00 2023-07-09 16:36:15.000 190 21623.29 311.96 42671.12 99999.00 2023-07-09 16:36:16.000 190 21623.29 311.94 42671.16 99999.00 2023-07-09 16:36:17.000 190 21623.33 311.92 42671.16 99999.00 2023-07-09 16:36:18.000 190 21623.39 311.85 42671.09 99999.00 2023-07-09 16:36:19.000 190 21623.44 311.81 42671.00 99999.00 2023-07-09 16:36:20.000 190 21623.45 311.80 42670.97 99999.00 2023-07-09 16:36:21.000 190 21623.46 311.81 42671.00 99999.00 2023-07-09 16:36:22.000 190 21623.49 311.86 42671.03 99999.00 2023-07-09 16:36:23.000 190 21623.51 311.92 42671.02 99999.00 2023-07-09 16:36:24.000 190 21623.51 311.93 42671.00 99999.00 2023-07-09 16:36:25.000 190 21623.48 311.90 42671.04 47823.17 2023-07-09 16:36:26.000 190 21623.48 311.86 42671.09 88888.00 2023-07-09 16:36:27.000 190 21623.58 311.82 42671.10 88888.00 2023-07-09 16:36:28.000 190 21623.65 311.81 42671.10 88888.00 2023-07-09 16:36:29.000 190 21623.65 311.82 42671.11 88888.00 2023-07-09 16:36:30.000 190 21623.68 311.82 42671.09 47823.31 2023-07-09 16:36:31.000 190 21623.80 311.80 42671.01 88888.00 2023-07-09 16:36:32.000 190 21623.92 311.76 42670.90 88888.00 2023-07-09 16:36:33.000 190 21623.97 311.71 42670.86 88888.00 2023-07-09 16:36:34.000 190 21623.98 311.65 42670.86 88888.00 2023-07-09 16:36:35.000 190 21623.98 311.58 42670.85 99999.00 2023-07-09 16:36:36.000 190 21624.02 311.53 42670.83 99999.00 2023-07-09 16:36:37.000 190 21624.12 311.51 42670.82 99999.00 2023-07-09 16:36:38.000 190 21624.22 311.52 42670.83 99999.00 2023-07-09 16:36:39.000 190 21624.26 311.53 42670.83 99999.00 2023-07-09 16:36:40.000 190 21624.26 311.55 42670.81 47823.46 2023-07-09 16:36:41.000 190 21624.28 311.58 42670.81 88888.00 2023-07-09 16:36:42.000 190 21624.31 311.59 42670.80 88888.00 2023-07-09 16:36:43.000 190 21624.31 311.57 42670.77 88888.00 2023-07-09 16:36:44.000 190 21624.31 311.57 42670.74 88888.00 2023-07-09 16:36:45.000 190 21624.30 311.62 42670.73 99999.00 2023-07-09 16:36:46.000 190 21624.32 311.67 42670.75 99999.00 2023-07-09 16:36:47.000 190 21624.35 311.68 42670.79 99999.00 2023-07-09 16:36:48.000 190 21624.38 311.69 42670.85 99999.00 2023-07-09 16:36:49.000 190 21624.38 311.74 42670.89 99999.00 2023-07-09 16:36:50.000 190 21624.38 311.77 42670.87 47823.45 2023-07-09 16:36:51.000 190 21624.36 311.79 42670.80 88888.00 2023-07-09 16:36:52.000 190 21624.35 311.83 42670.75 88888.00 2023-07-09 16:36:53.000 190 21624.36 311.86 42670.77 88888.00 2023-07-09 16:36:54.000 190 21624.37 311.82 42670.79 88888.00 2023-07-09 16:36:55.000 190 21624.39 311.77 42670.77 47823.44 2023-07-09 16:36:56.000 190 21624.43 311.76 42670.76 88888.00 2023-07-09 16:36:57.000 190 21624.50 311.74 42670.72 88888.00 2023-07-09 16:36:58.000 190 21624.58 311.67 42670.65 88888.00 2023-07-09 16:36:59.000 190 21624.63 311.63 42670.61 88888.00 2023-07-09 16:37:00.000 190 21624.63 311.65 42670.64 99999.00 2023-07-09 16:37:01.000 190 21624.61 311.68 42670.69 99999.00 2023-07-09 16:37:02.000 190 21624.63 311.68 42670.71 99999.00 2023-07-09 16:37:03.000 190 21624.66 311.65 42670.69 99999.00 2023-07-09 16:37:04.000 190 21624.65 311.61 42670.68 99999.00 2023-07-09 16:37:05.000 190 21624.66 311.60 42670.67 47823.31 2023-07-09 16:37:06.000 190 21624.72 311.68 42670.71 88888.00 2023-07-09 16:37:07.000 190 21624.74 311.73 42670.74 88888.00 2023-07-09 16:37:08.000 190 21624.76 311.68 42670.72 88888.00 2023-07-09 16:37:09.000 190 21624.78 311.64 42670.73 88888.00 2023-07-09 16:37:10.000 190 21624.80 311.64 42670.79 47823.42 2023-07-09 16:37:11.000 190 21624.83 311.63 42670.80 88888.00 2023-07-09 16:37:12.000 190 21624.87 311.58 42670.75 88888.00 2023-07-09 16:37:13.000 190 21624.91 311.56 42670.70 88888.00 2023-07-09 16:37:14.000 190 21624.93 311.59 42670.68 88888.00 2023-07-09 16:37:15.000 190 21624.96 311.60 42670.65 47823.50 2023-07-09 16:37:16.000 190 21624.95 311.58 42670.61 88888.00 2023-07-09 16:37:17.000 190 21624.89 311.57 42670.54 88888.00 2023-07-09 16:37:18.000 190 21624.78 311.59 42670.50 88888.00 2023-07-09 16:37:19.000 190 21624.69 311.67 42670.53 88888.00 2023-07-09 16:37:20.000 190 21624.69 311.73 42670.60 47823.43 2023-07-09 16:37:21.000 190 21624.72 311.71 42670.62 88888.00 2023-07-09 16:37:22.000 190 21624.68 311.68 42670.59 88888.00 2023-07-09 16:37:23.000 190 21624.58 311.70 42670.56 88888.00 2023-07-09 16:37:24.000 190 21624.55 311.74 42670.56 88888.00 2023-07-09 16:37:25.000 190 21624.62 311.75 42670.53 47823.48 2023-07-09 16:37:26.000 190 21624.67 311.73 42670.50 88888.00 2023-07-09 16:37:27.000 190 21624.64 311.74 42670.51 88888.00 2023-07-09 16:37:28.000 190 21624.60 311.77 42670.55 88888.00 2023-07-09 16:37:29.000 190 21624.59 311.77 42670.58 88888.00 2023-07-09 16:37:30.000 190 21624.62 311.74 42670.62 47823.39 2023-07-09 16:37:31.000 190 21624.65 311.71 42670.65 88888.00 2023-07-09 16:37:32.000 190 21624.66 311.71 42670.60 88888.00 2023-07-09 16:37:33.000 190 21624.65 311.74 42670.53 88888.00 2023-07-09 16:37:34.000 190 21624.64 311.72 42670.53 88888.00 2023-07-09 16:37:35.000 190 21624.63 311.66 42670.57 47823.35 2023-07-09 16:37:36.000 190 21624.63 311.65 42670.62 88888.00 2023-07-09 16:37:37.000 190 21624.63 311.69 42670.65 88888.00 2023-07-09 16:37:38.000 190 21624.62 311.77 42670.67 88888.00 2023-07-09 16:37:39.000 190 21624.59 311.86 42670.67 88888.00 2023-07-09 16:37:40.000 190 21624.59 311.91 42670.62 47823.49 2023-07-09 16:37:41.000 190 21624.62 311.93 42670.56 88888.00 2023-07-09 16:37:42.000 190 21624.61 311.93 42670.57 88888.00 2023-07-09 16:37:43.000 190 21624.52 311.93 42670.63 88888.00 2023-07-09 16:37:44.000 190 21624.43 311.93 42670.66 88888.00 2023-07-09 16:37:45.000 190 21624.43 311.94 42670.69 99999.00 2023-07-09 16:37:46.000 190 21624.47 311.91 42670.73 99999.00 2023-07-09 16:37:47.000 190 21624.47 311.90 42670.76 99999.00 2023-07-09 16:37:48.000 190 21624.42 311.92 42670.76 99999.00 2023-07-09 16:37:49.000 190 21624.38 311.96 42670.79 99999.00 2023-07-09 16:37:50.000 190 21624.36 311.97 42670.79 47823.27 2023-07-09 16:37:51.000 190 21624.38 311.94 42670.67 88888.00 2023-07-09 16:37:52.000 190 21624.44 311.90 42670.59 88888.00 2023-07-09 16:37:53.000 190 21624.47 311.86 42670.58 88888.00 2023-07-09 16:37:54.000 190 21624.45 311.84 42670.59 88888.00 2023-07-09 16:37:55.000 190 21624.34 311.83 42670.59 99999.00 2023-07-09 16:37:56.000 190 21624.22 311.81 42670.62 99999.00 2023-07-09 16:37:57.000 190 21624.20 311.82 42670.70 99999.00 2023-07-09 16:37:58.000 190 21624.25 311.86 42670.77 99999.00 2023-07-09 16:37:59.000 190 21624.31 311.88 42670.79 99999.00 2023-07-09 16:38:00.000 190 21624.33 311.87 42670.78 99999.00 2023-07-09 16:38:01.000 190 21624.36 311.89 42670.78 99999.00 2023-07-09 16:38:02.000 190 21624.42 311.94 42670.77 99999.00 2023-07-09 16:38:03.000 190 21624.46 312.00 42670.79 99999.00 2023-07-09 16:38:04.000 190 21624.50 312.02 42670.83 99999.00 2023-07-09 16:38:05.000 190 21624.53 311.97 42670.88 47823.46 2023-07-09 16:38:06.000 190 21624.53 311.89 42670.90 88888.00 2023-07-09 16:38:07.000 190 21624.48 311.88 42670.89 88888.00 2023-07-09 16:38:08.000 190 21624.43 311.91 42670.86 88888.00 2023-07-09 16:38:09.000 190 21624.42 311.92 42670.87 88888.00 2023-07-09 16:38:10.000 190 21624.43 311.92 42670.89 47823.45 2023-07-09 16:38:11.000 190 21624.43 311.92 42670.88 88888.00 2023-07-09 16:38:12.000 190 21624.45 311.92 42670.84 88888.00 2023-07-09 16:38:13.000 190 21624.50 311.93 42670.82 88888.00 2023-07-09 16:38:14.000 190 21624.53 311.93 42670.84 88888.00 2023-07-09 16:38:15.000 190 21624.51 311.94 42670.89 47823.42 2023-07-09 16:38:16.000 190 21624.47 311.91 42670.94 88888.00 2023-07-09 16:38:17.000 190 21624.45 311.88 42670.94 88888.00 2023-07-09 16:38:18.000 190 21624.47 311.88 42670.89 88888.00 2023-07-09 16:38:19.000 190 21624.47 311.88 42670.84 88888.00 2023-07-09 16:38:20.000 190 21624.44 311.87 42670.77 99999.00 2023-07-09 16:38:21.000 190 21624.44 311.86 42670.73 99999.00 2023-07-09 16:38:22.000 190 21624.48 311.88 42670.76 99999.00 2023-07-09 16:38:23.000 190 21624.49 311.92 42670.81 99999.00 2023-07-09 16:38:24.000 190 21624.46 311.96 42670.86 99999.00 2023-07-09 16:38:25.000 190 21624.39 311.96 42670.93 47823.46 2023-07-09 16:38:26.000 190 21624.28 311.94 42671.00 88888.00 2023-07-09 16:38:27.000 190 21624.20 311.94 42671.03 88888.00 2023-07-09 16:38:28.000 190 21624.15 311.99 42671.04 88888.00 2023-07-09 16:38:29.000 190 21624.10 312.06 42671.06 88888.00 2023-07-09 16:38:30.000 190 21624.08 312.12 42671.07 47823.36 2023-07-09 16:38:31.000 190 21624.09 312.19 42671.00 88888.00 2023-07-09 16:38:32.000 190 21624.02 312.26 42670.94 88888.00 2023-07-09 16:38:33.000 190 21623.85 312.28 42670.95 88888.00 2023-07-09 16:38:34.000 190 21623.73 312.28 42671.00 88888.00 2023-07-09 16:38:35.000 190 21623.74 312.29 42671.00 47823.41 2023-07-09 16:38:36.000 190 21623.78 312.31 42670.94 88888.00 2023-07-09 16:38:37.000 190 21623.78 312.35 42670.92 88888.00 2023-07-09 16:38:38.000 190 21623.72 312.36 42670.93 88888.00 2023-07-09 16:38:39.000 190 21623.60 312.33 42670.98 88888.00 2023-07-09 16:38:40.000 190 21623.44 312.30 42671.06 47823.34 2023-07-09 16:38:41.000 190 21623.35 312.31 42671.14 88888.00 2023-07-09 16:38:42.000 190 21623.33 312.35 42671.12 88888.00 2023-07-09 16:38:43.000 190 21623.33 312.37 42671.05 88888.00 2023-07-09 16:38:44.000 190 21623.30 312.40 42671.06 88888.00 2023-07-09 16:38:45.000 190 21623.23 312.45 42671.09 47823.26 2023-07-09 16:38:46.000 190 21623.20 312.47 42671.06 88888.00 2023-07-09 16:38:47.000 190 21623.21 312.47 42671.06 88888.00 2023-07-09 16:38:48.000 190 21623.16 312.46 42671.12 88888.00 2023-07-09 16:38:49.000 190 21623.10 312.46 42671.16 88888.00 2023-07-09 16:38:50.000 190 21623.11 312.47 42671.14 47823.16 2023-07-09 16:38:51.000 190 21623.17 312.43 42671.17 88888.00 2023-07-09 16:38:52.000 190 21623.22 312.33 42671.23 88888.00 2023-07-09 16:38:53.000 190 21623.27 312.26 42671.24 88888.00 2023-07-09 16:38:54.000 190 21623.36 312.23 42671.18 88888.00 2023-07-09 16:38:55.000 190 21623.50 312.24 42671.11 47823.49 2023-07-09 16:38:56.000 190 21623.60 312.24 42671.09 88888.00 2023-07-09 16:38:57.000 190 21623.64 312.21 42671.09 88888.00 2023-07-09 16:38:58.000 190 21623.63 312.16 42671.12 88888.00 2023-07-09 16:38:59.000 190 21623.61 312.14 42671.19 88888.00 2023-07-09 16:39:00.000 190 21623.60 312.14 42671.24 47823.45 2023-07-09 16:39:01.000 190 21623.61 312.13 42671.23 88888.00 2023-07-09 16:39:02.000 190 21623.66 312.09 42671.23 88888.00 2023-07-09 16:39:03.000 190 21623.73 312.09 42671.27 88888.00 2023-07-09 16:39:04.000 190 21623.76 312.14 42671.28 88888.00 2023-07-09 16:39:05.000 190 21623.78 312.14 42671.24 47823.59 2023-07-09 16:39:06.000 190 21623.82 312.08 42671.17 88888.00 2023-07-09 16:39:07.000 190 21623.83 312.01 42671.14 88888.00 2023-07-09 16:39:08.000 190 21623.78 312.01 42671.19 88888.00 2023-07-09 16:39:09.000 190 21623.74 312.04 42671.23 88888.00 2023-07-09 16:39:10.000 190 21623.74 312.06 42671.20 47823.53 2023-07-09 16:39:11.000 190 21623.79 312.06 42671.16 88888.00 2023-07-09 16:39:12.000 190 21623.79 312.08 42671.18 88888.00 2023-07-09 16:39:13.000 190 21623.75 312.12 42671.21 88888.00 2023-07-09 16:39:14.000 190 21623.80 312.14 42671.18 88888.00 2023-07-09 16:39:15.000 190 21623.88 312.11 42671.09 47823.70 2023-07-09 16:39:16.000 190 21623.92 312.08 42671.03 88888.00 2023-07-09 16:39:17.000 190 21623.90 312.08 42671.01 88888.00 2023-07-09 16:39:18.000 190 21623.89 312.11 42671.01 88888.00 2023-07-09 16:39:19.000 190 21623.91 312.13 42671.07 88888.00 2023-07-09 16:39:20.000 190 21623.91 312.12 42671.15 47823.59 2023-07-09 16:39:21.000 190 21623.90 312.15 42671.17 88888.00 2023-07-09 16:39:22.000 190 21623.89 312.24 42671.14 88888.00 2023-07-09 16:39:23.000 190 21623.87 312.26 42671.09 88888.00 2023-07-09 16:39:24.000 190 21623.84 312.20 42671.04 88888.00 2023-07-09 16:39:25.000 190 21623.85 312.16 42670.96 47823.53 2023-07-09 16:39:26.000 190 21623.85 312.20 42670.93 88888.00 2023-07-09 16:39:27.000 190 21623.80 312.26 42671.01 88888.00 2023-07-09 16:39:28.000 190 21623.74 312.28 42671.12 88888.00 2023-07-09 16:39:29.000 190 21623.74 312.24 42671.10 88888.00 2023-07-09 16:39:30.000 190 21623.74 312.21 42671.03 47823.43 2023-07-09 16:39:31.000 190 21623.73 312.22 42671.01 88888.00 2023-07-09 16:39:32.000 190 21623.76 312.23 42671.02 88888.00 2023-07-09 16:39:33.000 190 21623.78 312.23 42671.01 88888.00 2023-07-09 16:39:34.000 190 21623.77 312.30 42671.01 88888.00 2023-07-09 16:39:35.000 190 21623.75 312.43 42671.07 47823.51 2023-07-09 16:39:36.000 190 21623.72 312.49 42671.12 88888.00 2023-07-09 16:39:37.000 190 21623.69 312.44 42671.11 88888.00 2023-07-09 16:39:38.000 190 21623.67 312.39 42671.10 88888.00 2023-07-09 16:39:39.000 190 21623.65 312.38 42671.09 88888.00 2023-07-09 16:39:40.000 190 21623.61 312.36 42671.04 47823.41 2023-07-09 16:39:41.000 190 21623.57 312.34 42671.01 88888.00 2023-07-09 16:39:42.000 190 21623.50 312.36 42671.03 88888.00 2023-07-09 16:39:43.000 190 21623.39 312.38 42671.10 88888.00 2023-07-09 16:39:44.000 190 21623.34 312.38 42671.15 88888.00 2023-07-09 16:39:45.000 190 21623.40 312.38 42671.18 47823.49 2023-07-09 16:39:46.000 190 21623.45 312.39 42671.22 88888.00 2023-07-09 16:39:47.000 190 21623.45 312.41 42671.25 88888.00 2023-07-09 16:39:48.000 190 21623.44 312.40 42671.24 88888.00 2023-07-09 16:39:49.000 190 21623.45 312.37 42671.21 88888.00 2023-07-09 16:39:50.000 190 21623.44 312.36 42671.18 47823.40 2023-07-09 16:39:51.000 190 21623.42 312.41 42671.18 88888.00 2023-07-09 16:39:52.000 190 21623.41 312.47 42671.21 88888.00 2023-07-09 16:39:53.000 190 21623.39 312.45 42671.25 88888.00 2023-07-09 16:39:54.000 190 21623.42 312.36 42671.21 88888.00 2023-07-09 16:39:55.000 190 21623.50 312.30 42671.11 47823.42 2023-07-09 16:39:56.000 190 21623.56 312.29 42671.02 88888.00 2023-07-09 16:39:57.000 190 21623.56 312.27 42671.03 88888.00 2023-07-09 16:39:58.000 190 21623.59 312.24 42671.06 88888.00 2023-07-09 16:39:59.000 190 21623.66 312.21 42671.09 88888.00 2023-07-09 16:40:00.000 190 21623.71 312.18 42671.11 99999.00 2023-07-09 16:40:01.000 190 21623.78 312.17 42671.11 99999.00 2023-07-09 16:40:02.000 190 21623.85 312.19 42671.09 99999.00 2023-07-09 16:40:03.000 190 21623.83 312.25 42671.12 99999.00 2023-07-09 16:40:04.000 190 21623.78 312.24 42671.19 99999.00 2023-07-09 16:40:05.000 190 21623.79 312.17 42671.16 47823.58 2023-07-09 16:40:06.000 190 21623.80 312.12 42671.03 88888.00 2023-07-09 16:40:07.000 190 21623.77 312.17 42671.02 88888.00 2023-07-09 16:40:08.000 190 21623.77 312.25 42671.08 88888.00 2023-07-09 16:40:09.000 190 21623.83 312.27 42671.10 88888.00 2023-07-09 16:40:10.000 190 21623.91 312.25 42671.11 47823.74 2023-07-09 16:40:11.000 190 21623.99 312.23 42671.14 88888.00 2023-07-09 16:40:12.000 190 21624.07 312.18 42671.14 88888.00 2023-07-09 16:40:13.000 190 21624.17 312.13 42671.07 88888.00 2023-07-09 16:40:14.000 190 21624.25 312.08 42670.99 88888.00 2023-07-09 16:40:15.000 190 21624.28 312.03 42670.94 47823.67 2023-07-09 16:40:16.000 190 21624.29 311.99 42670.88 88888.00 2023-07-09 16:40:17.000 190 21624.35 311.99 42670.88 88888.00 2023-07-09 16:40:18.000 190 21624.36 312.01 42670.96 88888.00 2023-07-09 16:40:19.000 190 21624.30 312.05 42671.06 88888.00 2023-07-09 16:40:20.000 190 21624.23 312.06 42671.07 47823.61 2023-07-09 16:40:21.000 190 21624.22 311.99 42670.99 88888.00 2023-07-09 16:40:22.000 190 21624.27 311.92 42670.89 88888.00 2023-07-09 16:40:23.000 190 21624.30 311.92 42670.87 88888.00 2023-07-09 16:40:24.000 190 21624.31 311.92 42670.93 88888.00 2023-07-09 16:40:25.000 190 21624.36 311.88 42670.94 47823.65 2023-07-09 16:40:26.000 190 21624.43 311.85 42670.86 88888.00 2023-07-09 16:40:27.000 190 21624.45 311.88 42670.82 88888.00 2023-07-09 16:40:28.000 190 21624.47 311.92 42670.82 88888.00 2023-07-09 16:40:29.000 190 21624.51 311.89 42670.80 88888.00 2023-07-09 16:40:30.000 190 21624.50 311.88 42670.79 99999.00 2023-07-09 16:40:31.000 190 21624.46 311.94 42670.88 99999.00 2023-07-09 16:40:32.000 190 21624.38 312.00 42670.96 99999.00 2023-07-09 16:40:33.000 190 21624.32 312.02 42671.00 99999.00 2023-07-09 16:40:34.000 190 21624.32 312.04 42670.99 99999.00 2023-07-09 16:40:35.000 190 21624.35 312.07 42671.00 47823.64 2023-07-09 16:40:36.000 190 21624.37 312.13 42671.04 88888.00 2023-07-09 16:40:37.000 190 21624.35 312.20 42671.06 88888.00 2023-07-09 16:40:38.000 190 21624.34 312.23 42671.02 88888.00 2023-07-09 16:40:39.000 190 21624.34 312.20 42670.95 88888.00 2023-07-09 16:40:40.000 190 21624.34 312.15 42670.89 99999.00 2023-07-09 16:40:41.000 190 21624.36 312.14 42670.84 99999.00 2023-07-09 16:40:42.000 190 21624.43 312.17 42670.84 99999.00 2023-07-09 16:40:43.000 190 21624.46 312.16 42670.88 99999.00 2023-07-09 16:40:44.000 190 21624.44 312.19 42670.89 99999.00 2023-07-09 16:40:45.000 190 21624.40 312.21 42670.86 99999.00 2023-07-09 16:40:46.000 190 21624.38 312.14 42670.82 99999.00 2023-07-09 16:40:47.000 190 21624.39 312.09 42670.83 99999.00 2023-07-09 16:40:48.000 190 21624.38 312.08 42670.86 99999.00 2023-07-09 16:40:49.000 190 21624.33 312.06 42670.87 99999.00 2023-07-09 16:40:50.000 190 21624.29 312.03 42670.87 47823.56 2023-07-09 16:40:51.000 190 21624.26 312.03 42670.86 88888.00 2023-07-09 16:40:52.000 190 21624.25 312.00 42670.84 88888.00 2023-07-09 16:40:53.000 190 21624.23 311.94 42670.88 88888.00 2023-07-09 16:40:54.000 190 21624.21 311.88 42670.91 88888.00 2023-07-09 16:40:55.000 190 21624.21 311.88 42670.91 47823.51 2023-07-09 16:40:56.000 190 21624.27 311.97 42670.91 88888.00 2023-07-09 16:40:57.000 190 21624.33 312.02 42670.93 88888.00 2023-07-09 16:40:58.000 190 21624.36 311.98 42670.93 88888.00 2023-07-09 16:40:59.000 190 21624.37 311.92 42670.94 88888.00 2023-07-09 16:41:00.000 190 21624.40 311.92 42670.97 47823.59 2023-07-09 16:41:01.000 190 21624.46 311.94 42670.97 88888.00 2023-07-09 16:41:02.000 190 21624.52 311.89 42670.91 88888.00 2023-07-09 16:41:03.000 190 21624.54 311.83 42670.83 88888.00 2023-07-09 16:41:04.000 190 21624.56 311.83 42670.75 88888.00 2023-07-09 16:41:05.000 190 21624.58 311.86 42670.72 47823.68 2023-07-09 16:41:06.000 190 21624.52 311.91 42670.77 88888.00 2023-07-09 16:41:07.000 190 21624.45 311.94 42670.83 88888.00 2023-07-09 16:41:08.000 190 21624.48 311.96 42670.86 88888.00 2023-07-09 16:41:09.000 190 21624.56 311.95 42670.87 88888.00 2023-07-09 16:41:10.000 190 21624.58 311.96 42670.88 99999.00 2023-07-09 16:41:11.000 190 21624.58 311.97 42670.88 99999.00 2023-07-09 16:41:12.000 190 21624.59 311.94 42670.86 99999.00 2023-07-09 16:41:13.000 190 21624.59 311.88 42670.82 99999.00 2023-07-09 16:41:14.000 190 21624.56 311.88 42670.77 99999.00 2023-07-09 16:41:15.000 190 21624.56 311.90 42670.74 47823.63 2023-07-09 16:41:16.000 190 21624.58 311.89 42670.77 88888.00 2023-07-09 16:41:17.000 190 21624.60 311.84 42670.79 88888.00 2023-07-09 16:41:18.000 190 21624.56 311.81 42670.77 88888.00 2023-07-09 16:41:19.000 190 21624.49 311.80 42670.74 88888.00 2023-07-09 16:41:20.000 190 21624.49 311.81 42670.73 47823.60 2023-07-09 16:41:21.000 190 21624.56 311.82 42670.73 88888.00 2023-07-09 16:41:22.000 190 21624.61 311.82 42670.69 88888.00 2023-07-09 16:41:23.000 190 21624.61 311.84 42670.66 88888.00 2023-07-09 16:41:24.000 190 21624.58 311.86 42670.69 88888.00 2023-07-09 16:41:25.000 190 21624.53 311.87 42670.76 47823.66 2023-07-09 16:41:26.000 190 21624.48 311.91 42670.77 88888.00 2023-07-09 16:41:27.000 190 21624.43 311.95 42670.69 88888.00 2023-07-09 16:41:28.000 190 21624.42 311.97 42670.63 88888.00 2023-07-09 16:41:29.000 190 21624.44 311.96 42670.64 88888.00 2023-07-09 16:41:30.000 190 21624.44 311.94 42670.68 47823.56 2023-07-09 16:41:31.000 190 21624.43 311.94 42670.73 88888.00 2023-07-09 16:41:32.000 190 21624.47 311.95 42670.76 88888.00 2023-07-09 16:41:33.000 190 21624.50 311.92 42670.73 88888.00 2023-07-09 16:41:34.000 190 21624.47 311.93 42670.74 88888.00 2023-07-09 16:41:35.000 190 21624.43 311.95 42670.74 99999.00 2023-07-09 16:41:36.000 190 21624.42 311.94 42670.70 99999.00 2023-07-09 16:41:37.000 190 21624.45 311.90 42670.72 99999.00 2023-07-09 16:41:38.000 190 21624.43 311.87 42670.75 99999.00 2023-07-09 16:41:39.000 190 21624.36 311.86 42670.72 99999.00 2023-07-09 16:41:40.000 190 21624.36 311.87 42670.66 47823.52 2023-07-09 16:41:41.000 190 21624.43 311.89 42670.59 88888.00 2023-07-09 16:41:42.000 190 21624.47 311.92 42670.57 88888.00 2023-07-09 16:41:43.000 190 21624.42 311.99 42670.65 88888.00 2023-07-09 16:41:44.000 190 21624.37 312.03 42670.72 88888.00 2023-07-09 16:41:45.000 190 21624.36 312.00 42670.73 47823.59 2023-07-09 16:41:46.000 190 21624.35 311.92 42670.69 88888.00 2023-07-09 16:41:47.000 190 21624.29 311.86 42670.65 88888.00 2023-07-09 16:41:48.000 190 21624.21 311.89 42670.66 88888.00 2023-07-09 16:41:49.000 190 21624.16 311.95 42670.71 88888.00 2023-07-09 16:41:50.000 190 21624.20 311.99 42670.76 47823.66 2023-07-09 16:41:51.000 190 21624.27 312.01 42670.79 88888.00 2023-07-09 16:41:52.000 190 21624.30 312.01 42670.77 88888.00 2023-07-09 16:41:53.000 190 21624.31 311.96 42670.68 88888.00 2023-07-09 16:41:54.000 190 21624.35 311.91 42670.60 88888.00 2023-07-09 16:41:55.000 190 21624.35 311.88 42670.59 99999.00 2023-07-09 16:41:56.000 190 21624.31 311.87 42670.66 99999.00 2023-07-09 16:41:57.000 190 21624.32 311.87 42670.72 99999.00 2023-07-09 16:41:58.000 190 21624.37 311.90 42670.73 99999.00 2023-07-09 16:41:59.000 190 21624.41 311.96 42670.70 99999.00 2023-07-09 16:42:00.000 190 21624.43 311.97 42670.66 47823.62 2023-07-09 16:42:01.000 190 21624.45 311.92 42670.62 88888.00 2023-07-09 16:42:02.000 190 21624.48 311.88 42670.59 88888.00 2023-07-09 16:42:03.000 190 21624.45 311.90 42670.62 88888.00 2023-07-09 16:42:04.000 190 21624.40 311.97 42670.69 88888.00 2023-07-09 16:42:05.000 190 21624.45 312.01 42670.74 47823.72 2023-07-09 16:42:06.000 190 21624.54 311.98 42670.72 88888.00 2023-07-09 16:42:07.000 190 21624.56 311.95 42670.69 88888.00 2023-07-09 16:42:08.000 190 21624.54 311.98 42670.69 88888.00 2023-07-09 16:42:09.000 190 21624.56 311.99 42670.73 88888.00 2023-07-09 16:42:10.000 190 21624.58 311.95 42670.77 47823.75 2023-07-09 16:42:11.000 190 21624.54 311.91 42670.76 88888.00 2023-07-09 16:42:12.000 190 21624.47 311.92 42670.74 88888.00 2023-07-09 16:42:13.000 190 21624.44 311.96 42670.71 88888.00 2023-07-09 16:42:14.000 190 21624.50 311.99 42670.65 88888.00 2023-07-09 16:42:15.000 190 21624.59 311.98 42670.59 99999.00 2023-07-09 16:42:16.000 190 21624.63 311.97 42670.59 99999.00 2023-07-09 16:42:17.000 190 21624.65 311.99 42670.64 99999.00 2023-07-09 16:42:18.000 190 21624.65 312.02 42670.66 99999.00 2023-07-09 16:42:19.000 190 21624.61 312.00 42670.61 99999.00 2023-07-09 16:42:20.000 190 21624.53 311.93 42670.55 47823.65 2023-07-09 16:42:21.000 190 21624.47 311.87 42670.54 88888.00 2023-07-09 16:42:22.000 190 21624.48 311.87 42670.57 88888.00 2023-07-09 16:42:23.000 190 21624.53 311.89 42670.62 88888.00 2023-07-09 16:42:24.000 190 21624.59 311.91 42670.67 88888.00 2023-07-09 16:42:25.000 190 21624.61 311.91 42670.69 99999.00 2023-07-09 16:42:26.000 190 21624.63 311.89 42670.71 99999.00 2023-07-09 16:42:27.000 190 21624.68 311.88 42670.74 99999.00 2023-07-09 16:42:28.000 190 21624.72 311.87 42670.70 99999.00 2023-07-09 16:42:29.000 190 21624.74 311.88 42670.64 99999.00 2023-07-09 16:42:30.000 190 21624.77 311.87 42670.66 47823.80 2023-07-09 16:42:31.000 190 21624.78 311.84 42670.70 88888.00 2023-07-09 16:42:32.000 190 21624.75 311.81 42670.73 88888.00 2023-07-09 16:42:33.000 190 21624.71 311.80 42670.71 88888.00 2023-07-09 16:42:34.000 190 21624.69 311.80 42670.64 88888.00 2023-07-09 16:42:35.000 190 21624.76 311.80 42670.62 99999.00 2023-07-09 16:42:36.000 190 21624.82 311.77 42670.69 99999.00 2023-07-09 16:42:37.000 190 21624.81 311.73 42670.76 99999.00 2023-07-09 16:42:38.000 190 21624.78 311.74 42670.75 99999.00 2023-07-09 16:42:39.000 190 21624.77 311.78 42670.70 99999.00 2023-07-09 16:42:40.000 190 21624.78 311.83 42670.68 47823.80 2023-07-09 16:42:41.000 190 21624.79 311.89 42670.68 88888.00 2023-07-09 16:42:42.000 190 21624.81 311.90 42670.67 88888.00 2023-07-09 16:42:43.000 190 21624.85 311.87 42670.60 88888.00 2023-07-09 16:42:44.000 190 21624.91 311.84 42670.49 88888.00 2023-07-09 16:42:45.000 190 21624.91 311.88 42670.46 47823.79 2023-07-09 16:42:46.000 190 21624.88 311.99 42670.55 88888.00 2023-07-09 16:42:47.000 190 21624.85 312.06 42670.66 88888.00 2023-07-09 16:42:48.000 190 21624.85 312.02 42670.67 88888.00 2023-07-09 16:42:49.000 190 21624.88 311.96 42670.66 88888.00 2023-07-09 16:42:50.000 190 21624.93 311.92 42670.63 47823.65 2023-07-09 16:42:51.000 190 21624.93 311.91 42670.62 88888.00 2023-07-09 16:42:52.000 190 21624.90 311.92 42670.64 88888.00 2023-07-09 16:42:53.000 190 21624.85 311.93 42670.68 88888.00 2023-07-09 16:42:54.000 190 21624.84 311.93 42670.72 88888.00 2023-07-09 16:42:55.000 190 21624.86 311.92 42670.73 47823.70 2023-07-09 16:42:56.000 190 21624.89 311.88 42670.75 88888.00 2023-07-09 16:42:57.000 190 21624.91 311.84 42670.75 88888.00 2023-07-09 16:42:58.000 190 21624.95 311.81 42670.73 88888.00 2023-07-09 16:42:59.000 190 21624.97 311.80 42670.71 88888.00 2023-07-09 16:43:00.000 190 21624.93 311.77 42670.72 47823.73 2023-07-09 16:43:01.000 190 21624.88 311.73 42670.71 88888.00 2023-07-09 16:43:02.000 190 21624.88 311.72 42670.69 88888.00 2023-07-09 16:43:03.000 190 21624.93 311.72 42670.71 88888.00 2023-07-09 16:43:04.000 190 21625.03 311.69 42670.69 88888.00 2023-07-09 16:43:05.000 190 21625.08 311.68 42670.62 47823.91 2023-07-09 16:43:06.000 190 21625.06 311.73 42670.58 88888.00 2023-07-09 16:43:07.000 190 21625.03 311.75 42670.59 88888.00 2023-07-09 16:43:08.000 190 21625.05 311.74 42670.57 88888.00 2023-07-09 16:43:09.000 190 21625.06 311.74 42670.59 88888.00 2023-07-09 16:43:10.000 190 21625.02 311.73 42670.64 99999.00 2023-07-09 16:43:11.000 190 21624.94 311.74 42670.67 99999.00 2023-07-09 16:43:12.000 190 21624.90 311.73 42670.66 99999.00 2023-07-09 16:43:13.000 190 21624.97 311.75 42670.67 99999.00 2023-07-09 16:43:14.000 190 21625.02 311.80 42670.73 99999.00 2023-07-09 16:43:15.000 190 21624.99 311.86 42670.78 47823.80 2023-07-09 16:43:16.000 190 21624.98 311.90 42670.79 88888.00 2023-07-09 16:43:17.000 190 21625.02 311.90 42670.79 88888.00 2023-07-09 16:43:18.000 190 21625.06 311.82 42670.71 88888.00 2023-07-09 16:43:19.000 190 21625.10 311.75 42670.63 88888.00 2023-07-09 16:43:20.000 190 21625.17 311.74 42670.62 47823.76 2023-07-09 16:43:21.000 190 21625.21 311.75 42670.63 88888.00 2023-07-09 16:43:22.000 190 21625.20 311.75 42670.57 88888.00 2023-07-09 16:43:23.000 190 21625.19 311.72 42670.53 88888.00 2023-07-09 16:43:24.000 190 21625.22 311.69 42670.53 88888.00 2023-07-09 16:43:25.000 190 21625.28 311.68 42670.54 47823.81 2023-07-09 16:43:26.000 190 21625.32 311.68 42670.54 88888.00 2023-07-09 16:43:27.000 190 21625.32 311.67 42670.53 88888.00 2023-07-09 16:43:28.000 190 21625.28 311.68 42670.52 88888.00 2023-07-09 16:43:29.000 190 21625.25 311.70 42670.57 88888.00 2023-07-09 16:43:30.000 190 21625.28 311.70 42670.63 99999.00 2023-07-09 16:43:31.000 190 21625.31 311.65 42670.63 99999.00 2023-07-09 16:43:32.000 190 21625.31 311.64 42670.62 99999.00 2023-07-09 16:43:33.000 190 21625.28 311.67 42670.69 99999.00 2023-07-09 16:43:34.000 190 21625.24 311.65 42670.72 99999.00 2023-07-09 16:43:35.000 190 21625.21 311.58 42670.68 47823.75 2023-07-09 16:43:36.000 190 21625.21 311.55 42670.65 88888.00 2023-07-09 16:43:37.000 190 21625.29 311.57 42670.62 88888.00 2023-07-09 16:43:38.000 190 21625.40 311.59 42670.57 88888.00 2023-07-09 16:43:39.000 190 21625.47 311.59 42670.55 88888.00 2023-07-09 16:43:40.000 190 21625.51 311.62 42670.59 99999.00 2023-07-09 16:43:41.000 190 21625.49 311.68 42670.66 99999.00 2023-07-09 16:43:42.000 190 21625.43 311.68 42670.65 99999.00 2023-07-09 16:43:43.000 190 21625.40 311.61 42670.60 99999.00 2023-07-09 16:43:44.000 190 21625.40 311.60 42670.59 99999.00 2023-07-09 16:43:45.000 190 21625.44 311.66 42670.63 47823.96 2023-07-09 16:43:46.000 190 21625.53 311.68 42670.67 88888.00 2023-07-09 16:43:47.000 190 21625.60 311.60 42670.64 88888.00 2023-07-09 16:43:48.000 190 21625.56 311.56 42670.62 88888.00 2023-07-09 16:43:49.000 190 21625.49 311.60 42670.65 88888.00 2023-07-09 16:43:50.000 190 21625.50 311.61 42670.62 47823.87 2023-07-09 16:43:51.000 190 21625.58 311.57 42670.53 88888.00 2023-07-09 16:43:52.000 190 21625.65 311.54 42670.48 88888.00 2023-07-09 16:43:53.000 190 21625.66 311.55 42670.47 88888.00 2023-07-09 16:43:54.000 190 21625.62 311.56 42670.46 88888.00 2023-07-09 16:43:55.000 190 21625.59 311.59 42670.48 47823.88 2023-07-09 16:43:56.000 190 21625.61 311.61 42670.54 88888.00 2023-07-09 16:43:57.000 190 21625.67 311.61 42670.56 88888.00 2023-07-09 16:43:58.000 190 21625.72 311.60 42670.53 88888.00 2023-07-09 16:43:59.000 190 21625.69 311.57 42670.54 88888.00 2023-07-09 16:44:00.000 190 21625.58 311.54 42670.62 47823.82 2023-07-09 16:44:01.000 190 21625.54 311.53 42670.69 88888.00 2023-07-09 16:44:02.000 190 21625.60 311.56 42670.69 88888.00 2023-07-09 16:44:03.000 190 21625.68 311.59 42670.61 88888.00 2023-07-09 16:44:04.000 190 21625.72 311.57 42670.53 88888.00 2023-07-09 16:44:05.000 190 21625.72 311.53 42670.57 47823.96 2023-07-09 16:44:06.000 190 21625.74 311.54 42670.67 88888.00 2023-07-09 16:44:07.000 190 21625.82 311.54 42670.66 88888.00 2023-07-09 16:44:08.000 190 21625.90 311.52 42670.59 88888.00 2023-07-09 16:44:09.000 190 21625.91 311.51 42670.56 88888.00 2023-07-09 16:44:10.000 190 21625.92 311.51 42670.55 99999.00 2023-07-09 16:44:11.000 190 21625.95 311.52 42670.51 99999.00 2023-07-09 16:44:12.000 190 21625.96 311.53 42670.48 99999.00 2023-07-09 16:44:13.000 190 21625.97 311.51 42670.52 99999.00 2023-07-09 16:44:14.000 190 21626.00 311.47 42670.56 99999.00 2023-07-09 16:44:15.000 190 21626.05 311.42 42670.52 47823.96 2023-07-09 16:44:16.000 190 21626.02 311.40 42670.50 88888.00 2023-07-09 16:44:17.000 190 21625.92 311.46 42670.54 88888.00 2023-07-09 16:44:18.000 190 21625.86 311.51 42670.57 88888.00 2023-07-09 16:44:19.000 190 21625.85 311.50 42670.57 88888.00 2023-07-09 16:44:20.000 190 21625.86 311.46 42670.59 47824.09 2023-07-09 16:44:21.000 190 21625.87 311.43 42670.53 88888.00 2023-07-09 16:44:22.000 190 21625.91 311.39 42670.46 88888.00 2023-07-09 16:44:23.000 190 21625.95 311.35 42670.44 88888.00 2023-07-09 16:44:24.000 190 21625.95 311.35 42670.44 88888.00 2023-07-09 16:44:25.000 190 21625.92 311.37 42670.43 47823.95 2023-07-09 16:44:26.000 190 21625.90 311.36 42670.45 88888.00 2023-07-09 16:44:27.000 190 21625.93 311.36 42670.48 88888.00 2023-07-09 16:44:28.000 190 21625.98 311.40 42670.52 88888.00 2023-07-09 16:44:29.000 190 21626.02 311.45 42670.63 88888.00 2023-07-09 16:44:30.000 190 21626.03 311.50 42670.68 47823.91 2023-07-09 16:44:31.000 190 21626.03 311.53 42670.62 88888.00 2023-07-09 16:44:32.000 190 21626.01 311.55 42670.61 88888.00 2023-07-09 16:44:33.000 190 21625.97 311.55 42670.67 88888.00 2023-07-09 16:44:34.000 190 21625.93 311.53 42670.73 88888.00 2023-07-09 16:44:35.000 190 21625.93 311.56 42670.70 47824.04 2023-07-09 16:44:36.000 190 21625.94 311.60 42670.64 88888.00 2023-07-09 16:44:37.000 190 21625.92 311.59 42670.61 88888.00 2023-07-09 16:44:38.000 190 21625.87 311.55 42670.59 88888.00 2023-07-09 16:44:39.000 190 21625.87 311.52 42670.57 88888.00 2023-07-09 16:44:40.000 190 21625.92 311.54 42670.61 47824.06 2023-07-09 16:44:41.000 190 21625.97 311.56 42670.63 88888.00 2023-07-09 16:44:42.000 190 21626.03 311.55 42670.59 88888.00 2023-07-09 16:44:43.000 190 21626.06 311.53 42670.49 88888.00 2023-07-09 16:44:44.000 190 21626.05 311.49 42670.41 88888.00 2023-07-09 16:44:45.000 190 21626.04 311.47 42670.36 99999.00 2023-07-09 16:44:46.000 190 21626.04 311.49 42670.35 99999.00 2023-07-09 16:44:47.000 190 21626.02 311.55 42670.41 99999.00 2023-07-09 16:44:48.000 190 21626.00 311.61 42670.50 99999.00 2023-07-09 16:44:49.000 190 21626.02 311.65 42670.55 99999.00 2023-07-09 16:44:50.000 190 21625.99 311.64 42670.55 47824.21 2023-07-09 16:44:51.000 190 21625.97 311.63 42670.56 88888.00 2023-07-09 16:44:52.000 190 21626.01 311.64 42670.59 88888.00 2023-07-09 16:44:53.000 190 21626.06 311.63 42670.61 88888.00 2023-07-09 16:44:54.000 190 21626.11 311.63 42670.62 88888.00 2023-07-09 16:44:55.000 190 21626.16 311.62 42670.60 47824.15 2023-07-09 16:44:56.000 190 21626.20 311.59 42670.56 88888.00 2023-07-09 16:44:57.000 190 21626.24 311.56 42670.57 88888.00 2023-07-09 16:44:58.000 190 21626.25 311.56 42670.61 88888.00 2023-07-09 16:44:59.000 190 21626.25 311.59 42670.63 88888.00 2023-07-09 16:45:00.000 190 21626.29 311.65 42670.61 47824.21 2023-07-09 16:45:01.000 190 21626.38 311.65 42670.52 88888.00 2023-07-09 16:45:02.000 190 21626.47 311.63 42670.48 88888.00 2023-07-09 16:45:03.000 190 21626.48 311.61 42670.50 88888.00 2023-07-09 16:45:04.000 190 21626.47 311.59 42670.51 88888.00 2023-07-09 16:45:05.000 190 21626.47 311.57 42670.54 99999.00 2023-07-09 16:45:06.000 190 21626.43 311.58 42670.61 99999.00 2023-07-09 16:45:07.000 190 21626.35 311.60 42670.64 99999.00 2023-07-09 16:45:08.000 190 21626.34 311.61 42670.59 99999.00 2023-07-09 16:45:09.000 190 21626.40 311.58 42670.50 99999.00 2023-07-09 16:45:10.000 190 21626.44 311.52 42670.44 47824.33 2023-07-09 16:45:11.000 190 21626.44 311.50 42670.41 88888.00 2023-07-09 16:45:12.000 190 21626.43 311.53 42670.41 88888.00 2023-07-09 16:45:13.000 190 21626.43 311.58 42670.43 88888.00 2023-07-09 16:45:14.000 190 21626.45 311.63 42670.45 88888.00 2023-07-09 16:45:15.000 190 21626.47 311.67 42670.50 47824.17 2023-07-09 16:45:16.000 190 21626.44 311.69 42670.56 88888.00 2023-07-09 16:45:17.000 190 21626.40 311.70 42670.59 88888.00 2023-07-09 16:45:18.000 190 21626.38 311.68 42670.63 88888.00 2023-07-09 16:45:19.000 190 21626.38 311.68 42670.65 88888.00 2023-07-09 16:45:20.000 190 21626.38 311.65 42670.62 47824.40 2023-07-09 16:45:21.000 190 21626.44 311.60 42670.52 88888.00 2023-07-09 16:45:22.000 190 21626.55 311.59 42670.45 88888.00 2023-07-09 16:45:23.000 190 21626.64 311.60 42670.41 88888.00 2023-07-09 16:45:24.000 190 21626.64 311.60 42670.37 88888.00 2023-07-09 16:45:25.000 190 21626.61 311.60 42670.40 47824.36 2023-07-09 16:45:26.000 190 21626.61 311.61 42670.50 88888.00 2023-07-09 16:45:27.000 190 21626.64 311.62 42670.56 88888.00 2023-07-09 16:45:28.000 190 21626.65 311.62 42670.55 88888.00 2023-07-09 16:45:29.000 190 21626.68 311.59 42670.51 88888.00 2023-07-09 16:45:30.000 190 21626.76 311.55 42670.45 99999.00 2023-07-09 16:45:31.000 190 21626.81 311.55 42670.45 99999.00 2023-07-09 16:45:32.000 190 21626.77 311.58 42670.48 99999.00 2023-07-09 16:45:33.000 190 21626.75 311.60 42670.47 99999.00 2023-07-09 16:45:34.000 190 21626.81 311.59 42670.38 99999.00 2023-07-09 16:45:35.000 190 21626.89 311.54 42670.31 47824.39 2023-07-09 16:45:36.000 190 21626.92 311.49 42670.31 88888.00 2023-07-09 16:45:37.000 190 21626.94 311.50 42670.32 88888.00 2023-07-09 16:45:38.000 190 21626.94 311.56 42670.32 88888.00 2023-07-09 16:45:39.000 190 21626.90 311.60 42670.30 88888.00 2023-07-09 16:45:40.000 190 21626.89 311.61 42670.29 99999.00 2023-07-09 16:45:41.000 190 21626.97 311.58 42670.31 99999.00 2023-07-09 16:45:42.000 190 21627.03 311.57 42670.36 99999.00 2023-07-09 16:45:43.000 190 21627.05 311.57 42670.41 99999.00 2023-07-09 16:45:44.000 190 21627.04 311.56 42670.43 99999.00 2023-07-09 16:45:45.000 190 21627.06 311.56 42670.46 47824.44 2023-07-09 16:45:46.000 190 21627.13 311.57 42670.51 88888.00 2023-07-09 16:45:47.000 190 21627.19 311.57 42670.53 88888.00 2023-07-09 16:45:48.000 190 21627.18 311.56 42670.53 88888.00 2023-07-09 16:45:49.000 190 21627.17 311.56 42670.50 88888.00 2023-07-09 16:45:50.000 190 21627.19 311.55 42670.49 99999.00 2023-07-09 16:45:51.000 190 21627.18 311.54 42670.51 99999.00 2023-07-09 16:45:52.000 190 21627.17 311.53 42670.52 99999.00 2023-07-09 16:45:53.000 190 21627.22 311.49 42670.45 99999.00 2023-07-09 16:45:54.000 190 21627.26 311.47 42670.38 99999.00 2023-07-09 16:45:55.000 190 21627.32 311.50 42670.39 99999.00 2023-07-09 16:45:56.000 190 21627.35 311.55 42670.40 99999.00 2023-07-09 16:45:57.000 190 21627.32 311.57 42670.37 99999.00 2023-07-09 16:45:58.000 190 21627.28 311.57 42670.37 99999.00 2023-07-09 16:45:59.000 190 21627.27 311.59 42670.40 99999.00 2023-07-09 16:46:00.000 190 21627.26 311.64 42670.42 47824.44 2023-07-09 16:46:01.000 190 21627.24 311.68 42670.48 88888.00 2023-07-09 16:46:02.000 190 21627.22 311.67 42670.53 88888.00 2023-07-09 16:46:03.000 190 21627.24 311.64 42670.54 88888.00 2023-07-09 16:46:04.000 190 21627.24 311.64 42670.52 88888.00 2023-07-09 16:46:05.000 190 21627.18 311.67 42670.50 99999.00 2023-07-09 16:46:06.000 190 21627.15 311.70 42670.49 99999.00 2023-07-09 16:46:07.000 190 21627.15 311.69 42670.48 99999.00 2023-07-09 16:46:08.000 190 21627.17 311.71 42670.43 99999.00 2023-07-09 16:46:09.000 190 21627.19 311.75 42670.43 99999.00 2023-07-09 16:46:10.000 190 21627.23 311.77 42670.43 47824.48 2023-07-09 16:46:11.000 190 21627.26 311.75 42670.39 88888.00 2023-07-09 16:46:12.000 190 21627.27 311.71 42670.33 88888.00 2023-07-09 16:46:13.000 190 21627.29 311.68 42670.30 88888.00 2023-07-09 16:46:14.000 190 21627.32 311.68 42670.35 88888.00 2023-07-09 16:46:15.000 190 21627.28 311.70 42670.45 47824.49 2023-07-09 16:46:16.000 190 21627.19 311.69 42670.48 88888.00 2023-07-09 16:46:17.000 190 21627.15 311.72 42670.44 88888.00 2023-07-09 16:46:18.000 190 21627.18 311.75 42670.39 88888.00 2023-07-09 16:46:19.000 190 21627.24 311.70 42670.34 88888.00 2023-07-09 16:46:20.000 190 21627.30 311.68 42670.34 47824.59 2023-07-09 16:46:21.000 190 21627.28 311.72 42670.40 88888.00 2023-07-09 16:46:22.000 190 21627.22 311.70 42670.43 88888.00 2023-07-09 16:46:23.000 190 21627.23 311.61 42670.39 88888.00 2023-07-09 16:46:24.000 190 21627.27 311.56 42670.39 88888.00 2023-07-09 16:46:25.000 190 21627.22 311.60 42670.41 47824.63 2023-07-09 16:46:26.000 190 21627.13 311.64 42670.43 88888.00 2023-07-09 16:46:27.000 190 21627.10 311.64 42670.43 88888.00 2023-07-09 16:46:28.000 190 21627.14 311.59 42670.38 88888.00 2023-07-09 16:46:29.000 190 21627.16 311.57 42670.39 88888.00 2023-07-09 16:46:30.000 190 21627.11 311.61 42670.50 47824.61 2023-07-09 16:46:31.000 190 21627.09 311.69 42670.61 88888.00 2023-07-09 16:46:32.000 190 21627.12 311.72 42670.57 88888.00 2023-07-09 16:46:33.000 190 21627.14 311.68 42670.50 88888.00 2023-07-09 16:46:34.000 190 21627.16 311.67 42670.50 88888.00 2023-07-09 16:46:35.000 190 21627.20 311.67 42670.53 47824.62 2023-07-09 16:46:36.000 190 21627.17 311.64 42670.57 88888.00 2023-07-09 16:46:37.000 190 21627.06 311.63 42670.63 88888.00 2023-07-09 16:46:38.000 190 21627.01 311.67 42670.63 88888.00 2023-07-09 16:46:39.000 190 21627.08 311.72 42670.59 88888.00 2023-07-09 16:46:40.000 190 21627.15 311.74 42670.57 47824.63 2023-07-09 16:46:41.000 190 21627.10 311.76 42670.65 88888.00 2023-07-09 16:46:42.000 190 21627.00 311.79 42670.73 88888.00 2023-07-09 16:46:43.000 190 21626.97 311.78 42670.68 88888.00 2023-07-09 16:46:44.000 190 21627.00 311.76 42670.55 88888.00 2023-07-09 16:46:45.000 190 21627.00 311.77 42670.52 47824.60 2023-07-09 16:46:46.000 190 21626.96 311.81 42670.61 88888.00 2023-07-09 16:46:47.000 190 21626.95 311.87 42670.73 88888.00 2023-07-09 16:46:48.000 190 21626.95 311.92 42670.81 88888.00 2023-07-09 16:46:49.000 190 21626.90 311.94 42670.80 88888.00 2023-07-09 16:46:50.000 190 21626.83 311.92 42670.77 47824.60 2023-07-09 16:46:51.000 190 21626.80 311.88 42670.73 88888.00 2023-07-09 16:46:52.000 190 21626.86 311.83 42670.69 88888.00 2023-07-09 16:46:53.000 190 21626.97 311.78 42670.65 88888.00 2023-07-09 16:46:54.000 190 21627.01 311.77 42670.63 88888.00 2023-07-09 16:46:55.000 190 21626.98 311.79 42670.64 47824.69 2023-07-09 16:46:56.000 190 21626.97 311.83 42670.69 88888.00 2023-07-09 16:46:57.000 190 21627.01 311.86 42670.76 88888.00 2023-07-09 16:46:58.000 190 21627.03 311.87 42670.81 88888.00 2023-07-09 16:46:59.000 190 21626.99 311.87 42670.88 88888.00 2023-07-09 16:47:00.000 190 21626.93 311.88 42670.91 47824.77 2023-07-09 16:47:01.000 190 21626.92 311.88 42670.89 88888.00 2023-07-09 16:47:02.000 190 21626.90 311.87 42670.84 88888.00 2023-07-09 16:47:03.000 190 21626.89 311.85 42670.84 88888.00 2023-07-09 16:47:04.000 190 21626.94 311.85 42670.88 88888.00 2023-07-09 16:47:05.000 190 21627.01 311.89 42670.87 47824.79 2023-07-09 16:47:06.000 190 21627.04 311.90 42670.81 88888.00 2023-07-09 16:47:07.000 190 21627.00 311.91 42670.77 88888.00 2023-07-09 16:47:08.000 190 21626.93 311.91 42670.80 88888.00 2023-07-09 16:47:09.000 190 21626.89 311.88 42670.86 88888.00 2023-07-09 16:47:10.000 190 21626.90 311.84 42670.88 99999.00 2023-07-09 16:47:11.000 190 21626.96 311.83 42670.81 99999.00 2023-07-09 16:47:12.000 190 21627.01 311.88 42670.79 99999.00 2023-07-09 16:47:13.000 190 21627.00 311.94 42670.88 99999.00 2023-07-09 16:47:14.000 190 21626.99 311.92 42670.95 99999.00 2023-07-09 16:47:15.000 190 21627.01 311.92 42670.95 47824.81 2023-07-09 16:47:16.000 190 21627.01 311.96 42670.92 88888.00 2023-07-09 16:47:17.000 190 21627.01 311.95 42670.90 88888.00 2023-07-09 16:47:18.000 190 21627.02 311.93 42670.89 88888.00 2023-07-09 16:47:19.000 190 21627.00 311.94 42670.87 88888.00 2023-07-09 16:47:20.000 190 21627.00 311.97 42670.86 47825.13 2023-07-09 16:47:21.000 190 21627.05 311.98 42670.89 88888.00 2023-07-09 16:47:22.000 190 21627.14 311.97 42670.95 88888.00 2023-07-09 16:47:23.000 190 21627.23 311.92 42670.99 88888.00 2023-07-09 16:47:24.000 190 21627.29 311.83 42670.98 88888.00 2023-07-09 16:47:25.000 190 21627.26 311.73 42670.89 47824.98 2023-07-09 16:47:26.000 190 21627.22 311.68 42670.84 88888.00 2023-07-09 16:47:27.000 190 21627.24 311.70 42670.84 88888.00 2023-07-09 16:47:28.000 190 21627.31 311.74 42670.85 88888.00 2023-07-09 16:47:29.000 190 21627.34 311.79 42670.86 88888.00 2023-07-09 16:47:30.000 190 21627.35 311.78 42670.88 47824.99 2023-07-09 16:47:31.000 190 21627.37 311.75 42670.91 88888.00 2023-07-09 16:47:32.000 190 21627.40 311.76 42670.91 88888.00 2023-07-09 16:47:33.000 190 21627.42 311.81 42670.86 88888.00 2023-07-09 16:47:34.000 190 21627.42 311.85 42670.83 88888.00 2023-07-09 16:47:35.000 190 21627.40 311.84 42670.80 47825.09 2023-07-09 16:47:36.000 190 21627.40 311.81 42670.78 88888.00 2023-07-09 16:47:37.000 190 21627.43 311.83 42670.79 88888.00 2023-07-09 16:47:38.000 190 21627.46 311.86 42670.84 88888.00 2023-07-09 16:47:39.000 190 21627.47 311.84 42670.88 88888.00 2023-07-09 16:47:40.000 190 21627.46 311.82 42670.89 99999.00 2023-07-09 16:47:41.000 190 21627.47 311.82 42670.84 99999.00 2023-07-09 16:47:42.000 190 21627.51 311.78 42670.72 99999.00 2023-07-09 16:47:43.000 190 21627.52 311.73 42670.67 99999.00 2023-07-09 16:47:44.000 190 21627.46 311.72 42670.69 99999.00 2023-07-09 16:47:45.000 190 21627.38 311.74 42670.73 47825.07 2023-07-09 16:47:46.000 190 21627.32 311.77 42670.77 88888.00 2023-07-09 16:47:47.000 190 21627.31 311.80 42670.81 88888.00 2023-07-09 16:47:48.000 190 21627.31 311.81 42670.86 88888.00 2023-07-09 16:47:49.000 190 21627.29 311.83 42670.86 88888.00 2023-07-09 16:47:50.000 190 21627.28 311.87 42670.79 99999.00 2023-07-09 16:47:51.000 190 21627.26 311.96 42670.79 99999.00 2023-07-09 16:47:52.000 190 21627.17 312.05 42670.92 99999.00 2023-07-09 16:47:53.000 190 21627.06 312.11 42671.05 99999.00 2023-07-09 16:47:54.000 190 21627.06 312.16 42671.08 99999.00 2023-07-09 16:47:55.000 190 21627.05 312.19 42671.05 47825.03 2023-07-09 16:47:56.000 190 21626.97 312.19 42671.04 88888.00 2023-07-09 16:47:57.000 190 21626.87 312.21 42671.06 88888.00 2023-07-09 16:47:58.000 190 21626.83 312.25 42671.07 88888.00 2023-07-09 16:47:59.000 190 21626.85 312.30 42671.11 88888.00 2023-07-09 16:48:00.000 190 21626.86 312.36 42671.17 47824.89 2023-07-09 16:48:01.000 190 21626.83 312.40 42671.19 88888.00 2023-07-09 16:48:02.000 190 21626.80 312.42 42671.21 88888.00 2023-07-09 16:48:03.000 190 21626.81 312.39 42671.17 88888.00 2023-07-09 16:48:04.000 190 21626.82 312.35 42671.09 88888.00 2023-07-09 16:48:05.000 190 21626.84 312.37 42671.06 99999.00 2023-07-09 16:48:06.000 190 21626.84 312.42 42671.10 99999.00 2023-07-09 16:48:07.000 190 21626.81 312.45 42671.17 99999.00 2023-07-09 16:48:08.000 190 21626.75 312.43 42671.24 99999.00 2023-07-09 16:48:09.000 190 21626.66 312.39 42671.29 99999.00 2023-07-09 16:48:10.000 190 21626.60 312.35 42671.31 47825.06 2023-07-09 16:48:11.000 190 21626.62 312.34 42671.32 88888.00 2023-07-09 16:48:12.000 190 21626.63 312.34 42671.34 88888.00 2023-07-09 16:48:13.000 190 21626.59 312.35 42671.34 88888.00 2023-07-09 16:48:14.000 190 21626.57 312.35 42671.31 88888.00 2023-07-09 16:48:15.000 190 21626.61 312.33 42671.32 47825.01 2023-07-09 16:48:16.000 190 21626.64 312.31 42671.37 88888.00 2023-07-09 16:48:17.000 190 21626.62 312.30 42671.39 88888.00 2023-07-09 16:48:18.000 190 21626.56 312.31 42671.41 88888.00 2023-07-09 16:48:19.000 190 21626.48 312.32 42671.51 88888.00 2023-07-09 16:48:20.000 190 21626.40 312.31 42671.51 47825.00 2023-07-09 16:48:21.000 190 21626.34 312.34 42671.43 88888.00 2023-07-09 16:48:22.000 190 21626.29 312.41 42671.44 88888.00 2023-07-09 16:48:23.000 190 21626.27 312.44 42671.49 88888.00 2023-07-09 16:48:24.000 190 21626.28 312.43 42671.48 88888.00 2023-07-09 16:48:25.000 190 21626.32 312.45 42671.44 47825.18 2023-07-09 16:48:26.000 190 21626.32 312.44 42671.40 88888.00 2023-07-09 16:48:27.000 190 21626.26 312.42 42671.44 88888.00 2023-07-09 16:48:28.000 190 21626.16 312.47 42671.55 88888.00 2023-07-09 16:48:29.000 190 21626.09 312.55 42671.64 88888.00 2023-07-09 16:48:30.000 190 21626.04 312.58 42671.63 47825.00 2023-07-09 16:48:31.000 190 21626.02 312.54 42671.60 88888.00 2023-07-09 16:48:32.000 190 21626.03 312.47 42671.60 88888.00 2023-07-09 16:48:33.000 190 21626.03 312.44 42671.61 88888.00 2023-07-09 16:48:34.000 190 21626.02 312.50 42671.64 88888.00 2023-07-09 16:48:35.000 190 21626.00 312.56 42671.69 99999.00 2023-07-09 16:48:36.000 190 21625.97 312.58 42671.70 99999.00 2023-07-09 16:48:37.000 190 21625.95 312.59 42671.71 99999.00 2023-07-09 16:48:38.000 190 21625.95 312.58 42671.77 99999.00 2023-07-09 16:48:39.000 190 21625.95 312.53 42671.73 99999.00 2023-07-09 16:48:40.000 190 21625.94 312.47 42671.64 99999.00 2023-07-09 16:48:41.000 190 21625.97 312.45 42671.60 99999.00 2023-07-09 16:48:42.000 190 21625.98 312.45 42671.56 99999.00 2023-07-09 16:48:43.000 190 21625.97 312.47 42671.52 99999.00 2023-07-09 16:48:44.000 190 21626.00 312.53 42671.57 99999.00 2023-07-09 16:48:45.000 190 21626.05 312.59 42671.64 47825.15 2023-07-09 16:48:46.000 190 21626.04 312.61 42671.64 88888.00 2023-07-09 16:48:47.000 190 21626.01 312.63 42671.65 88888.00 2023-07-09 16:48:48.000 190 21626.00 312.64 42671.71 88888.00 2023-07-09 16:48:49.000 190 21626.01 312.58 42671.74 88888.00 2023-07-09 16:48:50.000 190 21626.00 312.51 42671.70 47825.09 2023-07-09 16:48:51.000 190 21625.99 312.51 42671.69 88888.00 2023-07-09 16:48:52.000 190 21626.03 312.59 42671.72 88888.00 2023-07-09 16:48:53.000 190 21626.07 312.66 42671.79 88888.00 2023-07-09 16:48:54.000 190 21626.06 312.64 42671.80 88888.00 2023-07-09 16:48:55.000 190 21626.03 312.57 42671.77 47825.21 2023-07-09 16:48:56.000 190 21625.99 312.53 42671.77 88888.00 2023-07-09 16:48:57.000 190 21625.94 312.58 42671.83 88888.00 2023-07-09 16:48:58.000 190 21625.96 312.62 42671.85 88888.00 2023-07-09 16:48:59.000 190 21626.03 312.59 42671.82 88888.00 2023-07-09 16:49:00.000 190 21626.12 312.58 42671.82 47825.39 2023-07-09 16:49:01.000 190 21626.25 312.59 42671.82 88888.00 2023-07-09 16:49:02.000 190 21626.35 312.56 42671.80 88888.00 2023-07-09 16:49:03.000 190 21626.44 312.50 42671.73 88888.00 2023-07-09 16:49:04.000 190 21626.51 312.45 42671.69 88888.00 2023-07-09 16:49:05.000 190 21626.56 312.41 42671.73 47825.47 2023-07-09 16:49:06.000 190 21626.58 312.43 42671.74 88888.00 2023-07-09 16:49:07.000 190 21626.65 312.47 42671.64 88888.00 2023-07-09 16:49:08.000 190 21626.78 312.46 42671.55 88888.00 2023-07-09 16:49:09.000 190 21626.90 312.44 42671.57 88888.00 2023-07-09 16:49:10.000 190 21626.95 312.42 42671.60 99999.00 2023-07-09 16:49:11.000 190 21626.99 312.40 42671.60 99999.00 2023-07-09 16:49:12.000 190 21627.08 312.38 42671.57 99999.00 2023-07-09 16:49:13.000 190 21627.18 312.39 42671.54 99999.00 2023-07-09 16:49:14.000 190 21627.22 312.39 42671.57 99999.00 2023-07-09 16:49:15.000 190 21627.23 312.36 42671.66 47825.58 2023-07-09 16:49:16.000 190 21627.27 312.32 42671.69 88888.00 2023-07-09 16:49:17.000 190 21627.38 312.33 42671.64 88888.00 2023-07-09 16:49:18.000 190 21627.48 312.33 42671.53 88888.00 2023-07-09 16:49:19.000 190 21627.57 312.30 42671.47 88888.00 2023-07-09 16:49:20.000 190 21627.66 312.25 42671.47 47825.69 2023-07-09 16:49:21.000 190 21627.70 312.20 42671.46 88888.00 2023-07-09 16:49:22.000 190 21627.73 312.16 42671.41 88888.00 2023-07-09 16:49:23.000 190 21627.82 312.15 42671.38 88888.00 2023-07-09 16:49:24.000 190 21627.95 312.16 42671.37 88888.00 2023-07-09 16:49:25.000 190 21628.02 312.16 42671.39 99999.00 2023-07-09 16:49:26.000 190 21627.98 312.11 42671.43 99999.00 2023-07-09 16:49:27.000 190 21627.92 312.11 42671.47 99999.00 2023-07-09 16:49:28.000 190 21627.90 312.15 42671.49 99999.00 2023-07-09 16:49:29.000 190 21627.92 312.13 42671.46 99999.00 2023-07-09 16:49:30.000 190 21627.99 312.10 42671.41 47825.80 2023-07-09 16:49:31.000 190 21628.06 312.14 42671.41 88888.00 2023-07-09 16:49:32.000 190 21628.09 312.19 42671.41 88888.00 2023-07-09 16:49:33.000 190 21628.13 312.18 42671.33 88888.00 2023-07-09 16:49:34.000 190 21628.21 312.17 42671.24 88888.00 2023-07-09 16:49:35.000 190 21628.24 312.21 42671.25 47825.74 2023-07-09 16:49:36.000 190 21628.20 312.27 42671.30 88888.00 2023-07-09 16:49:37.000 190 21628.19 312.28 42671.32 88888.00 2023-07-09 16:49:38.000 190 21628.22 312.25 42671.31 88888.00 2023-07-09 16:49:39.000 190 21628.24 312.23 42671.31 88888.00 2023-07-09 16:49:40.000 190 21628.19 312.25 42671.33 47825.71 2023-07-09 16:49:41.000 190 21628.14 312.28 42671.39 88888.00 2023-07-09 16:49:42.000 190 21628.15 312.33 42671.44 88888.00 2023-07-09 16:49:43.000 190 21628.19 312.41 42671.45 88888.00 2023-07-09 16:49:44.000 190 21628.19 312.48 42671.44 88888.00 2023-07-09 16:49:45.000 190 21628.15 312.50 42671.42 47825.85 2023-07-09 16:49:46.000 190 21628.17 312.46 42671.34 88888.00 2023-07-09 16:49:47.000 190 21628.24 312.43 42671.26 88888.00 2023-07-09 16:49:48.000 190 21628.25 312.43 42671.27 88888.00 2023-07-09 16:49:49.000 190 21628.17 312.45 42671.31 88888.00 2023-07-09 16:49:50.000 190 21628.15 312.48 42671.33 99999.00 2023-07-09 16:49:51.000 190 21628.17 312.48 42671.32 99999.00 2023-07-09 16:49:52.000 190 21628.21 312.49 42671.33 99999.00 2023-07-09 16:49:53.000 190 21628.25 312.55 42671.35 99999.00 2023-07-09 16:49:54.000 190 21628.19 312.57 42671.34 99999.00 2023-07-09 16:49:55.000 190 21628.08 312.53 42671.32 47825.57 2023-07-09 16:49:56.000 190 21628.06 312.52 42671.27 88888.00 2023-07-09 16:49:57.000 190 21628.12 312.55 42671.26 88888.00 2023-07-09 16:49:58.000 190 21628.16 312.59 42671.32 88888.00 2023-07-09 16:49:59.000 190 21628.15 312.60 42671.38 88888.00 2023-07-09 16:50:00.000 190 21628.13 312.61 42671.38 47825.67 2023-07-09 16:50:01.000 190 21628.16 312.63 42671.33 88888.00 2023-07-09 16:50:02.000 190 21628.18 312.66 42671.24 88888.00 2023-07-09 16:50:03.000 190 21628.16 312.66 42671.16 88888.00 2023-07-09 16:50:04.000 190 21628.15 312.66 42671.15 88888.00 2023-07-09 16:50:05.000 190 21628.13 312.66 42671.20 47825.68 2023-07-09 16:50:06.000 190 21628.11 312.69 42671.28 88888.00 2023-07-09 16:50:07.000 190 21628.12 312.74 42671.43 88888.00 2023-07-09 16:50:08.000 190 21628.10 312.72 42671.53 88888.00 2023-07-09 16:50:09.000 190 21628.06 312.68 42671.50 88888.00 2023-07-09 16:50:10.000 190 21628.03 312.67 42671.46 47825.83 2023-07-09 16:50:11.000 190 21627.99 312.68 42671.49 88888.00 2023-07-09 16:50:12.000 190 21627.97 312.69 42671.52 88888.00 2023-07-09 16:50:13.000 190 21627.97 312.70 42671.45 88888.00 2023-07-09 16:50:14.000 190 21628.00 312.69 42671.36 88888.00 2023-07-09 16:50:15.000 190 21628.05 312.71 42671.34 47825.94 2023-07-09 16:50:16.000 190 21628.06 312.72 42671.38 88888.00 2023-07-09 16:50:17.000 190 21628.02 312.73 42671.41 88888.00 2023-07-09 16:50:18.000 190 21627.93 312.76 42671.45 88888.00 2023-07-09 16:50:19.000 190 21627.83 312.79 42671.49 88888.00 2023-07-09 16:50:20.000 190 21627.78 312.80 42671.53 99999.00 2023-07-09 16:50:21.000 190 21627.80 312.83 42671.55 99999.00 2023-07-09 16:50:22.000 190 21627.80 312.85 42671.56 99999.00 2023-07-09 16:50:23.000 190 21627.75 312.90 42671.59 99999.00 2023-07-09 16:50:24.000 190 21627.68 312.94 42671.64 99999.00 2023-07-09 16:50:25.000 190 21627.62 312.94 42671.67 47825.77 2023-07-09 16:50:26.000 190 21627.56 312.94 42671.69 88888.00 2023-07-09 16:50:27.000 190 21627.54 312.95 42671.73 88888.00 2023-07-09 16:50:28.000 190 21627.55 312.95 42671.77 88888.00 2023-07-09 16:50:29.000 190 21627.51 312.91 42671.76 88888.00 2023-07-09 16:50:30.000 190 21627.42 312.82 42671.74 47825.72 2023-07-09 16:50:31.000 190 21627.36 312.80 42671.73 88888.00 2023-07-09 16:50:32.000 190 21627.40 312.86 42671.70 88888.00 2023-07-09 16:50:33.000 190 21627.41 312.96 42671.68 88888.00 2023-07-09 16:50:34.000 190 21627.38 313.02 42671.69 88888.00 2023-07-09 16:50:35.000 190 21627.32 313.01 42671.70 47825.83 2023-07-09 16:50:36.000 190 21627.29 313.01 42671.73 88888.00 2023-07-09 16:50:37.000 190 21627.28 313.09 42671.83 88888.00 2023-07-09 16:50:38.000 190 21627.21 313.14 42671.92 88888.00 2023-07-09 16:50:39.000 190 21627.08 313.13 42671.91 88888.00 2023-07-09 16:50:40.000 190 21627.03 313.14 42671.89 47825.66 2023-07-09 16:50:41.000 190 21627.07 313.15 42671.93 88888.00 2023-07-09 16:50:42.000 190 21627.12 313.11 42671.91 88888.00 2023-07-09 16:50:43.000 190 21627.07 313.07 42671.91 88888.00 2023-07-09 16:50:44.000 190 21626.97 313.07 42671.99 88888.00 2023-07-09 16:50:45.000 190 21626.90 313.08 42672.06 99999.00 2023-07-09 16:50:46.000 190 21626.85 313.07 42672.02 99999.00 2023-07-09 16:50:47.000 190 21626.78 313.04 42671.89 99999.00 2023-07-09 16:50:48.000 190 21626.74 313.01 42671.78 99999.00 2023-07-09 16:50:49.000 190 21626.71 313.00 42671.77 99999.00 2023-07-09 16:50:50.000 190 21626.67 313.02 42671.87 47825.46 2023-07-09 16:50:51.000 190 21626.62 313.08 42672.02 88888.00 2023-07-09 16:50:52.000 190 21626.64 313.10 42672.04 88888.00 2023-07-09 16:50:53.000 190 21626.69 313.07 42671.99 88888.00 2023-07-09 16:50:54.000 190 21626.63 313.05 42672.03 88888.00 2023-07-09 16:50:55.000 190 21626.51 313.08 42672.11 47825.79 2023-07-09 16:50:56.000 190 21626.49 313.13 42672.09 88888.00 2023-07-09 16:50:57.000 190 21626.56 313.15 42672.06 88888.00 2023-07-09 16:50:58.000 190 21626.58 313.13 42672.11 88888.00 2023-07-09 16:50:59.000 190 21626.51 313.16 42672.20 88888.00 2023-07-09 16:51:00.000 190 21626.46 313.21 42672.25 47825.75 2023-07-09 16:51:01.000 190 21626.47 313.21 42672.25 88888.00 2023-07-09 16:51:02.000 190 21626.49 313.17 42672.23 88888.00 2023-07-09 16:51:03.000 190 21626.47 313.15 42672.21 88888.00 2023-07-09 16:51:04.000 190 21626.44 313.17 42672.20 88888.00 2023-07-09 16:51:05.000 190 21626.44 313.18 42672.23 47825.69 2023-07-09 16:51:06.000 190 21626.45 313.13 42672.21 88888.00 2023-07-09 16:51:07.000 190 21626.48 313.10 42672.15 88888.00 2023-07-09 16:51:08.000 190 21626.54 313.10 42672.11 88888.00 2023-07-09 16:51:09.000 190 21626.55 313.12 42672.14 88888.00 2023-07-09 16:51:10.000 190 21626.49 313.17 42672.23 47825.81 2023-07-09 16:51:11.000 190 21626.43 313.23 42672.34 88888.00 2023-07-09 16:51:12.000 190 21626.42 313.30 42672.41 88888.00 2023-07-09 16:51:13.000 190 21626.47 313.33 42672.43 88888.00 2023-07-09 16:51:14.000 190 21626.51 313.31 42672.42 88888.00 2023-07-09 16:51:15.000 190 21626.53 313.25 42672.38 47825.76 2023-07-09 16:51:16.000 190 21626.58 313.20 42672.36 88888.00 2023-07-09 16:51:17.000 190 21626.63 313.16 42672.38 88888.00 2023-07-09 16:51:18.000 190 21626.65 313.15 42672.40 88888.00 2023-07-09 16:51:19.000 190 21626.69 313.13 42672.37 88888.00 2023-07-09 16:51:20.000 190 21626.77 313.07 42672.28 99999.00 2023-07-09 16:51:21.000 190 21626.82 313.00 42672.20 99999.00 2023-07-09 16:51:22.000 190 21626.82 312.96 42672.20 99999.00 2023-07-09 16:51:23.000 190 21626.81 313.00 42672.29 99999.00 2023-07-09 16:51:24.000 190 21626.81 313.06 42672.35 99999.00 2023-07-09 16:51:25.000 190 21626.83 313.05 42672.27 47825.98 2023-07-09 16:51:26.000 190 21626.90 313.00 42672.17 88888.00 2023-07-09 16:51:27.000 190 21626.99 312.97 42672.17 88888.00 2023-07-09 16:51:28.000 190 21627.04 312.92 42672.18 88888.00 2023-07-09 16:51:29.000 190 21627.07 312.86 42672.15 88888.00 2023-07-09 16:51:30.000 190 21627.07 312.84 42672.16 47826.05 2023-07-09 16:51:31.000 190 21627.07 312.86 42672.18 88888.00 2023-07-09 16:51:32.000 190 21627.14 312.86 42672.19 88888.00 2023-07-09 16:51:33.000 190 21627.24 312.83 42672.21 88888.00 2023-07-09 16:51:34.000 190 21627.31 312.83 42672.19 88888.00 2023-07-09 16:51:35.000 190 21627.30 312.90 42672.16 47826.05 2023-07-09 16:51:36.000 190 21627.22 312.95 42672.14 88888.00 2023-07-09 16:51:37.000 190 21627.21 312.92 42672.11 88888.00 2023-07-09 16:51:38.000 190 21627.31 312.84 42672.09 88888.00 2023-07-09 16:51:39.000 190 21627.40 312.80 42672.11 88888.00 2023-07-09 16:51:40.000 190 21627.42 312.82 42672.14 47826.06 2023-07-09 16:51:41.000 190 21627.46 312.83 42672.12 88888.00 2023-07-09 16:51:42.000 190 21627.54 312.78 42672.03 88888.00 2023-07-09 16:51:43.000 190 21627.64 312.75 42671.95 88888.00 2023-07-09 16:51:44.000 190 21627.74 312.78 42671.92 88888.00 2023-07-09 16:51:45.000 190 21627.81 312.80 42671.93 99999.00 2023-07-09 16:51:46.000 190 21627.90 312.82 42671.96 99999.00 2023-07-09 16:51:47.000 190 21627.96 312.84 42671.98 99999.00 2023-07-09 16:51:48.000 190 21627.93 312.86 42672.02 99999.00 2023-07-09 16:51:49.000 190 21627.88 312.88 42672.11 99999.00 2023-07-09 16:51:50.000 190 21627.85 312.87 42672.12 47826.22 2023-07-09 16:51:51.000 190 21627.83 312.84 42672.04 88888.00 2023-07-09 16:51:52.000 190 21627.84 312.83 42671.93 88888.00 2023-07-09 16:51:53.000 190 21627.87 312.83 42671.82 88888.00 2023-07-09 16:51:54.000 190 21627.86 312.83 42671.81 88888.00 2023-07-09 16:51:55.000 190 21627.83 312.88 42671.84 47826.10 2023-07-09 16:51:56.000 190 21627.82 312.93 42671.85 88888.00 2023-07-09 16:51:57.000 190 21627.83 312.96 42671.87 88888.00 2023-07-09 16:51:58.000 190 21627.86 312.98 42671.93 88888.00 2023-07-09 16:51:59.000 190 21627.87 312.99 42671.95 88888.00 2023-07-09 16:52:00.000 190 21627.85 312.98 42671.93 47826.07 2023-07-09 16:52:01.000 190 21627.83 312.94 42671.90 88888.00 2023-07-09 16:52:02.000 190 21627.85 312.92 42671.91 88888.00 2023-07-09 16:52:03.000 190 21627.88 312.96 42671.91 88888.00 2023-07-09 16:52:04.000 190 21627.92 313.00 42671.91 88888.00 2023-07-09 16:52:05.000 190 21627.96 312.99 42671.91 47826.15 2023-07-09 16:52:06.000 190 21627.97 312.96 42671.91 88888.00 2023-07-09 16:52:07.000 190 21628.01 312.96 42671.90 88888.00 2023-07-09 16:52:08.000 190 21628.05 313.01 42671.89 88888.00 2023-07-09 16:52:09.000 190 21628.02 313.02 42671.89 88888.00 2023-07-09 16:52:10.000 190 21627.98 312.95 42671.93 47826.13 2023-07-09 16:52:11.000 190 21628.05 312.89 42671.97 88888.00 2023-07-09 16:52:12.000 190 21628.16 312.94 42671.97 88888.00 2023-07-09 16:52:13.000 190 21628.17 312.99 42671.94 88888.00 2023-07-09 16:52:14.000 190 21628.07 312.96 42671.91 88888.00 2023-07-09 16:52:15.000 190 21627.99 312.94 42671.86 47826.19 2023-07-09 16:52:16.000 190 21627.99 312.97 42671.86 88888.00 2023-07-09 16:52:17.000 190 21628.02 313.03 42671.88 88888.00 2023-07-09 16:52:18.000 190 21628.02 313.08 42671.88 88888.00 2023-07-09 16:52:19.000 190 21628.00 313.12 42671.92 88888.00 2023-07-09 16:52:20.000 190 21627.99 313.14 42671.98 47826.09 2023-07-09 16:52:21.000 190 21627.95 313.13 42672.00 88888.00 2023-07-09 16:52:22.000 190 21627.89 313.11 42672.02 88888.00 2023-07-09 16:52:23.000 190 21627.84 313.14 42672.04 88888.00 2023-07-09 16:52:24.000 190 21627.85 313.19 42672.05 88888.00 2023-07-09 16:52:25.000 190 21627.92 313.19 42672.02 99999.00 2023-07-09 16:52:26.000 190 21627.96 313.17 42672.00 99999.00 2023-07-09 16:52:27.000 190 21627.91 313.20 42672.03 99999.00 2023-07-09 16:52:28.000 190 21627.86 313.27 42672.07 99999.00 2023-07-09 16:52:29.000 190 21627.86 313.28 42672.09 99999.00 2023-07-09 16:52:30.000 190 21627.85 313.25 42672.08 47826.16 2023-07-09 16:52:31.000 190 21627.83 313.25 42672.06 88888.00 2023-07-09 16:52:32.000 190 21627.82 313.23 42672.05 88888.00 2023-07-09 16:52:33.000 190 21627.87 313.24 42672.06 88888.00 2023-07-09 16:52:34.000 190 21627.93 313.28 42672.11 88888.00 2023-07-09 16:52:35.000 190 21627.94 313.33 42672.14 99999.00 2023-07-09 16:52:36.000 190 21627.92 313.36 42672.14 99999.00 2023-07-09 16:52:37.000 190 21627.93 313.36 42672.13 99999.00 2023-07-09 16:52:38.000 190 21627.97 313.36 42672.09 99999.00 2023-07-09 16:52:39.000 190 21628.02 313.33 42672.05 99999.00 2023-07-09 16:52:40.000 190 21628.08 313.30 42672.05 47826.26 2023-07-09 16:52:41.000 190 21628.10 313.32 42672.12 88888.00 2023-07-09 16:52:42.000 190 21628.08 313.39 42672.16 88888.00 2023-07-09 16:52:43.000 190 21628.03 313.45 42672.14 88888.00 2023-07-09 16:52:44.000 190 21628.02 313.43 42672.10 88888.00 2023-07-09 16:52:45.000 190 21628.10 313.32 42672.02 47826.28 2023-07-09 16:52:46.000 190 21628.17 313.23 42671.94 88888.00 2023-07-09 16:52:47.000 190 21628.19 313.27 42671.92 88888.00 2023-07-09 16:52:48.000 190 21628.21 313.35 42671.96 88888.00 2023-07-09 16:52:49.000 190 21628.19 313.36 42672.02 88888.00 2023-07-09 16:52:50.000 190 21628.11 313.32 42672.04 99999.00 2023-07-09 16:52:51.000 190 21628.03 313.31 42672.03 99999.00 2023-07-09 16:52:52.000 190 21627.97 313.34 42672.08 99999.00 2023-07-09 16:52:53.000 190 21627.97 313.39 42672.15 99999.00 2023-07-09 16:52:54.000 190 21628.04 313.45 42672.15 99999.00 2023-07-09 16:52:55.000 190 21628.06 313.43 42672.11 47826.22 2023-07-09 16:52:56.000 190 21628.01 313.38 42672.09 88888.00 2023-07-09 16:52:57.000 190 21628.02 313.37 42672.10 88888.00 2023-07-09 16:52:58.000 190 21628.06 313.43 42672.12 88888.00 2023-07-09 16:52:59.000 190 21628.06 313.48 42672.14 88888.00 2023-07-09 16:53:00.000 190 21628.06 313.46 42672.16 47826.29 2023-07-09 16:53:01.000 190 21628.14 313.43 42672.20 88888.00 2023-07-09 16:53:02.000 190 21628.22 313.41 42672.21 88888.00 2023-07-09 16:53:03.000 190 21628.26 313.37 42672.20 88888.00 2023-07-09 16:53:04.000 190 21628.30 313.31 42672.17 88888.00 2023-07-09 16:53:05.000 190 21628.35 313.25 42672.11 99999.00 2023-07-09 16:53:06.000 190 21628.41 313.25 42672.08 99999.00 2023-07-09 16:53:07.000 190 21628.37 313.30 42672.12 99999.00 2023-07-09 16:53:08.000 190 21628.28 313.33 42672.16 99999.00 2023-07-09 16:53:09.000 190 21628.26 313.34 42672.17 99999.00 2023-07-09 16:53:10.000 190 21628.32 313.30 42672.14 99999.00 2023-07-09 16:53:11.000 190 21628.40 313.25 42672.07 99999.00 2023-07-09 16:53:12.000 190 21628.45 313.29 42672.04 99999.00 2023-07-09 16:53:13.000 190 21628.45 313.37 42672.07 99999.00 2023-07-09 16:53:14.000 190 21628.46 313.42 42672.14 99999.00 2023-07-09 16:53:15.000 190 21628.47 313.42 42672.15 99999.00 2023-07-09 16:53:16.000 190 21628.48 313.37 42672.06 99999.00 2023-07-09 16:53:17.000 190 21628.48 313.33 42671.96 99999.00 2023-07-09 16:53:18.000 190 21628.44 313.33 42671.97 99999.00 2023-07-09 16:53:19.000 190 21628.42 313.34 42672.03 99999.00 2023-07-09 16:53:20.000 190 21628.45 313.38 42672.02 47826.42 2023-07-09 16:53:21.000 190 21628.47 313.39 42671.99 88888.00 2023-07-09 16:53:22.000 190 21628.45 313.37 42672.02 88888.00 2023-07-09 16:53:23.000 190 21628.45 313.33 42672.06 88888.00 2023-07-09 16:53:24.000 190 21628.41 313.29 42672.02 88888.00 2023-07-09 16:53:25.000 190 21628.35 313.27 42671.96 47826.28 2023-07-09 16:53:26.000 190 21628.36 313.25 42671.93 88888.00 2023-07-09 16:53:27.000 190 21628.38 313.20 42671.96 88888.00 2023-07-09 16:53:28.000 190 21628.34 313.24 42672.05 88888.00 2023-07-09 16:53:29.000 190 21628.28 313.34 42672.17 88888.00 2023-07-09 16:53:30.000 190 21628.24 313.40 42672.20 99999.00 2023-07-09 16:53:31.000 190 21628.24 313.41 42672.17 99999.00 2023-07-09 16:53:32.000 190 21628.26 313.40 42672.12 99999.00 2023-07-09 16:53:33.000 190 21628.30 313.38 42672.04 99999.00 2023-07-09 16:53:34.000 190 21628.32 313.34 42671.99 99999.00 2023-07-09 16:53:35.000 190 21628.30 313.30 42671.96 99999.00 2023-07-09 16:53:36.000 190 21628.29 313.28 42671.97 99999.00 2023-07-09 16:53:37.000 190 21628.29 313.30 42672.00 99999.00 2023-07-09 16:53:38.000 190 21628.25 313.32 42671.99 99999.00 2023-07-09 16:53:39.000 190 21628.18 313.32 42672.01 99999.00 2023-07-09 16:53:40.000 190 21628.08 313.31 42672.09 47826.39 2023-07-09 16:53:41.000 190 21627.98 313.31 42672.16 88888.00 2023-07-09 16:53:42.000 190 21627.92 313.35 42672.16 88888.00 2023-07-09 16:53:43.000 190 21627.87 313.38 42672.14 88888.00 2023-07-09 16:53:44.000 190 21627.86 313.43 42672.14 88888.00 2023-07-09 16:53:45.000 190 21627.90 313.50 42672.13 99999.00 2023-07-09 16:53:46.000 190 21627.91 313.53 42672.07 99999.00 2023-07-09 16:53:47.000 190 21627.87 313.50 42672.04 99999.00 2023-07-09 16:53:48.000 190 21627.80 313.44 42672.11 99999.00 2023-07-09 16:53:49.000 190 21627.72 313.41 42672.17 99999.00 2023-07-09 16:53:50.000 190 21627.66 313.42 42672.14 99999.00 2023-07-09 16:53:51.000 190 21627.68 313.43 42672.07 99999.00 2023-07-09 16:53:52.000 190 21627.77 313.45 42672.06 99999.00 2023-07-09 16:53:53.000 190 21627.85 313.51 42672.09 99999.00 2023-07-09 16:53:54.000 190 21627.84 313.54 42672.13 99999.00 2023-07-09 16:53:55.000 190 21627.76 313.54 42672.18 99999.00 2023-07-09 16:53:56.000 190 21627.73 313.56 42672.21 99999.00 2023-07-09 16:53:57.000 190 21627.76 313.58 42672.23 99999.00 2023-07-09 16:53:58.000 190 21627.72 313.58 42672.27 99999.00 2023-07-09 16:53:59.000 190 21627.61 313.57 42672.35 99999.00 2023-07-09 16:54:00.000 190 21627.52 313.59 42672.42 47826.37 2023-07-09 16:54:01.000 190 21627.52 313.60 42672.43 88888.00 2023-07-09 16:54:02.000 190 21627.56 313.63 42672.44 88888.00 2023-07-09 16:54:03.000 190 21627.56 313.63 42672.46 88888.00 2023-07-09 16:54:04.000 190 21627.56 313.59 42672.41 88888.00 2023-07-09 16:54:05.000 190 21627.60 313.57 42672.30 99999.00 2023-07-09 16:54:06.000 190 21627.66 313.59 42672.21 99999.00 2023-07-09 16:54:07.000 190 21627.67 313.60 42672.21 99999.00 2023-07-09 16:54:08.000 190 21627.59 313.57 42672.29 99999.00 2023-07-09 16:54:09.000 190 21627.50 313.56 42672.33 99999.00 2023-07-09 16:54:10.000 190 21627.44 313.57 42672.31 47826.45 2023-07-09 16:54:11.000 190 21627.38 313.59 42672.30 88888.00 2023-07-09 16:54:12.000 190 21627.39 313.62 42672.31 88888.00 2023-07-09 16:54:13.000 190 21627.48 313.61 42672.31 88888.00 2023-07-09 16:54:14.000 190 21627.52 313.56 42672.34 88888.00 2023-07-09 16:54:15.000 190 21627.51 313.54 42672.38 47826.47 2023-07-09 16:54:16.000 190 21627.52 313.57 42672.40 88888.00 2023-07-09 16:54:17.000 190 21627.53 313.62 42672.41 88888.00 2023-07-09 16:54:18.000 190 21627.53 313.64 42672.39 88888.00 2023-07-09 16:54:19.000 190 21627.51 313.64 42672.37 88888.00 2023-07-09 16:54:20.000 190 21627.49 313.64 42672.39 99999.00 2023-07-09 16:54:21.000 190 21627.49 313.65 42672.41 99999.00 2023-07-09 16:54:22.000 190 21627.52 313.61 42672.37 99999.00 2023-07-09 16:54:23.000 190 21627.56 313.55 42672.34 99999.00 2023-07-09 16:54:24.000 190 21627.55 313.53 42672.36 99999.00 2023-07-09 16:54:25.000 190 21627.52 313.52 42672.40 47826.45 2023-07-09 16:54:26.000 190 21627.55 313.44 42672.39 88888.00 2023-07-09 16:54:27.000 190 21627.67 313.39 42672.35 88888.00 2023-07-09 16:54:28.000 190 21627.77 313.40 42672.34 88888.00 2023-07-09 16:54:29.000 190 21627.77 313.43 42672.32 88888.00 2023-07-09 16:54:30.000 190 21627.70 313.43 42672.29 47826.47 2023-07-09 16:54:31.000 190 21627.64 313.47 42672.30 88888.00 2023-07-09 16:54:32.000 190 21627.61 313.52 42672.37 88888.00 2023-07-09 16:54:33.000 190 21627.61 313.52 42672.43 88888.00 2023-07-09 16:54:34.000 190 21627.61 313.52 42672.45 88888.00 2023-07-09 16:54:35.000 190 21627.61 313.53 42672.41 47826.50 2023-07-09 16:54:36.000 190 21627.66 313.50 42672.38 88888.00 2023-07-09 16:54:37.000 190 21627.72 313.50 42672.38 88888.00 2023-07-09 16:54:38.000 190 21627.72 313.55 42672.46 88888.00 2023-07-09 16:54:39.000 190 21627.71 313.60 42672.56 88888.00 2023-07-09 16:54:40.000 190 21627.69 313.63 42672.57 47826.60 2023-07-09 16:54:41.000 190 21627.68 313.63 42672.50 88888.00 2023-07-09 16:54:42.000 190 21627.66 313.63 42672.44 88888.00 2023-07-09 16:54:43.000 190 21627.64 313.61 42672.43 88888.00 2023-07-09 16:54:44.000 190 21627.65 313.56 42672.40 88888.00 2023-07-09 16:54:45.000 190 21627.70 313.55 42672.35 47826.56 2023-07-09 16:54:46.000 190 21627.75 313.62 42672.36 88888.00 2023-07-09 16:54:47.000 190 21627.80 313.68 42672.43 88888.00 2023-07-09 16:54:48.000 190 21627.86 313.65 42672.41 88888.00 2023-07-09 16:54:49.000 190 21627.91 313.63 42672.35 88888.00 2023-07-09 16:54:50.000 190 21627.92 313.66 42672.33 99999.00 2023-07-09 16:54:51.000 190 21627.92 313.66 42672.34 99999.00 2023-07-09 16:54:52.000 190 21627.88 313.60 42672.36 99999.00 2023-07-09 16:54:53.000 190 21627.80 313.57 42672.39 99999.00 2023-07-09 16:54:54.000 190 21627.73 313.58 42672.43 99999.00 2023-07-09 16:54:55.000 190 21627.75 313.59 42672.44 47826.61 2023-07-09 16:54:56.000 190 21627.85 313.58 42672.37 88888.00 2023-07-09 16:54:57.000 190 21627.91 313.56 42672.32 88888.00 2023-07-09 16:54:58.000 190 21627.84 313.57 42672.38 88888.00 2023-07-09 16:54:59.000 190 21627.75 313.59 42672.42 88888.00 2023-07-09 16:55:00.000 190 21627.77 313.57 42672.37 47826.57 2023-07-09 16:55:01.000 190 21627.84 313.55 42672.31 88888.00 2023-07-09 16:55:02.000 190 21627.88 313.55 42672.31 88888.00 2023-07-09 16:55:03.000 190 21627.88 313.56 42672.34 88888.00 2023-07-09 16:55:04.000 190 21627.87 313.57 42672.39 88888.00 2023-07-09 16:55:05.000 190 21627.87 313.59 42672.41 47826.60 2023-07-09 16:55:06.000 190 21627.88 313.63 42672.41 88888.00 2023-07-09 16:55:07.000 190 21627.88 313.70 42672.44 88888.00 2023-07-09 16:55:08.000 190 21627.83 313.74 42672.46 88888.00 2023-07-09 16:55:09.000 190 21627.78 313.73 42672.48 88888.00 2023-07-09 16:55:10.000 190 21627.81 313.73 42672.51 47826.76 2023-07-09 16:55:11.000 190 21627.86 313.75 42672.54 88888.00 2023-07-09 16:55:12.000 190 21627.91 313.75 42672.54 88888.00 2023-07-09 16:55:13.000 190 21627.94 313.73 42672.58 88888.00 2023-07-09 16:55:14.000 190 21627.98 313.71 42672.62 88888.00 2023-07-09 16:55:15.000 190 21628.05 313.70 42672.57 47826.67 2023-07-09 16:55:16.000 190 21628.09 313.68 42672.50 88888.00 2023-07-09 16:55:17.000 190 21628.08 313.65 42672.46 88888.00 2023-07-09 16:55:18.000 190 21628.05 313.64 42672.44 88888.00 2023-07-09 16:55:19.000 190 21628.05 313.62 42672.43 88888.00 2023-07-09 16:55:20.000 190 21628.06 313.60 42672.44 47826.72 2023-07-09 16:55:21.000 190 21628.09 313.62 42672.46 88888.00 2023-07-09 16:55:22.000 190 21628.12 313.65 42672.52 88888.00 2023-07-09 16:55:23.000 190 21628.12 313.66 42672.52 88888.00 2023-07-09 16:55:24.000 190 21628.11 313.65 42672.46 88888.00 2023-07-09 16:55:25.000 190 21628.10 313.66 42672.39 99999.00 2023-07-09 16:55:26.000 190 21628.08 313.63 42672.35 99999.00 2023-07-09 16:55:27.000 190 21628.08 313.60 42672.35 99999.00 2023-07-09 16:55:28.000 190 21628.12 313.63 42672.38 99999.00 2023-07-09 16:55:29.000 190 21628.14 313.73 42672.40 99999.00 2023-07-09 16:55:30.000 190 21628.08 313.82 42672.44 99999.00 2023-07-09 16:55:31.000 190 21628.02 313.84 42672.50 99999.00 2023-07-09 16:55:32.000 190 21628.01 313.83 42672.54 99999.00 2023-07-09 16:55:33.000 190 21628.04 313.83 42672.50 99999.00 2023-07-09 16:55:34.000 190 21628.09 313.83 42672.44 99999.00 2023-07-09 16:55:35.000 190 21628.09 313.82 42672.41 47826.82 2023-07-09 16:55:36.000 190 21628.03 313.85 42672.44 88888.00 2023-07-09 16:55:37.000 190 21627.97 313.89 42672.49 88888.00 2023-07-09 16:55:38.000 190 21627.96 313.92 42672.53 88888.00 2023-07-09 16:55:39.000 190 21628.02 313.98 42672.59 88888.00 2023-07-09 16:55:40.000 190 21628.06 314.04 42672.59 47826.67 2023-07-09 16:55:41.000 190 21628.07 314.05 42672.51 88888.00 2023-07-09 16:55:42.000 190 21628.08 314.02 42672.45 88888.00 2023-07-09 16:55:43.000 190 21628.05 314.00 42672.54 88888.00 2023-07-09 16:55:44.000 190 21627.96 313.98 42672.66 88888.00 2023-07-09 16:55:45.000 190 21627.92 313.96 42672.67 47826.74 2023-07-09 16:55:46.000 190 21627.98 313.96 42672.61 88888.00 2023-07-09 16:55:47.000 190 21628.01 313.94 42672.59 88888.00 2023-07-09 16:55:48.000 190 21627.98 313.93 42672.60 88888.00 2023-07-09 16:55:49.000 190 21627.97 313.95 42672.59 88888.00 2023-07-09 16:55:50.000 190 21627.94 313.98 42672.58 99999.00 2023-07-09 16:55:51.000 190 21627.91 313.98 42672.59 99999.00 2023-07-09 16:55:52.000 190 21627.88 313.94 42672.60 99999.00 2023-07-09 16:55:53.000 190 21627.86 313.88 42672.59 99999.00 2023-07-09 16:55:54.000 190 21627.89 313.89 42672.60 99999.00 2023-07-09 16:55:55.000 190 21627.90 313.92 42672.62 47826.70 2023-07-09 16:55:56.000 190 21627.84 313.95 42672.62 88888.00 2023-07-09 16:55:57.000 190 21627.72 314.00 42672.66 88888.00 2023-07-09 16:55:58.000 190 21627.62 314.02 42672.72 88888.00 2023-07-09 16:55:59.000 190 21627.59 314.00 42672.73 88888.00 2023-07-09 16:56:00.000 190 21627.62 313.99 42672.73 47826.72 2023-07-09 16:56:01.000 190 21627.69 313.98 42672.69 88888.00 2023-07-09 16:56:02.000 190 21627.70 314.00 42672.66 88888.00 2023-07-09 16:56:03.000 190 21627.66 314.05 42672.65 88888.00 2023-07-09 16:56:04.000 190 21627.65 314.07 42672.68 88888.00 2023-07-09 16:56:05.000 190 21627.64 314.08 42672.76 99999.00 2023-07-09 16:56:06.000 190 21627.59 314.09 42672.86 99999.00 2023-07-09 16:56:07.000 190 21627.55 314.12 42672.89 99999.00 2023-07-09 16:56:08.000 190 21627.56 314.16 42672.85 99999.00 2023-07-09 16:56:09.000 190 21627.52 314.16 42672.82 99999.00 2023-07-09 16:56:10.000 190 21627.42 314.16 42672.86 47826.73 2023-07-09 16:56:11.000 190 21627.34 314.16 42672.89 88888.00 2023-07-09 16:56:12.000 190 21627.33 314.23 42672.87 88888.00 2023-07-09 16:56:13.000 190 21627.31 314.31 42672.84 88888.00 2023-07-09 16:56:14.000 190 21627.25 314.31 42672.83 88888.00 2023-07-09 16:56:15.000 190 21627.21 314.27 42672.85 47826.72 2023-07-09 16:56:16.000 190 21627.28 314.27 42672.88 88888.00 2023-07-09 16:56:17.000 190 21627.35 314.28 42672.92 88888.00 2023-07-09 16:56:18.000 190 21627.31 314.26 42672.99 88888.00 2023-07-09 16:56:19.000 190 21627.23 314.24 42673.04 88888.00 2023-07-09 16:56:20.000 190 21627.22 314.24 42673.00 47826.74 2023-07-09 16:56:21.000 190 21627.25 314.24 42672.96 88888.00 2023-07-09 16:56:22.000 190 21627.23 314.26 42672.96 88888.00 2023-07-09 16:56:23.000 190 21627.18 314.27 42672.96 88888.00 2023-07-09 16:56:24.000 190 21627.16 314.27 42672.98 88888.00 2023-07-09 16:56:25.000 190 21627.18 314.25 42673.04 47826.83 2023-07-09 16:56:26.000 190 21627.18 314.23 42673.04 88888.00 2023-07-09 16:56:27.000 190 21627.16 314.26 42673.02 88888.00 2023-07-09 16:56:28.000 190 21627.15 314.27 42673.01 88888.00 2023-07-09 16:56:29.000 190 21627.16 314.22 42673.03 88888.00 2023-07-09 16:56:30.000 190 21627.17 314.23 42673.11 47826.77 2023-07-09 16:56:31.000 190 21627.12 314.30 42673.21 88888.00 2023-07-09 16:56:32.000 190 21627.06 314.35 42673.27 88888.00 2023-07-09 16:56:33.000 190 21627.06 314.37 42673.23 88888.00 2023-07-09 16:56:34.000 190 21627.10 314.39 42673.14 88888.00 2023-07-09 16:56:35.000 190 21627.13 314.41 42673.11 99999.00 2023-07-09 16:56:36.000 190 21627.14 314.41 42673.13 99999.00 2023-07-09 16:56:37.000 190 21627.14 314.39 42673.20 99999.00 2023-07-09 16:56:38.000 190 21627.15 314.35 42673.23 99999.00 2023-07-09 16:56:39.000 190 21627.16 314.31 42673.19 99999.00 2023-07-09 16:56:40.000 190 21627.16 314.30 42673.17 47826.89 2023-07-09 16:56:41.000 190 21627.15 314.28 42673.17 88888.00 2023-07-09 16:56:42.000 190 21627.18 314.26 42673.18 88888.00 2023-07-09 16:56:43.000 190 21627.21 314.28 42673.19 88888.00 2023-07-09 16:56:44.000 190 21627.22 314.31 42673.22 88888.00 2023-07-09 16:56:45.000 190 21627.20 314.28 42673.23 47826.86 2023-07-09 16:56:46.000 190 21627.24 314.22 42673.21 88888.00 2023-07-09 16:56:47.000 190 21627.31 314.22 42673.16 88888.00 2023-07-09 16:56:48.000 190 21627.36 314.25 42673.11 88888.00 2023-07-09 16:56:49.000 190 21627.35 314.25 42673.14 88888.00 2023-07-09 16:56:50.000 190 21627.31 314.24 42673.18 47826.96 2023-07-09 16:56:51.000 190 21627.29 314.25 42673.14 88888.00 2023-07-09 16:56:52.000 190 21627.34 314.29 42673.09 88888.00 2023-07-09 16:56:53.000 190 21627.41 314.33 42673.12 88888.00 2023-07-09 16:56:54.000 190 21627.44 314.33 42673.19 88888.00 2023-07-09 16:56:55.000 190 21627.49 314.29 42673.21 47826.98 2023-07-09 16:56:56.000 190 21627.56 314.31 42673.19 88888.00 2023-07-09 16:56:57.000 190 21627.64 314.38 42673.18 88888.00 2023-07-09 16:56:58.000 190 21627.69 314.40 42673.16 88888.00 2023-07-09 16:56:59.000 190 21627.75 314.31 42673.06 88888.00 2023-07-09 16:57:00.000 190 21627.78 314.21 42672.99 47827.09 2023-07-09 16:57:01.000 190 21627.76 314.18 42673.02 88888.00 2023-07-09 16:57:02.000 190 21627.78 314.22 42673.09 88888.00 2023-07-09 16:57:03.000 190 21627.85 314.26 42673.09 88888.00 2023-07-09 16:57:04.000 190 21627.88 314.26 42673.07 88888.00 2023-07-09 16:57:05.000 190 21627.88 314.25 42673.07 47827.07 2023-07-09 16:57:06.000 190 21627.94 314.25 42673.06 88888.00 2023-07-09 16:57:07.000 190 21627.99 314.25 42673.04 88888.00 2023-07-09 16:57:08.000 190 21627.99 314.23 42673.03 88888.00 2023-07-09 16:57:09.000 190 21628.00 314.21 42672.97 88888.00 2023-07-09 16:57:10.000 190 21628.03 314.20 42672.89 47827.17 2023-07-09 16:57:11.000 190 21628.06 314.23 42672.84 88888.00 2023-07-09 16:57:12.000 190 21628.07 314.26 42672.84 88888.00 2023-07-09 16:57:13.000 190 21628.05 314.27 42672.86 88888.00 2023-07-09 16:57:14.000 190 21628.06 314.26 42672.86 88888.00 2023-07-09 16:57:15.000 190 21628.08 314.22 42672.88 99999.00 2023-07-09 16:57:16.000 190 21628.09 314.21 42672.91 99999.00 2023-07-09 16:57:17.000 190 21628.05 314.23 42672.92 99999.00 2023-07-09 16:57:18.000 190 21628.06 314.26 42672.90 99999.00 2023-07-09 16:57:19.000 190 21628.07 314.29 42672.86 99999.00 2023-07-09 16:57:20.000 190 21628.03 314.38 42672.85 99999.00 2023-07-09 16:57:21.000 190 21627.98 314.47 42672.94 99999.00 2023-07-09 16:57:22.000 190 21627.97 314.52 42673.04 99999.00 2023-07-09 16:57:23.000 190 21627.95 314.56 42673.07 99999.00 2023-07-09 16:57:24.000 190 21627.87 314.60 42673.04 99999.00 2023-07-09 16:57:25.000 190 21627.72 314.62 42672.99 47827.11 2023-07-09 16:57:26.000 190 21627.54 314.63 42673.02 88888.00 2023-07-09 16:57:27.000 190 21627.40 314.70 42673.11 88888.00 2023-07-09 16:57:28.000 190 21627.26 314.75 42673.14 88888.00 2023-07-09 16:57:29.000 190 21627.16 314.75 42673.12 88888.00 2023-07-09 16:57:30.000 190 21627.07 314.77 42673.13 47826.95 2023-07-09 16:57:31.000 190 21627.00 314.80 42673.17 88888.00 2023-07-09 16:57:32.000 190 21626.92 314.83 42673.21 88888.00 2023-07-09 16:57:33.000 190 21626.85 314.84 42673.25 88888.00 2023-07-09 16:57:34.000 190 21626.76 314.89 42673.25 88888.00 2023-07-09 16:57:35.000 190 21626.65 314.96 42673.27 47826.91 2023-07-09 16:57:36.000 190 21626.56 314.95 42673.34 88888.00 2023-07-09 16:57:37.000 190 21626.49 314.89 42673.36 88888.00 2023-07-09 16:57:38.000 190 21626.43 314.90 42673.33 88888.00 2023-07-09 16:57:39.000 190 21626.41 314.96 42673.32 88888.00 2023-07-09 16:57:40.000 190 21626.40 314.99 42673.35 47826.72 2023-07-09 16:57:41.000 190 21626.39 315.00 42673.34 88888.00 2023-07-09 16:57:42.000 190 21626.40 314.99 42673.29 88888.00 2023-07-09 16:57:43.000 190 21626.44 314.98 42673.27 88888.00 2023-07-09 16:57:44.000 190 21626.44 314.93 42673.29 88888.00 2023-07-09 16:57:45.000 190 21626.43 314.90 42673.28 47826.82 2023-07-09 16:57:46.000 190 21626.45 314.92 42673.27 88888.00 2023-07-09 16:57:47.000 190 21626.49 314.96 42673.27 88888.00 2023-07-09 16:57:48.000 190 21626.51 314.99 42673.28 88888.00 2023-07-09 16:57:49.000 190 21626.50 315.02 42673.32 88888.00 2023-07-09 16:57:50.000 190 21626.51 315.03 42673.37 47826.85 2023-07-09 16:57:51.000 190 21626.52 315.01 42673.38 88888.00 2023-07-09 16:57:52.000 190 21626.52 315.01 42673.38 88888.00 2023-07-09 16:57:53.000 190 21626.48 315.04 42673.47 88888.00 2023-07-09 16:57:54.000 190 21626.41 315.06 42673.59 88888.00 2023-07-09 16:57:55.000 190 21626.37 315.08 42673.66 47826.91 2023-07-09 16:57:56.000 190 21626.37 315.11 42673.70 88888.00 2023-07-09 16:57:57.000 190 21626.35 315.13 42673.70 88888.00 2023-07-09 16:57:58.000 190 21626.30 315.14 42673.69 88888.00 2023-07-09 16:57:59.000 190 21626.22 315.17 42673.69 88888.00 2023-07-09 16:58:00.000 190 21626.12 315.20 42673.69 99999.00 2023-07-09 16:58:01.000 190 21626.05 315.21 42673.73 99999.00 2023-07-09 16:58:02.000 190 21626.02 315.21 42673.77 99999.00 2023-07-09 16:58:03.000 190 21625.98 315.22 42673.77 99999.00 2023-07-09 16:58:04.000 190 21625.95 315.23 42673.78 99999.00 2023-07-09 16:58:05.000 190 21625.98 315.23 42673.76 47826.96 2023-07-09 16:58:06.000 190 21626.03 315.22 42673.68 88888.00 2023-07-09 16:58:07.000 190 21626.05 315.20 42673.60 88888.00 2023-07-09 16:58:08.000 190 21626.06 315.19 42673.58 88888.00 2023-07-09 16:58:09.000 190 21626.08 315.19 42673.66 88888.00 2023-07-09 16:58:10.000 190 21626.12 315.20 42673.73 47827.10 2023-07-09 16:58:11.000 190 21626.13 315.21 42673.71 88888.00 2023-07-09 16:58:12.000 190 21626.06 315.21 42673.64 88888.00 2023-07-09 16:58:13.000 190 21625.97 315.24 42673.65 88888.00 2023-07-09 16:58:14.000 190 21625.94 315.30 42673.72 88888.00 2023-07-09 16:58:15.000 190 21625.96 315.30 42673.76 47826.94 2023-07-09 16:58:16.000 190 21626.00 315.25 42673.74 88888.00 2023-07-09 16:58:17.000 190 21626.04 315.25 42673.73 88888.00 2023-07-09 16:58:18.000 190 21626.11 315.28 42673.73 88888.00 2023-07-09 16:58:19.000 190 21626.17 315.28 42673.74 88888.00 2023-07-09 16:58:20.000 190 21626.21 315.29 42673.78 99999.00 2023-07-09 16:58:21.000 190 21626.24 315.32 42673.81 99999.00 2023-07-09 16:58:22.000 190 21626.24 315.29 42673.78 99999.00 2023-07-09 16:58:23.000 190 21626.20 315.21 42673.71 99999.00 2023-07-09 16:58:24.000 190 21626.17 315.19 42673.69 99999.00 2023-07-09 16:58:25.000 190 21626.21 315.24 42673.68 47827.10 2023-07-09 16:58:26.000 190 21626.23 315.28 42673.73 88888.00 2023-07-09 16:58:27.000 190 21626.13 315.29 42673.82 88888.00 2023-07-09 16:58:28.000 190 21626.05 315.29 42673.89 88888.00 2023-07-09 16:58:29.000 190 21626.08 315.28 42673.93 88888.00 2023-07-09 16:58:30.000 190 21626.10 315.24 42673.91 47827.08 2023-07-09 16:58:31.000 190 21626.06 315.20 42673.82 88888.00 2023-07-09 16:58:32.000 190 21626.03 315.22 42673.77 88888.00 2023-07-09 16:58:33.000 190 21626.10 315.28 42673.84 88888.00 2023-07-09 16:58:34.000 190 21626.18 315.30 42673.90 88888.00 2023-07-09 16:58:35.000 190 21626.27 315.26 42673.83 99999.00 2023-07-09 16:58:36.000 190 21626.36 315.21 42673.73 99999.00 2023-07-09 16:58:37.000 190 21626.35 315.19 42673.71 99999.00 2023-07-09 16:58:38.000 190 21626.29 315.20 42673.75 99999.00 2023-07-09 16:58:39.000 190 21626.29 315.22 42673.78 99999.00 2023-07-09 16:58:40.000 190 21626.35 315.23 42673.80 47827.16 2023-07-09 16:58:41.000 190 21626.44 315.22 42673.80 88888.00 2023-07-09 16:58:42.000 190 21626.54 315.19 42673.76 88888.00 2023-07-09 16:58:43.000 190 21626.58 315.19 42673.74 88888.00 2023-07-09 16:58:44.000 190 21626.54 315.22 42673.73 88888.00 2023-07-09 16:58:45.000 190 21626.50 315.23 42673.69 47827.09 2023-07-09 16:58:46.000 190 21626.48 315.21 42673.64 88888.00 2023-07-09 16:58:47.000 190 21626.46 315.17 42673.64 88888.00 2023-07-09 16:58:48.000 190 21626.45 315.17 42673.66 88888.00 2023-07-09 16:58:49.000 190 21626.43 315.23 42673.66 88888.00 2023-07-09 16:58:50.000 190 21626.42 315.31 42673.65 47827.04 2023-07-09 16:58:51.000 190 21626.42 315.35 42673.66 88888.00 2023-07-09 16:58:52.000 190 21626.42 315.34 42673.66 88888.00 2023-07-09 16:58:53.000 190 21626.43 315.32 42673.64 88888.00 2023-07-09 16:58:54.000 190 21626.45 315.31 42673.62 88888.00 2023-07-09 16:58:55.000 190 21626.48 315.25 42673.60 47827.01 2023-07-09 16:58:56.000 190 21626.48 315.22 42673.63 88888.00 2023-07-09 16:58:57.000 190 21626.41 315.25 42673.69 88888.00 2023-07-09 16:58:58.000 190 21626.35 315.26 42673.69 88888.00 2023-07-09 16:58:59.000 190 21626.35 315.26 42673.66 88888.00 2023-07-09 16:59:00.000 190 21626.38 315.28 42673.67 99999.00 2023-07-09 16:59:01.000 190 21626.39 315.29 42673.71 99999.00 2023-07-09 16:59:02.000 190 21626.42 315.23 42673.71 99999.00 2023-07-09 16:59:03.000 190 21626.49 315.15 42673.62 99999.00 2023-07-09 16:59:04.000 190 21626.53 315.14 42673.56 99999.00 2023-07-09 16:59:05.000 190 21626.50 315.22 42673.61 47827.00 2023-07-09 16:59:06.000 190 21626.44 315.29 42673.70 88888.00 2023-07-09 16:59:07.000 190 21626.41 315.33 42673.76 88888.00 2023-07-09 16:59:08.000 190 21626.43 315.38 42673.78 88888.00 2023-07-09 16:59:09.000 190 21626.45 315.38 42673.77 88888.00 2023-07-09 16:59:10.000 190 21626.44 315.37 42673.75 47827.09 2023-07-09 16:59:11.000 190 21626.39 315.36 42673.75 88888.00 2023-07-09 16:59:12.000 190 21626.32 315.35 42673.75 88888.00 2023-07-09 16:59:13.000 190 21626.32 315.33 42673.69 88888.00 2023-07-09 16:59:14.000 190 21626.37 315.31 42673.62 88888.00 2023-07-09 16:59:15.000 190 21626.37 315.32 42673.62 47827.08 2023-07-09 16:59:16.000 190 21626.33 315.35 42673.68 88888.00 2023-07-09 16:59:17.000 190 21626.38 315.33 42673.61 88888.00 2023-07-09 16:59:18.000 190 21626.47 315.31 42673.52 88888.00 2023-07-09 16:59:19.000 190 21626.46 315.32 42673.53 88888.00 2023-07-09 16:59:20.000 190 21626.38 315.38 42673.62 47827.01 2023-07-09 16:59:21.000 190 21626.30 315.44 42673.68 88888.00 2023-07-09 16:59:22.000 190 21626.30 315.43 42673.69 88888.00 2023-07-09 16:59:23.000 190 21626.35 315.39 42673.68 88888.00 2023-07-09 16:59:24.000 190 21626.33 315.39 42673.69 88888.00 2023-07-09 16:59:25.000 190 21626.27 315.41 42673.70 47827.04 2023-07-09 16:59:26.000 190 21626.32 315.45 42673.72 88888.00 2023-07-09 16:59:27.000 190 21626.44 315.50 42673.79 88888.00 2023-07-09 16:59:28.000 190 21626.49 315.50 42673.82 88888.00 2023-07-09 16:59:29.000 190 21626.48 315.48 42673.79 88888.00 2023-07-09 16:59:30.000 190 21626.46 315.47 42673.71 99999.00 2023-07-09 16:59:31.000 190 21626.42 315.51 42673.66 99999.00 2023-07-09 16:59:32.000 190 21626.39 315.56 42673.67 99999.00 2023-07-09 16:59:33.000 190 21626.40 315.57 42673.69 99999.00 2023-07-09 16:59:34.000 190 21626.42 315.54 42673.69 99999.00 2023-07-09 16:59:35.000 190 21626.44 315.52 42673.69 99999.00 2023-07-09 16:59:36.000 190 21626.50 315.51 42673.67 99999.00 2023-07-09 16:59:37.000 190 21626.54 315.49 42673.61 99999.00 2023-07-09 16:59:38.000 190 21626.55 315.48 42673.56 99999.00 2023-07-09 16:59:39.000 190 21626.57 315.46 42673.56 99999.00 2023-07-09 16:59:40.000 190 21626.60 315.43 42673.56 47827.09 2023-07-09 16:59:41.000 190 21626.60 315.43 42673.57 88888.00 2023-07-09 16:59:42.000 190 21626.58 315.44 42673.56 88888.00 2023-07-09 16:59:43.000 190 21626.57 315.48 42673.57 88888.00 2023-07-09 16:59:44.000 190 21626.53 315.52 42673.59 88888.00 2023-07-09 16:59:45.000 190 21626.48 315.50 42673.60 99999.00 2023-07-09 16:59:46.000 190 21626.46 315.44 42673.61 99999.00 2023-07-09 16:59:47.000 190 21626.47 315.42 42673.61 99999.00 2023-07-09 16:59:48.000 190 21626.48 315.40 42673.58 99999.00 2023-07-09 16:59:49.000 190 21626.50 315.42 42673.57 99999.00 2023-07-09 16:59:50.000 190 21626.53 315.45 42673.54 47827.01 2023-07-09 16:59:51.000 190 21626.56 315.45 42673.50 88888.00 2023-07-09 16:59:52.000 190 21626.55 315.46 42673.52 88888.00 2023-07-09 16:59:53.000 190 21626.50 315.52 42673.60 88888.00 2023-07-09 16:59:54.000 190 21626.46 315.58 42673.64 88888.00 2023-07-09 16:59:55.000 190 21626.47 315.57 42673.59 47826.95 2023-07-09 16:59:56.000 190 21626.52 315.50 42673.56 88888.00 2023-07-09 16:59:57.000 190 21626.52 315.45 42673.62 88888.00 2023-07-09 16:59:58.000 190 21626.48 315.46 42673.64 88888.00 2023-07-09 16:59:59.000 190 21626.43 315.51 42673.61 88888.00 2023-07-09 17:00:00.000 190 21626.41 315.53 42673.59 99999.00 2023-07-09 17:00:01.000 190 21626.42 315.53 42673.61 99999.00 2023-07-09 17:00:02.000 190 21626.44 315.51 42673.61 99999.00 2023-07-09 17:00:03.000 190 21626.47 315.44 42673.53 99999.00 2023-07-09 17:00:04.000 190 21626.49 315.39 42673.41 99999.00 2023-07-09 17:00:05.000 190 21626.46 315.43 42673.36 47826.96 2023-07-09 17:00:06.000 190 21626.37 315.49 42673.39 88888.00 2023-07-09 17:00:07.000 190 21626.31 315.47 42673.50 88888.00 2023-07-09 17:00:08.000 190 21626.32 315.44 42673.61 88888.00 2023-07-09 17:00:09.000 190 21626.31 315.46 42673.64 88888.00 2023-07-09 17:00:10.000 190 21626.29 315.50 42673.62 99999.00 2023-07-09 17:00:11.000 190 21626.29 315.48 42673.61 99999.00 2023-07-09 17:00:12.000 190 21626.30 315.42 42673.54 99999.00 2023-07-09 17:00:13.000 190 21626.31 315.39 42673.43 99999.00 2023-07-09 17:00:14.000 190 21626.35 315.44 42673.38 99999.00 2023-07-09 17:00:15.000 190 21626.40 315.48 42673.44 99999.00 2023-07-09 17:00:16.000 190 21626.44 315.49 42673.49 99999.00 2023-07-09 17:00:17.000 190 21626.50 315.50 42673.48 99999.00 2023-07-09 17:00:18.000 190 21626.55 315.45 42673.40 99999.00 2023-07-09 17:00:19.000 190 21626.55 315.37 42673.34 99999.00 2023-07-09 17:00:20.000 190 21626.50 315.38 42673.37 47826.93 2023-07-09 17:00:21.000 190 21626.44 315.45 42673.44 88888.00 2023-07-09 17:00:22.000 190 21626.38 315.48 42673.50 88888.00 2023-07-09 17:00:23.000 190 21626.35 315.45 42673.56 88888.00 2023-07-09 17:00:24.000 190 21626.37 315.46 42673.62 88888.00 2023-07-09 17:00:25.000 190 21626.46 315.50 42673.62 47827.01 2023-07-09 17:00:26.000 190 21626.55 315.54 42673.57 88888.00 2023-07-09 17:00:27.000 190 21626.56 315.55 42673.53 88888.00 2023-07-09 17:00:28.000 190 21626.54 315.55 42673.50 88888.00 2023-07-09 17:00:29.000 190 21626.54 315.54 42673.51 88888.00 2023-07-09 17:00:30.000 190 21626.50 315.56 42673.53 99999.00 2023-07-09 17:00:31.000 190 21626.38 315.60 42673.55 99999.00 2023-07-09 17:00:32.000 190 21626.28 315.60 42673.54 99999.00 2023-07-09 17:00:33.000 190 21626.31 315.58 42673.55 99999.00 2023-07-09 17:00:34.000 190 21626.39 315.60 42673.62 99999.00 2023-07-09 17:00:35.000 190 21626.43 315.60 42673.67 47827.03 2023-07-09 17:00:36.000 190 21626.46 315.55 42673.66 88888.00 2023-07-09 17:00:37.000 190 21626.45 315.52 42673.61 88888.00 2023-07-09 17:00:38.000 190 21626.47 315.53 42673.50 88888.00 2023-07-09 17:00:39.000 190 21626.50 315.52 42673.40 88888.00 2023-07-09 17:00:40.000 190 21626.46 315.47 42673.42 47827.01 2023-07-09 17:00:41.000 190 21626.41 315.48 42673.51 88888.00 2023-07-09 17:00:42.000 190 21626.47 315.55 42673.54 88888.00 2023-07-09 17:00:43.000 190 21626.55 315.60 42673.50 88888.00 2023-07-09 17:00:44.000 190 21626.56 315.60 42673.46 88888.00 2023-07-09 17:00:45.000 190 21626.57 315.55 42673.44 99999.00 2023-07-09 17:00:46.000 190 21626.60 315.50 42673.44 99999.00 2023-07-09 17:00:47.000 190 21626.60 315.46 42673.44 99999.00 2023-07-09 17:00:48.000 190 21626.53 315.45 42673.50 99999.00 2023-07-09 17:00:49.000 190 21626.49 315.48 42673.62 99999.00 2023-07-09 17:00:50.000 190 21626.52 315.54 42673.69 47825.31 2023-07-09 17:00:51.000 190 21626.61 315.58 42673.67 88888.00 2023-07-09 17:00:52.000 190 21626.67 315.61 42673.61 88888.00 2023-07-09 17:00:53.000 190 21626.68 315.63 42673.57 88888.00 2023-07-09 17:00:54.000 190 21626.71 315.62 42673.56 88888.00 2023-07-09 17:00:55.000 190 21626.76 315.59 42673.49 99999.00 2023-07-09 17:00:56.000 190 21626.78 315.55 42673.38 99999.00 2023-07-09 17:00:57.000 190 21626.78 315.51 42673.32 99999.00 2023-07-09 17:00:58.000 190 21626.76 315.47 42673.32 99999.00 2023-07-09 17:00:59.000 190 21626.73 315.49 42673.38 99999.00 2023-07-09 17:01:00.000 190 21626.69 315.56 42673.47 47827.06 2023-07-09 17:01:01.000 190 21626.69 315.62 42673.51 88888.00 2023-07-09 17:01:02.000 190 21626.70 315.62 42673.54 88888.00 2023-07-09 17:01:03.000 190 21626.73 315.60 42673.51 88888.00 2023-07-09 17:01:04.000 190 21626.79 315.56 42673.39 88888.00 2023-07-09 17:01:05.000 190 21626.85 315.53 42673.31 47826.99 2023-07-09 17:01:06.000 190 21626.90 315.54 42673.36 88888.00 2023-07-09 17:01:07.000 190 21626.93 315.57 42673.46 88888.00 2023-07-09 17:01:08.000 190 21626.92 315.53 42673.51 88888.00 2023-07-09 17:01:09.000 190 21626.86 315.47 42673.48 88888.00 2023-07-09 17:01:10.000 190 21626.81 315.46 42673.43 47827.06 2023-07-09 17:01:11.000 190 21626.82 315.50 42673.43 88888.00 2023-07-09 17:01:12.000 190 21626.90 315.54 42673.46 88888.00 2023-07-09 17:01:13.000 190 21626.92 315.55 42673.53 88888.00 2023-07-09 17:01:14.000 190 21626.91 315.54 42673.60 88888.00 2023-07-09 17:01:15.000 190 21626.94 315.55 42673.62 99999.00 2023-07-09 17:01:16.000 190 21626.97 315.57 42673.60 99999.00 2023-07-09 17:01:17.000 190 21626.94 315.57 42673.54 99999.00 2023-07-09 17:01:18.000 190 21626.91 315.52 42673.45 99999.00 2023-07-09 17:01:19.000 190 21626.93 315.46 42673.38 99999.00 2023-07-09 17:01:20.000 190 21626.97 315.43 42673.41 47827.14 2023-07-09 17:01:21.000 190 21627.08 315.46 42673.45 88888.00 2023-07-09 17:01:22.000 190 21627.23 315.51 42673.41 88888.00 2023-07-09 17:01:23.000 190 21627.32 315.50 42673.34 88888.00 2023-07-09 17:01:24.000 190 21627.31 315.44 42673.32 88888.00 2023-07-09 17:01:25.000 190 21627.28 315.41 42673.31 99999.00 2023-07-09 17:01:26.000 190 21627.23 315.45 42673.27 99999.00 2023-07-09 17:01:27.000 190 21627.15 315.47 42673.29 99999.00 2023-07-09 17:01:28.000 190 21627.10 315.49 42673.36 99999.00 2023-07-09 17:01:29.000 190 21627.14 315.50 42673.43 99999.00 2023-07-09 17:01:30.000 190 21627.19 315.47 42673.43 47827.12 2023-07-09 17:01:31.000 190 21627.21 315.46 42673.37 88888.00 2023-07-09 17:01:32.000 190 21627.21 315.47 42673.34 88888.00 2023-07-09 17:01:33.000 190 21627.19 315.48 42673.34 88888.00 2023-07-09 17:01:34.000 190 21627.21 315.53 42673.35 88888.00 2023-07-09 17:01:35.000 190 21627.28 315.58 42673.31 47827.16 2023-07-09 17:01:36.000 190 21627.33 315.56 42673.21 88888.00 2023-07-09 17:01:37.000 190 21627.35 315.51 42673.18 88888.00 2023-07-09 17:01:38.000 190 21627.32 315.53 42673.25 88888.00 2023-07-09 17:01:39.000 190 21627.27 315.61 42673.34 88888.00 2023-07-09 17:01:40.000 190 21627.26 315.68 42673.39 47827.10 2023-07-09 17:01:41.000 190 21627.26 315.67 42673.37 88888.00 2023-07-09 17:01:42.000 190 21627.21 315.65 42673.36 88888.00 2023-07-09 17:01:43.000 190 21627.15 315.70 42673.40 88888.00 2023-07-09 17:01:44.000 190 21627.14 315.75 42673.40 88888.00 2023-07-09 17:01:45.000 190 21627.15 315.75 42673.36 47827.12 2023-07-09 17:01:46.000 190 21627.12 315.75 42673.34 88888.00 2023-07-09 17:01:47.000 190 21627.10 315.78 42673.33 88888.00 2023-07-09 17:01:48.000 190 21627.13 315.81 42673.31 88888.00 2023-07-09 17:01:49.000 190 21627.18 315.79 42673.29 88888.00 2023-07-09 17:01:50.000 190 21627.17 315.71 42673.25 47827.20 2023-07-09 17:01:51.000 190 21627.14 315.68 42673.20 88888.00 2023-07-09 17:01:52.000 190 21627.10 315.67 42673.19 88888.00 2023-07-09 17:01:53.000 190 21627.08 315.67 42673.23 88888.00 2023-07-09 17:01:54.000 190 21627.09 315.71 42673.29 88888.00 2023-07-09 17:01:55.000 190 21627.13 315.76 42673.25 99999.00 2023-07-09 17:01:56.000 190 21627.19 315.75 42673.20 99999.00 2023-07-09 17:01:57.000 190 21627.26 315.75 42673.21 99999.00 2023-07-09 17:01:58.000 190 21627.32 315.72 42673.21 99999.00 2023-07-09 17:01:59.000 190 21627.38 315.67 42673.16 99999.00 2023-07-09 17:02:00.000 190 21627.41 315.61 42673.13 47827.03 2023-07-09 17:02:01.000 190 21627.41 315.59 42673.12 88888.00 2023-07-09 17:02:02.000 190 21627.38 315.59 42673.11 88888.00 2023-07-09 17:02:03.000 190 21627.37 315.59 42673.09 88888.00 2023-07-09 17:02:04.000 190 21627.40 315.64 42673.06 88888.00 2023-07-09 17:02:05.000 190 21627.44 315.68 42673.07 47827.09 2023-07-09 17:02:06.000 190 21627.47 315.69 42673.08 88888.00 2023-07-09 17:02:07.000 190 21627.49 315.69 42673.14 88888.00 2023-07-09 17:02:08.000 190 21627.43 315.67 42673.23 88888.00 2023-07-09 17:02:09.000 190 21627.37 315.65 42673.23 88888.00 2023-07-09 17:02:10.000 190 21627.40 315.60 42673.11 99999.00 2023-07-09 17:02:11.000 190 21627.45 315.54 42673.03 99999.00 2023-07-09 17:02:12.000 190 21627.47 315.52 42673.05 99999.00 2023-07-09 17:02:13.000 190 21627.45 315.55 42673.14 99999.00 2023-07-09 17:02:14.000 190 21627.36 315.59 42673.24 99999.00 2023-07-09 17:02:15.000 190 21627.28 315.62 42673.25 99999.00 2023-07-09 17:02:16.000 190 21627.27 315.66 42673.21 99999.00 2023-07-09 17:02:17.000 190 21627.33 315.69 42673.21 99999.00 2023-07-09 17:02:18.000 190 21627.36 315.69 42673.26 99999.00 2023-07-09 17:02:19.000 190 21627.33 315.62 42673.29 99999.00 2023-07-09 17:02:20.000 190 21627.27 315.57 42673.26 99999.00 2023-07-09 17:02:21.000 190 21627.28 315.55 42673.19 99999.00 2023-07-09 17:02:22.000 190 21627.41 315.59 42673.16 99999.00 2023-07-09 17:02:23.000 190 21627.50 315.63 42673.15 99999.00 2023-07-09 17:02:24.000 190 21627.53 315.61 42673.19 99999.00 2023-07-09 17:02:25.000 190 21627.53 315.58 42673.25 47827.34 2023-07-09 17:02:26.000 190 21627.51 315.61 42673.27 88888.00 2023-07-09 17:02:27.000 190 21627.47 315.69 42673.26 88888.00 2023-07-09 17:02:28.000 190 21627.44 315.74 42673.24 88888.00 2023-07-09 17:02:29.000 190 21627.41 315.73 42673.29 88888.00 2023-07-09 17:02:30.000 190 21627.35 315.71 42673.34 99999.00 2023-07-09 17:02:31.000 190 21627.35 315.69 42673.32 99999.00 2023-07-09 17:02:32.000 190 21627.36 315.67 42673.31 99999.00 2023-07-09 17:02:33.000 190 21627.36 315.68 42673.31 99999.00 2023-07-09 17:02:34.000 190 21627.35 315.73 42673.34 99999.00 2023-07-09 17:02:35.000 190 21627.34 315.76 42673.33 47827.11 2023-07-09 17:02:36.000 190 21627.34 315.75 42673.28 88888.00 2023-07-09 17:02:37.000 190 21627.36 315.73 42673.27 88888.00 2023-07-09 17:02:38.000 190 21627.39 315.76 42673.31 88888.00 2023-07-09 17:02:39.000 190 21627.40 315.82 42673.36 88888.00 2023-07-09 17:02:40.000 190 21627.38 315.85 42673.35 99999.00 2023-07-09 17:02:41.000 190 21627.31 315.83 42673.31 99999.00 2023-07-09 17:02:42.000 190 21627.25 315.80 42673.27 99999.00 2023-07-09 17:02:43.000 190 21627.25 315.81 42673.26 99999.00 2023-07-09 17:02:44.000 190 21627.28 315.89 42673.28 99999.00 2023-07-09 17:02:45.000 190 21627.30 315.96 42673.29 99999.00 2023-07-09 17:02:46.000 190 21627.28 315.96 42673.30 99999.00 2023-07-09 17:02:47.000 190 21627.25 315.93 42673.32 99999.00 2023-07-09 17:02:48.000 190 21627.21 315.88 42673.35 99999.00 2023-07-09 17:02:49.000 190 21627.19 315.83 42673.35 99999.00 2023-07-09 17:02:50.000 190 21627.25 315.79 42673.31 47827.06 2023-07-09 17:02:51.000 190 21627.35 315.79 42673.29 88888.00 2023-07-09 17:02:52.000 190 21627.39 315.79 42673.27 88888.00 2023-07-09 17:02:53.000 190 21627.37 315.79 42673.23 88888.00 2023-07-09 17:02:54.000 190 21627.37 315.79 42673.23 88888.00 2023-07-09 17:02:55.000 190 21627.34 315.81 42673.32 47827.10 2023-07-09 17:02:56.000 190 21627.25 315.83 42673.40 88888.00 2023-07-09 17:02:57.000 190 21627.22 315.86 42673.41 88888.00 2023-07-09 17:02:58.000 190 21627.30 315.88 42673.37 88888.00 2023-07-09 17:02:59.000 190 21627.38 315.88 42673.35 88888.00 2023-07-09 17:03:00.000 190 21627.40 315.87 42673.38 47827.24 2023-07-09 17:03:01.000 190 21627.34 315.85 42673.40 88888.00 2023-07-09 17:03:02.000 190 21627.27 315.83 42673.41 88888.00 2023-07-09 17:03:03.000 190 21627.25 315.85 42673.38 88888.00 2023-07-09 17:03:04.000 190 21627.29 315.85 42673.29 88888.00 2023-07-09 17:03:05.000 190 21627.30 315.83 42673.21 47827.13 2023-07-09 17:03:06.000 190 21627.27 315.87 42673.19 88888.00 2023-07-09 17:03:07.000 190 21627.25 315.90 42673.18 88888.00 2023-07-09 17:03:08.000 190 21627.26 315.89 42673.20 88888.00 2023-07-09 17:03:09.000 190 21627.27 315.89 42673.26 88888.00 2023-07-09 17:03:10.000 190 21627.28 315.88 42673.31 47827.13 2023-07-09 17:03:11.000 190 21627.26 315.84 42673.29 88888.00 2023-07-09 17:03:12.000 190 21627.17 315.79 42673.26 88888.00 2023-07-09 17:03:13.000 190 21627.10 315.80 42673.29 88888.00 2023-07-09 17:03:14.000 190 21627.11 315.85 42673.34 88888.00 2023-07-09 17:03:15.000 190 21627.09 315.87 42673.34 47827.14 2023-07-09 17:03:16.000 190 21627.06 315.86 42673.35 88888.00 2023-07-09 17:03:17.000 190 21627.12 315.86 42673.39 88888.00 2023-07-09 17:03:18.000 190 21627.20 315.85 42673.40 88888.00 2023-07-09 17:03:19.000 190 21627.22 315.79 42673.37 88888.00 2023-07-09 17:03:20.000 190 21627.19 315.74 42673.32 47827.17 2023-07-09 17:03:21.000 190 21627.19 315.75 42673.26 88888.00 2023-07-09 17:03:22.000 190 21627.23 315.77 42673.23 88888.00 2023-07-09 17:03:23.000 190 21627.23 315.79 42673.29 88888.00 2023-07-09 17:03:24.000 190 21627.20 315.80 42673.36 88888.00 2023-07-09 17:03:25.000 190 21627.20 315.82 42673.38 99999.00 2023-07-09 17:03:26.000 190 21627.23 315.84 42673.32 99999.00 2023-07-09 17:03:27.000 190 21627.20 315.85 42673.31 99999.00 2023-07-09 17:03:28.000 190 21627.12 315.86 42673.38 99999.00 2023-07-09 17:03:29.000 190 21627.09 315.85 42673.43 99999.00 2023-07-09 17:03:30.000 190 21627.12 315.82 42673.41 99999.00 2023-07-09 17:03:31.000 190 21627.13 315.82 42673.37 99999.00 2023-07-09 17:03:32.000 190 21627.09 315.86 42673.36 99999.00 2023-07-09 17:03:33.000 190 21627.03 315.90 42673.40 99999.00 2023-07-09 17:03:34.000 190 21627.01 315.90 42673.44 99999.00 2023-07-09 17:03:35.000 190 21627.04 315.88 42673.46 99999.00 2023-07-09 17:03:36.000 190 21627.10 315.90 42673.47 99999.00 2023-07-09 17:03:37.000 190 21627.16 315.95 42673.44 99999.00 2023-07-09 17:03:38.000 190 21627.18 315.96 42673.35 99999.00 2023-07-09 17:03:39.000 190 21627.16 315.93 42673.25 99999.00 2023-07-09 17:03:40.000 190 21627.07 315.92 42673.25 47827.11 2023-07-09 17:03:41.000 190 21626.98 315.95 42673.36 88888.00 2023-07-09 17:03:42.000 190 21626.99 315.99 42673.48 88888.00 2023-07-09 17:03:43.000 190 21627.03 315.97 42673.53 88888.00 2023-07-09 17:03:44.000 190 21627.07 315.90 42673.52 88888.00 2023-07-09 17:03:45.000 190 21627.14 315.82 42673.47 47827.16 2023-07-09 17:03:46.000 190 21627.17 315.79 42673.39 88888.00 2023-07-09 17:03:47.000 190 21627.15 315.85 42673.36 88888.00 2023-07-09 17:03:48.000 190 21627.14 315.90 42673.39 88888.00 2023-07-09 17:03:49.000 190 21627.16 315.89 42673.44 88888.00 2023-07-09 17:03:50.000 190 21627.18 315.87 42673.46 47827.21 2023-07-09 17:03:51.000 190 21627.17 315.91 42673.53 88888.00 2023-07-09 17:03:52.000 190 21627.12 315.98 42673.62 88888.00 2023-07-09 17:03:53.000 190 21627.03 315.99 42673.60 88888.00 2023-07-09 17:03:54.000 190 21626.97 315.95 42673.53 88888.00 2023-07-09 17:03:55.000 190 21626.97 315.95 42673.52 99999.00 2023-07-09 17:03:56.000 190 21626.98 316.00 42673.52 99999.00 2023-07-09 17:03:57.000 190 21627.00 316.01 42673.49 99999.00 2023-07-09 17:03:58.000 190 21627.04 316.01 42673.48 99999.00 2023-07-09 17:03:59.000 190 21627.03 316.05 42673.53 99999.00 2023-07-09 17:04:00.000 190 21626.93 316.09 42673.59 47827.15 2023-07-09 17:04:01.000 190 21626.86 316.12 42673.61 88888.00 2023-07-09 17:04:02.000 190 21626.87 316.11 42673.59 88888.00 2023-07-09 17:04:03.000 190 21626.88 316.07 42673.53 88888.00 2023-07-09 17:04:04.000 190 21626.84 316.04 42673.47 88888.00 2023-07-09 17:04:05.000 190 21626.80 316.01 42673.48 47827.11 2023-07-09 17:04:06.000 190 21626.81 316.04 42673.55 88888.00 2023-07-09 17:04:07.000 190 21626.83 316.10 42673.62 88888.00 2023-07-09 17:04:08.000 190 21626.84 316.14 42673.67 88888.00 2023-07-09 17:04:09.000 190 21626.85 316.16 42673.68 88888.00 2023-07-09 17:04:10.000 190 21626.94 316.16 42673.61 47827.11 2023-07-09 17:04:11.000 190 21627.03 316.14 42673.53 88888.00 2023-07-09 17:04:12.000 190 21627.03 316.11 42673.54 88888.00 2023-07-09 17:04:13.000 190 21626.95 316.14 42673.61 88888.00 2023-07-09 17:04:14.000 190 21626.90 316.20 42673.66 88888.00 2023-07-09 17:04:15.000 190 21626.95 316.23 42673.66 47827.30 2023-07-09 17:04:16.000 190 21627.03 316.24 42673.67 88888.00 2023-07-09 17:04:17.000 190 21627.05 316.24 42673.68 88888.00 2023-07-09 17:04:18.000 190 21627.05 316.22 42673.68 88888.00 2023-07-09 17:04:19.000 190 21627.03 316.19 42673.68 88888.00 2023-07-09 17:04:20.000 190 21626.94 316.15 42673.69 47827.26 2023-07-09 17:04:21.000 190 21626.85 316.12 42673.73 88888.00 2023-07-09 17:04:22.000 190 21626.85 316.10 42673.81 88888.00 2023-07-09 17:04:23.000 190 21626.87 316.13 42673.87 88888.00 2023-07-09 17:04:24.000 190 21626.85 316.23 42673.86 88888.00 2023-07-09 17:04:25.000 190 21626.80 316.31 42673.82 47827.33 2023-07-09 17:04:26.000 190 21626.76 316.31 42673.83 88888.00 2023-07-09 17:04:27.000 190 21626.79 316.31 42673.86 88888.00 2023-07-09 17:04:28.000 190 21626.83 316.30 42673.85 88888.00 2023-07-09 17:04:29.000 190 21626.84 316.25 42673.83 88888.00 2023-07-09 17:04:30.000 190 21626.82 316.23 42673.84 47827.38 2023-07-09 17:04:31.000 190 21626.83 316.28 42673.88 88888.00 2023-07-09 17:04:32.000 190 21626.87 316.30 42673.89 88888.00 2023-07-09 17:04:33.000 190 21626.90 316.31 42673.86 88888.00 2023-07-09 17:04:34.000 190 21626.94 316.35 42673.83 88888.00 2023-07-09 17:04:35.000 190 21626.98 316.36 42673.81 47827.47 2023-07-09 17:04:36.000 190 21627.02 316.32 42673.79 88888.00 2023-07-09 17:04:37.000 190 21627.03 316.31 42673.77 88888.00 2023-07-09 17:04:38.000 190 21627.06 316.32 42673.77 88888.00 2023-07-09 17:04:39.000 190 21627.08 316.32 42673.81 88888.00 2023-07-09 17:04:40.000 190 21627.12 316.34 42673.84 47827.32 2023-07-09 17:04:41.000 190 21627.22 316.37 42673.82 88888.00 2023-07-09 17:04:42.000 190 21627.33 316.37 42673.74 88888.00 2023-07-09 17:04:43.000 190 21627.37 316.36 42673.67 88888.00 2023-07-09 17:04:44.000 190 21627.38 316.35 42673.65 88888.00 2023-07-09 17:04:45.000 190 21627.37 316.31 42673.67 47827.40 2023-07-09 17:04:46.000 190 21627.36 316.26 42673.68 88888.00 2023-07-09 17:04:47.000 190 21627.38 316.24 42673.67 88888.00 2023-07-09 17:04:48.000 190 21627.40 316.25 42673.71 88888.00 2023-07-09 17:04:49.000 190 21627.40 316.26 42673.77 88888.00 2023-07-09 17:04:50.000 190 21627.43 316.25 42673.74 47827.48 2023-07-09 17:04:51.000 190 21627.49 316.25 42673.68 88888.00 2023-07-09 17:04:52.000 190 21627.53 316.21 42673.64 88888.00 2023-07-09 17:04:53.000 190 21627.55 316.10 42673.61 88888.00 2023-07-09 17:04:54.000 190 21627.60 316.01 42673.59 88888.00 2023-07-09 17:04:55.000 190 21627.68 315.97 42673.57 99999.00 2023-07-09 17:04:56.000 190 21627.72 315.98 42673.57 99999.00 2023-07-09 17:04:57.000 190 21627.75 316.04 42673.57 99999.00 2023-07-09 17:04:58.000 190 21627.81 316.08 42673.56 99999.00 2023-07-09 17:04:59.000 190 21627.87 316.07 42673.56 99999.00 2023-07-09 17:05:00.000 190 21627.93 316.04 42673.60 47827.58 2023-07-09 17:05:01.000 190 21627.98 316.02 42673.60 88888.00 2023-07-09 17:05:02.000 190 21627.97 316.02 42673.58 88888.00 2023-07-09 17:05:03.000 190 21627.94 316.03 42673.59 88888.00 2023-07-09 17:05:04.000 190 21627.98 316.00 42673.54 88888.00 2023-07-09 17:05:05.000 190 21628.08 315.95 42673.48 47827.59 2023-07-09 17:05:06.000 190 21628.14 315.93 42673.47 88888.00 2023-07-09 17:05:07.000 190 21628.15 315.92 42673.52 88888.00 2023-07-09 17:05:08.000 190 21628.15 315.91 42673.53 88888.00 2023-07-09 17:05:09.000 190 21628.11 315.88 42673.50 88888.00 2023-07-09 17:05:10.000 190 21628.05 315.86 42673.52 47827.68 2023-07-09 17:05:11.000 190 21628.06 315.83 42673.52 88888.00 2023-07-09 17:05:12.000 190 21628.08 315.83 42673.50 88888.00 2023-07-09 17:05:13.000 190 21628.06 315.89 42673.51 88888.00 2023-07-09 17:05:14.000 190 21628.06 315.94 42673.57 88888.00 2023-07-09 17:05:15.000 190 21628.08 315.96 42673.61 47827.57 2023-07-09 17:05:16.000 190 21628.10 315.98 42673.61 88888.00 2023-07-09 17:05:17.000 190 21628.09 315.97 42673.61 88888.00 2023-07-09 17:05:18.000 190 21628.05 315.93 42673.59 88888.00 2023-07-09 17:05:19.000 190 21627.99 315.92 42673.52 88888.00 2023-07-09 17:05:20.000 190 21627.94 315.94 42673.44 99999.00 2023-07-09 17:05:21.000 190 21627.94 316.00 42673.44 99999.00 2023-07-09 17:05:22.000 190 21627.98 316.06 42673.52 99999.00 2023-07-09 17:05:23.000 190 21628.01 316.07 42673.56 99999.00 2023-07-09 17:05:24.000 190 21627.99 316.05 42673.55 99999.00 2023-07-09 17:05:25.000 190 21627.94 316.02 42673.51 99999.00 2023-07-09 17:05:26.000 190 21627.88 315.96 42673.46 99999.00 2023-07-09 17:05:27.000 190 21627.81 315.94 42673.45 99999.00 2023-07-09 17:05:28.000 190 21627.78 315.96 42673.49 99999.00 2023-07-09 17:05:29.000 190 21627.79 316.03 42673.55 99999.00 2023-07-09 17:05:30.000 190 21627.76 316.08 42673.59 99999.00 2023-07-09 17:05:31.000 190 21627.69 316.07 42673.59 99999.00 2023-07-09 17:05:32.000 190 21627.68 316.05 42673.55 99999.00 2023-07-09 17:05:33.000 190 21627.68 316.08 42673.50 99999.00 2023-07-09 17:05:34.000 190 21627.59 316.12 42673.50 99999.00 2023-07-09 17:05:35.000 190 21627.53 316.14 42673.48 47827.38 2023-07-09 17:05:36.000 190 21627.54 316.18 42673.45 88888.00 2023-07-09 17:05:37.000 190 21627.50 316.23 42673.48 88888.00 2023-07-09 17:05:38.000 190 21627.41 316.25 42673.54 88888.00 2023-07-09 17:05:39.000 190 21627.36 316.22 42673.54 88888.00 2023-07-09 17:05:40.000 190 21627.39 316.22 42673.49 47827.17 2023-07-09 17:05:41.000 190 21627.42 316.26 42673.49 88888.00 2023-07-09 17:05:42.000 190 21627.34 316.25 42673.52 88888.00 2023-07-09 17:05:43.000 190 21627.19 316.19 42673.58 88888.00 2023-07-09 17:05:44.000 190 21627.04 316.19 42673.62 88888.00 2023-07-09 17:05:45.000 190 21626.93 316.21 42673.59 47827.21 2023-07-09 17:05:46.000 190 21626.87 316.27 42673.59 88888.00 2023-07-09 17:05:47.000 190 21626.86 316.31 42673.64 88888.00 2023-07-09 17:05:48.000 190 21626.86 316.32 42673.69 88888.00 2023-07-09 17:05:49.000 190 21626.85 316.33 42673.69 88888.00 2023-07-09 17:05:50.000 190 21626.80 316.31 42673.67 47827.22 2023-07-09 17:05:51.000 190 21626.78 316.25 42673.68 88888.00 2023-07-09 17:05:52.000 190 21626.80 316.22 42673.70 88888.00 2023-07-09 17:05:53.000 190 21626.80 316.21 42673.68 88888.00 2023-07-09 17:05:54.000 190 21626.78 316.21 42673.64 88888.00 2023-07-09 17:05:55.000 190 21626.80 316.23 42673.63 47826.43 2023-07-09 17:05:56.000 190 21626.86 316.24 42673.64 88888.00 2023-07-09 17:05:57.000 190 21626.92 316.25 42673.64 88888.00 2023-07-09 17:05:58.000 190 21626.94 316.24 42673.63 88888.00 2023-07-09 17:05:59.000 190 21626.88 316.16 42673.58 88888.00 2023-07-09 17:06:00.000 190 21626.80 316.09 42673.54 99999.00 2023-07-09 17:06:01.000 190 21626.76 316.13 42673.52 99999.00 2023-07-09 17:06:02.000 190 21626.77 316.25 42673.52 99999.00 2023-07-09 17:06:03.000 190 21626.81 316.34 42673.56 99999.00 2023-07-09 17:06:04.000 190 21626.83 316.37 42673.65 99999.00 2023-07-09 17:06:05.000 190 21626.78 316.33 42673.69 99999.00 2023-07-09 17:06:06.000 190 21626.71 316.29 42673.66 99999.00 2023-07-09 17:06:07.000 190 21626.69 316.26 42673.60 99999.00 2023-07-09 17:06:08.000 190 21626.76 316.23 42673.61 99999.00 2023-07-09 17:06:09.000 190 21626.81 316.19 42673.66 99999.00 2023-07-09 17:06:10.000 190 21626.85 316.12 42673.68 47827.34 2023-07-09 17:06:11.000 190 21626.92 316.10 42673.68 88888.00 2023-07-09 17:06:12.000 190 21626.97 316.16 42673.67 88888.00 2023-07-09 17:06:13.000 190 21626.93 316.23 42673.69 88888.00 2023-07-09 17:06:14.000 190 21626.86 316.25 42673.73 88888.00 2023-07-09 17:06:15.000 190 21626.83 316.19 42673.72 99999.00 2023-07-09 17:06:16.000 190 21626.84 316.11 42673.69 99999.00 2023-07-09 17:06:17.000 190 21626.91 316.08 42673.72 99999.00 2023-07-09 17:06:18.000 190 21627.03 316.07 42673.75 99999.00 2023-07-09 17:06:19.000 190 21627.10 316.08 42673.77 99999.00 2023-07-09 17:06:20.000 190 21627.10 316.11 42673.76 47827.36 2023-07-09 17:06:21.000 190 21627.12 316.15 42673.73 88888.00 2023-07-09 17:06:22.000 190 21627.21 316.12 42673.71 88888.00 2023-07-09 17:06:23.000 190 21627.30 316.02 42673.69 88888.00 2023-07-09 17:06:24.000 190 21627.32 315.96 42673.65 88888.00 2023-07-09 17:06:25.000 190 21627.33 316.00 42673.65 99999.00 2023-07-09 17:06:26.000 190 21627.40 316.03 42673.62 99999.00 2023-07-09 17:06:27.000 190 21627.55 316.02 42673.49 99999.00 2023-07-09 17:06:28.000 190 21627.66 316.04 42673.41 99999.00 2023-07-09 17:06:29.000 190 21627.69 316.06 42673.44 99999.00 2023-07-09 17:06:30.000 190 21627.71 316.06 42673.47 47827.54 2023-07-09 17:06:31.000 190 21627.72 316.02 42673.45 88888.00 2023-07-09 17:06:32.000 190 21627.69 315.99 42673.44 88888.00 2023-07-09 17:06:33.000 190 21627.66 316.01 42673.46 88888.00 2023-07-09 17:06:34.000 190 21627.64 316.04 42673.49 88888.00 2023-07-09 17:06:35.000 190 21627.68 316.03 42673.53 47827.65 2023-07-09 17:06:36.000 190 21627.73 316.03 42673.56 88888.00 2023-07-09 17:06:37.000 190 21627.75 316.04 42673.55 88888.00 2023-07-09 17:06:38.000 190 21627.79 316.05 42673.50 88888.00 2023-07-09 17:06:39.000 190 21627.84 316.01 42673.44 88888.00 2023-07-09 17:06:40.000 190 21627.86 315.95 42673.39 47827.54 2023-07-09 17:06:41.000 190 21627.87 315.94 42673.38 88888.00 2023-07-09 17:06:42.000 190 21627.90 315.98 42673.41 88888.00 2023-07-09 17:06:43.000 190 21627.96 316.00 42673.45 88888.00 2023-07-09 17:06:44.000 190 21628.01 315.98 42673.45 88888.00 2023-07-09 17:06:45.000 190 21628.04 315.96 42673.40 47827.59 2023-07-09 17:06:46.000 190 21628.09 315.96 42673.34 88888.00 2023-07-09 17:06:47.000 190 21628.15 316.00 42673.37 88888.00 2023-07-09 17:06:48.000 190 21628.17 316.01 42673.44 88888.00 2023-07-09 17:06:49.000 190 21628.13 315.97 42673.43 88888.00 2023-07-09 17:06:50.000 190 21628.11 315.92 42673.31 99999.00 2023-07-09 17:06:51.000 190 21628.17 315.86 42673.18 99999.00 2023-07-09 17:06:52.000 190 21628.30 315.80 42673.13 99999.00 2023-07-09 17:06:53.000 190 21628.38 315.79 42673.18 99999.00 2023-07-09 17:06:54.000 190 21628.34 315.81 42673.28 99999.00 2023-07-09 17:06:55.000 190 21628.30 315.86 42673.36 47827.56 2023-07-09 17:06:56.000 190 21628.31 315.90 42673.38 88888.00 2023-07-09 17:06:57.000 190 21628.32 315.87 42673.29 88888.00 2023-07-09 17:06:58.000 190 21628.35 315.81 42673.18 88888.00 2023-07-09 17:06:59.000 190 21628.40 315.78 42673.15 88888.00 2023-07-09 17:07:00.000 190 21628.44 315.78 42673.18 47827.51 2023-07-09 17:07:01.000 190 21628.46 315.81 42673.25 88888.00 2023-07-09 17:07:02.000 190 21628.48 315.85 42673.31 88888.00 2023-07-09 17:07:03.000 190 21628.48 315.88 42673.35 88888.00 2023-07-09 17:07:04.000 190 21628.47 315.87 42673.36 88888.00 2023-07-09 17:07:05.000 190 21628.44 315.85 42673.33 47827.45 2023-07-09 17:07:06.000 190 21628.44 315.84 42673.29 88888.00 2023-07-09 17:07:07.000 190 21628.45 315.84 42673.24 88888.00 2023-07-09 17:07:08.000 190 21628.44 315.82 42673.20 88888.00 2023-07-09 17:07:09.000 190 21628.44 315.79 42673.21 88888.00 2023-07-09 17:07:10.000 190 21628.45 315.82 42673.27 47827.53 2023-07-09 17:07:11.000 190 21628.47 315.88 42673.32 88888.00 2023-07-09 17:07:12.000 190 21628.49 315.90 42673.31 88888.00 2023-07-09 17:07:13.000 190 21628.47 315.89 42673.27 88888.00 2023-07-09 17:07:14.000 190 21628.43 315.88 42673.22 88888.00 2023-07-09 17:07:15.000 190 21628.41 315.89 42673.20 47827.49 2023-07-09 17:07:16.000 190 21628.42 315.91 42673.21 88888.00 2023-07-09 17:07:17.000 190 21628.44 315.90 42673.27 88888.00 2023-07-09 17:07:18.000 190 21628.46 315.90 42673.33 88888.00 2023-07-09 17:07:19.000 190 21628.50 315.90 42673.31 88888.00 2023-07-09 17:07:20.000 190 21628.56 315.92 42673.20 47827.57 2023-07-09 17:07:21.000 190 21628.56 315.91 42673.11 88888.00 2023-07-09 17:07:22.000 190 21628.50 315.87 42673.06 88888.00 2023-07-09 17:07:23.000 190 21628.42 315.87 42673.06 88888.00 2023-07-09 17:07:24.000 190 21628.32 315.91 42673.11 88888.00 2023-07-09 17:07:25.000 190 21628.27 315.97 42673.16 99999.00 2023-07-09 17:07:26.000 190 21628.31 316.01 42673.18 99999.00 2023-07-09 17:07:27.000 190 21628.32 316.02 42673.21 99999.00 2023-07-09 17:07:28.000 190 21628.27 315.98 42673.29 99999.00 2023-07-09 17:07:29.000 190 21628.27 315.96 42673.32 99999.00 2023-07-09 17:07:30.000 190 21628.28 315.99 42673.32 47827.54 2023-07-09 17:07:31.000 190 21628.25 316.03 42673.31 88888.00 2023-07-09 17:07:32.000 190 21628.21 316.02 42673.29 88888.00 2023-07-09 17:07:33.000 190 21628.23 316.00 42673.22 88888.00 2023-07-09 17:07:34.000 190 21628.30 316.02 42673.16 88888.00 2023-07-09 17:07:35.000 190 21628.32 316.08 42673.19 99999.00 2023-07-09 17:07:36.000 190 21628.32 316.12 42673.23 99999.00 2023-07-09 17:07:37.000 190 21628.35 316.13 42673.25 99999.00 2023-07-09 17:07:38.000 190 21628.33 316.16 42673.27 99999.00 2023-07-09 17:07:39.000 190 21628.26 316.19 42673.31 99999.00 2023-07-09 17:07:40.000 190 21628.21 316.19 42673.37 47827.53 2023-07-09 17:07:41.000 190 21628.18 316.16 42673.38 88888.00 2023-07-09 17:07:42.000 190 21628.18 316.12 42673.34 88888.00 2023-07-09 17:07:43.000 190 21628.21 316.11 42673.32 88888.00 2023-07-09 17:07:44.000 190 21628.23 316.13 42673.35 88888.00 2023-07-09 17:07:45.000 190 21628.25 316.20 42673.39 99999.00 2023-07-09 17:07:46.000 190 21628.28 316.22 42673.44 99999.00 2023-07-09 17:07:47.000 190 21628.30 316.17 42673.44 99999.00 2023-07-09 17:07:48.000 190 21628.32 316.10 42673.39 99999.00 2023-07-09 17:07:49.000 190 21628.40 316.02 42673.31 99999.00 2023-07-09 17:07:50.000 190 21628.43 315.97 42673.29 47827.58 2023-07-09 17:07:51.000 190 21628.39 315.97 42673.37 88888.00 2023-07-09 17:07:52.000 190 21628.36 316.03 42673.50 88888.00 2023-07-09 17:07:53.000 190 21628.37 316.06 42673.52 88888.00 2023-07-09 17:07:54.000 190 21628.39 316.08 42673.41 88888.00 2023-07-09 17:07:55.000 190 21628.36 316.08 42673.34 47827.61 2023-07-09 17:07:56.000 190 21628.32 316.06 42673.35 88888.00 2023-07-09 17:07:57.000 190 21628.33 316.07 42673.37 88888.00 2023-07-09 17:07:58.000 190 21628.40 316.12 42673.37 88888.00 2023-07-09 17:07:59.000 190 21628.44 316.17 42673.37 88888.00 2023-07-09 17:08:00.000 190 21628.40 316.18 42673.39 47827.75 2023-07-09 17:08:01.000 190 21628.34 316.17 42673.41 88888.00 2023-07-09 17:08:02.000 190 21628.38 316.16 42673.42 88888.00 2023-07-09 17:08:03.000 190 21628.43 316.19 42673.38 88888.00 2023-07-09 17:08:04.000 190 21628.41 316.21 42673.37 88888.00 2023-07-09 17:08:05.000 190 21628.36 316.22 42673.45 47827.72 2023-07-09 17:08:06.000 190 21628.37 316.20 42673.49 88888.00 2023-07-09 17:08:07.000 190 21628.38 316.18 42673.48 88888.00 2023-07-09 17:08:08.000 190 21628.37 316.17 42673.50 88888.00 2023-07-09 17:08:09.000 190 21628.37 316.19 42673.51 88888.00 2023-07-09 17:08:10.000 190 21628.40 316.21 42673.47 47827.71 2023-07-09 17:08:11.000 190 21628.42 316.19 42673.41 88888.00 2023-07-09 17:08:12.000 190 21628.46 316.15 42673.37 88888.00 2023-07-09 17:08:13.000 190 21628.53 316.13 42673.37 88888.00 2023-07-09 17:08:14.000 190 21628.56 316.08 42673.33 88888.00 2023-07-09 17:08:15.000 190 21628.54 316.02 42673.31 47827.78 2023-07-09 17:08:16.000 190 21628.55 316.03 42673.35 88888.00 2023-07-09 17:08:17.000 190 21628.60 316.07 42673.43 88888.00 2023-07-09 17:08:18.000 190 21628.64 316.10 42673.49 88888.00 2023-07-09 17:08:19.000 190 21628.65 316.10 42673.50 88888.00 2023-07-09 17:08:20.000 190 21628.61 316.06 42673.50 99999.00 2023-07-09 17:08:21.000 190 21628.57 316.03 42673.53 99999.00 2023-07-09 17:08:22.000 190 21628.53 316.04 42673.54 99999.00 2023-07-09 17:08:23.000 190 21628.56 316.07 42673.48 99999.00 2023-07-09 17:08:24.000 190 21628.65 316.13 42673.40 99999.00 2023-07-09 17:08:25.000 190 21628.68 316.22 42673.39 47827.76 2023-07-09 17:08:26.000 190 21628.66 316.26 42673.43 88888.00 2023-07-09 17:08:27.000 190 21628.65 316.25 42673.45 88888.00 2023-07-09 17:08:28.000 190 21628.66 316.26 42673.45 88888.00 2023-07-09 17:08:29.000 190 21628.65 316.27 42673.43 88888.00 2023-07-09 17:08:30.000 190 21628.65 316.22 42673.40 47827.85 2023-07-09 17:08:31.000 190 21628.64 316.14 42673.38 88888.00 2023-07-09 17:08:32.000 190 21628.61 316.12 42673.42 88888.00 2023-07-09 17:08:33.000 190 21628.58 316.17 42673.45 88888.00 2023-07-09 17:08:34.000 190 21628.61 316.21 42673.40 88888.00 2023-07-09 17:08:35.000 190 21628.70 316.23 42673.36 99999.00 2023-07-09 17:08:36.000 190 21628.73 316.19 42673.39 99999.00 2023-07-09 17:08:37.000 190 21628.68 316.13 42673.43 99999.00 2023-07-09 17:08:38.000 190 21628.61 316.12 42673.46 99999.00 2023-07-09 17:08:39.000 190 21628.58 316.13 42673.44 99999.00 2023-07-09 17:08:40.000 190 21628.64 316.14 42673.43 99999.00 2023-07-09 17:08:41.000 190 21628.73 316.15 42673.43 99999.00 2023-07-09 17:08:42.000 190 21628.74 316.12 42673.38 99999.00 2023-07-09 17:08:43.000 190 21628.78 316.11 42673.33 99999.00 2023-07-09 17:08:44.000 190 21628.91 316.11 42673.33 99999.00 2023-07-09 17:08:45.000 190 21628.98 316.09 42673.34 47827.86 2023-07-09 17:08:46.000 190 21628.95 316.05 42673.33 88888.00 2023-07-09 17:08:47.000 190 21628.90 316.00 42673.31 88888.00 2023-07-09 17:08:48.000 190 21628.86 316.02 42673.28 88888.00 2023-07-09 17:08:49.000 190 21628.81 316.07 42673.28 88888.00 2023-07-09 17:08:50.000 190 21628.81 316.10 42673.33 99999.00 2023-07-09 17:08:51.000 190 21628.84 316.12 42673.40 99999.00 2023-07-09 17:08:52.000 190 21628.80 316.18 42673.46 99999.00 2023-07-09 17:08:53.000 190 21628.73 316.25 42673.51 99999.00 2023-07-09 17:08:54.000 190 21628.71 316.28 42673.54 99999.00 2023-07-09 17:08:55.000 190 21628.73 316.25 42673.54 47827.79 2023-07-09 17:08:56.000 190 21628.70 316.21 42673.52 88888.00 2023-07-09 17:08:57.000 190 21628.65 316.21 42673.52 88888.00 2023-07-09 17:08:58.000 190 21628.64 316.25 42673.55 88888.00 2023-07-09 17:08:59.000 190 21628.64 316.30 42673.60 88888.00 2023-07-09 17:09:00.000 190 21628.65 316.33 42673.60 47827.83 2023-07-09 17:09:01.000 190 21628.65 316.32 42673.57 88888.00 2023-07-09 17:09:02.000 190 21628.60 316.30 42673.54 88888.00 2023-07-09 17:09:03.000 190 21628.56 316.31 42673.52 88888.00 2023-07-09 17:09:04.000 190 21628.52 316.34 42673.53 88888.00 2023-07-09 17:09:05.000 190 21628.50 316.31 42673.54 47827.92 2023-07-09 17:09:06.000 190 21628.48 316.23 42673.52 88888.00 2023-07-09 17:09:07.000 190 21628.48 316.20 42673.52 88888.00 2023-07-09 17:09:08.000 190 21628.53 316.26 42673.57 88888.00 2023-07-09 17:09:09.000 190 21628.61 316.31 42673.62 88888.00 2023-07-09 17:09:10.000 190 21628.61 316.30 42673.58 47827.96 2023-07-09 17:09:11.000 190 21628.56 316.29 42673.52 88888.00 2023-07-09 17:09:12.000 190 21628.53 316.29 42673.51 88888.00 2023-07-09 17:09:13.000 190 21628.55 316.27 42673.48 88888.00 2023-07-09 17:09:14.000 190 21628.55 316.29 42673.43 88888.00 2023-07-09 17:09:15.000 190 21628.50 316.35 42673.44 47827.83 2023-07-09 17:09:16.000 190 21628.44 316.41 42673.53 88888.00 2023-07-09 17:09:17.000 190 21628.39 316.44 42673.57 88888.00 2023-07-09 17:09:18.000 190 21628.34 316.45 42673.56 88888.00 2023-07-09 17:09:19.000 190 21628.34 316.39 42673.59 88888.00 2023-07-09 17:09:20.000 190 21628.39 316.33 42673.64 47827.86 2023-07-09 17:09:21.000 190 21628.44 316.35 42673.71 88888.00 2023-07-09 17:09:22.000 190 21628.41 316.40 42673.73 88888.00 2023-07-09 17:09:23.000 190 21628.36 316.44 42673.69 88888.00 2023-07-09 17:09:24.000 190 21628.34 316.48 42673.64 88888.00 2023-07-09 17:09:25.000 190 21628.35 316.50 42673.65 99999.00 2023-07-09 17:09:26.000 190 21628.38 316.49 42673.69 99999.00 2023-07-09 17:09:27.000 190 21628.37 316.46 42673.68 99999.00 2023-07-09 17:09:28.000 190 21628.32 316.43 42673.65 99999.00 2023-07-09 17:09:29.000 190 21628.26 316.43 42673.67 99999.00 2023-07-09 17:09:30.000 190 21628.26 316.46 42673.73 99999.00 2023-07-09 17:09:31.000 190 21628.27 316.49 42673.76 99999.00 2023-07-09 17:09:32.000 190 21628.25 316.49 42673.71 99999.00 2023-07-09 17:09:33.000 190 21628.28 316.49 42673.65 99999.00 2023-07-09 17:09:34.000 190 21628.28 316.50 42673.64 99999.00 2023-07-09 17:09:35.000 190 21628.23 316.51 42673.68 47827.95 2023-07-09 17:09:36.000 190 21628.19 316.51 42673.72 88888.00 2023-07-09 17:09:37.000 190 21628.17 316.48 42673.75 88888.00 2023-07-09 17:09:38.000 190 21628.17 316.46 42673.78 88888.00 2023-07-09 17:09:39.000 190 21628.22 316.48 42673.78 88888.00 2023-07-09 17:09:40.000 190 21628.29 316.50 42673.73 47827.92 2023-07-09 17:09:41.000 190 21628.35 316.48 42673.67 88888.00 2023-07-09 17:09:42.000 190 21628.38 316.45 42673.66 88888.00 2023-07-09 17:09:43.000 190 21628.37 316.48 42673.71 88888.00 2023-07-09 17:09:44.000 190 21628.32 316.54 42673.78 88888.00 2023-07-09 17:09:45.000 190 21628.30 316.56 42673.87 99999.00 2023-07-09 17:09:46.000 190 21628.34 316.58 42673.93 99999.00 2023-07-09 17:09:47.000 190 21628.42 316.62 42673.90 99999.00 2023-07-09 17:09:48.000 190 21628.48 316.66 42673.86 99999.00 2023-07-09 17:09:49.000 190 21628.49 316.68 42673.83 99999.00 2023-07-09 17:09:50.000 190 21628.49 316.66 42673.81 47828.05 2023-07-09 17:09:51.000 190 21628.50 316.65 42673.83 88888.00 2023-07-09 17:09:52.000 190 21628.45 316.68 42673.89 88888.00 2023-07-09 17:09:53.000 190 21628.35 316.70 42673.88 88888.00 2023-07-09 17:09:54.000 190 21628.34 316.70 42673.83 88888.00 2023-07-09 17:09:55.000 190 21628.37 316.67 42673.82 47828.15 2023-07-09 17:09:56.000 190 21628.39 316.63 42673.86 88888.00 2023-07-09 17:09:57.000 190 21628.40 316.63 42673.89 88888.00 2023-07-09 17:09:58.000 190 21628.46 316.65 42673.91 88888.00 2023-07-09 17:09:59.000 190 21628.52 316.63 42673.89 88888.00 2023-07-09 17:10:00.000 190 21628.56 316.61 42673.87 47828.20 2023-07-09 17:10:01.000 190 21628.60 316.61 42673.85 88888.00 2023-07-09 17:10:02.000 190 21628.72 316.57 42673.79 88888.00 2023-07-09 17:10:03.000 190 21628.86 316.53 42673.73 88888.00 2023-07-09 17:10:04.000 190 21628.91 316.55 42673.73 88888.00 2023-07-09 17:10:05.000 190 21628.91 316.59 42673.71 47828.26 2023-07-09 17:10:06.000 190 21628.97 316.63 42673.69 88888.00 2023-07-09 17:10:07.000 190 21629.05 316.67 42673.69 88888.00 2023-07-09 17:10:08.000 190 21629.07 316.69 42673.71 88888.00 2023-07-09 17:10:09.000 190 21629.05 316.68 42673.69 88888.00 2023-07-09 17:10:10.000 190 21629.05 316.67 42673.64 47828.37 2023-07-09 17:10:11.000 190 21629.11 316.68 42673.59 88888.00 2023-07-09 17:10:12.000 190 21629.17 316.70 42673.60 88888.00 2023-07-09 17:10:13.000 190 21629.22 316.75 42673.66 88888.00 2023-07-09 17:10:14.000 190 21629.26 316.77 42673.70 88888.00 2023-07-09 17:10:15.000 190 21629.32 316.76 42673.66 47828.34 2023-07-09 17:10:16.000 190 21629.38 316.74 42673.59 88888.00 2023-07-09 17:10:17.000 190 21629.38 316.73 42673.55 88888.00 2023-07-09 17:10:18.000 190 21629.40 316.73 42673.57 88888.00 2023-07-09 17:10:19.000 190 21629.48 316.72 42673.58 88888.00 2023-07-09 17:10:20.000 190 21629.57 316.64 42673.53 99999.00 2023-07-09 17:10:21.000 190 21629.60 316.59 42673.47 99999.00 2023-07-09 17:10:22.000 190 21629.61 316.59 42673.43 99999.00 2023-07-09 17:10:23.000 190 21629.65 316.59 42673.40 99999.00 2023-07-09 17:10:24.000 190 21629.72 316.59 42673.40 99999.00 2023-07-09 17:10:25.000 190 21629.78 316.63 42673.40 47828.43 2023-07-09 17:10:26.000 190 21629.83 316.61 42673.39 88888.00 2023-07-09 17:10:27.000 190 21629.88 316.52 42673.38 88888.00 2023-07-09 17:10:28.000 190 21629.92 316.46 42673.38 88888.00 2023-07-09 17:10:29.000 190 21629.92 316.47 42673.39 88888.00 2023-07-09 17:10:30.000 190 21629.92 316.52 42673.38 47828.61 2023-07-09 17:10:31.000 190 21629.95 316.59 42673.41 88888.00 2023-07-09 17:10:32.000 190 21630.00 316.64 42673.46 88888.00 2023-07-09 17:10:33.000 190 21630.03 316.62 42673.44 88888.00 2023-07-09 17:10:34.000 190 21630.05 316.58 42673.41 88888.00 2023-07-09 17:10:35.000 190 21630.08 316.57 42673.39 47828.50 2023-07-09 17:10:36.000 190 21630.08 316.59 42673.39 88888.00 2023-07-09 17:10:37.000 190 21630.05 316.59 42673.40 88888.00 2023-07-09 17:10:38.000 190 21630.05 316.60 42673.40 88888.00 2023-07-09 17:10:39.000 190 21630.07 316.64 42673.43 88888.00 2023-07-09 17:10:40.000 190 21630.01 316.69 42673.52 47828.49 2023-07-09 17:10:41.000 190 21629.88 316.75 42673.63 88888.00 2023-07-09 17:10:42.000 190 21629.78 316.77 42673.66 88888.00 2023-07-09 17:10:43.000 190 21629.71 316.78 42673.64 88888.00 2023-07-09 17:10:44.000 190 21629.69 316.77 42673.56 88888.00 2023-07-09 17:10:45.000 190 21629.69 316.78 42673.47 47828.37 2023-07-09 17:10:46.000 190 21629.65 316.81 42673.47 88888.00 2023-07-09 17:10:47.000 190 21629.57 316.80 42673.50 88888.00 2023-07-09 17:10:48.000 190 21629.50 316.83 42673.52 88888.00 2023-07-09 17:10:49.000 190 21629.40 316.89 42673.56 88888.00 2023-07-09 17:10:50.000 190 21629.23 316.94 42673.62 47828.32 2023-07-09 17:10:51.000 190 21629.08 316.97 42673.68 88888.00 2023-07-09 17:10:52.000 190 21629.01 316.96 42673.71 88888.00 2023-07-09 17:10:53.000 190 21628.95 316.94 42673.72 88888.00 2023-07-09 17:10:54.000 190 21628.89 316.93 42673.73 88888.00 2023-07-09 17:10:55.000 190 21628.84 316.92 42673.75 47828.27 2023-07-09 17:10:56.000 190 21628.87 316.93 42673.77 88888.00 2023-07-09 17:10:57.000 190 21628.91 316.97 42673.77 88888.00 2023-07-09 17:10:58.000 190 21628.86 317.00 42673.80 88888.00 2023-07-09 17:10:59.000 190 21628.76 317.02 42673.83 88888.00 2023-07-09 17:11:00.000 190 21628.72 317.04 42673.81 47828.02 2023-07-09 17:11:01.000 190 21628.72 317.05 42673.77 88888.00 2023-07-09 17:11:02.000 190 21628.64 317.05 42673.80 88888.00 2023-07-09 17:11:03.000 190 21628.50 317.05 42673.89 88888.00 2023-07-09 17:11:04.000 190 21628.35 317.05 42673.98 88888.00 2023-07-09 17:11:05.000 190 21628.23 317.08 42673.98 47828.13 2023-07-09 17:11:06.000 190 21628.13 317.15 42673.95 88888.00 2023-07-09 17:11:07.000 190 21628.05 317.20 42673.95 88888.00 2023-07-09 17:11:08.000 190 21627.94 317.22 42673.98 88888.00 2023-07-09 17:11:09.000 190 21627.81 317.28 42674.04 88888.00 2023-07-09 17:11:10.000 190 21627.67 317.35 42674.11 47827.96 2023-07-09 17:11:11.000 190 21627.55 317.37 42674.18 88888.00 2023-07-09 17:11:12.000 190 21627.43 317.38 42674.22 88888.00 2023-07-09 17:11:13.000 190 21627.34 317.43 42674.25 88888.00 2023-07-09 17:11:14.000 190 21627.22 317.54 42674.31 88888.00 2023-07-09 17:11:15.000 190 21627.10 317.65 42674.36 47827.93 2023-07-09 17:11:16.000 190 21627.03 317.69 42674.35 88888.00 2023-07-09 17:11:17.000 190 21626.96 317.66 42674.34 88888.00 2023-07-09 17:11:18.000 190 21626.88 317.64 42674.36 88888.00 2023-07-09 17:11:19.000 190 21626.83 317.66 42674.35 88888.00 2023-07-09 17:11:20.000 190 21626.87 317.67 42674.35 99999.00 2023-07-09 17:11:21.000 190 21626.99 317.62 42674.35 99999.00 2023-07-09 17:11:22.000 190 21627.09 317.57 42674.35 99999.00 2023-07-09 17:11:23.000 190 21627.10 317.57 42674.39 99999.00 2023-07-09 17:11:24.000 190 21627.08 317.62 42674.44 99999.00 2023-07-09 17:11:25.000 190 21627.09 317.64 42674.45 99999.00 2023-07-09 17:11:26.000 190 21627.13 317.63 42674.43 99999.00 2023-07-09 17:11:27.000 190 21627.15 317.59 42674.41 99999.00 2023-07-09 17:11:28.000 190 21627.18 317.53 42674.41 99999.00 2023-07-09 17:11:29.000 190 21627.26 317.49 42674.48 99999.00 2023-07-09 17:11:30.000 190 21627.25 317.48 42674.55 47828.14 2023-07-09 17:11:31.000 190 21627.19 317.51 42674.59 88888.00 2023-07-09 17:11:32.000 190 21627.18 317.51 42674.61 88888.00 2023-07-09 17:11:33.000 190 21627.21 317.46 42674.63 88888.00 2023-07-09 17:11:34.000 190 21627.21 317.39 42674.66 88888.00 2023-07-09 17:11:35.000 190 21627.20 317.35 42674.64 47828.12 2023-07-09 17:11:36.000 190 21627.23 317.33 42674.59 88888.00 2023-07-09 17:11:37.000 190 21627.31 317.33 42674.61 88888.00 2023-07-09 17:11:38.000 190 21627.34 317.32 42674.63 88888.00 2023-07-09 17:11:39.000 190 21627.36 317.28 42674.62 88888.00 2023-07-09 17:11:40.000 190 21627.44 317.27 42674.62 99999.00 2023-07-09 17:11:41.000 190 21627.53 317.30 42674.69 99999.00 2023-07-09 17:11:42.000 190 21627.58 317.31 42674.74 99999.00 2023-07-09 17:11:43.000 190 21627.61 317.26 42674.73 99999.00 2023-07-09 17:11:44.000 190 21627.63 317.18 42674.67 99999.00 2023-07-09 17:11:45.000 190 21627.65 317.08 42674.62 99999.00 2023-07-09 17:11:46.000 190 21627.69 317.02 42674.58 99999.00 2023-07-09 17:11:47.000 190 21627.78 317.04 42674.54 99999.00 2023-07-09 17:11:48.000 190 21627.84 317.08 42674.51 99999.00 2023-07-09 17:11:49.000 190 21627.83 317.09 42674.49 99999.00 2023-07-09 17:11:50.000 190 21627.83 317.08 42674.46 47828.49 2023-07-09 17:11:51.000 190 21627.90 317.06 42674.44 88888.00 2023-07-09 17:11:52.000 190 21627.94 317.04 42674.44 88888.00 2023-07-09 17:11:53.000 190 21627.93 317.04 42674.46 88888.00 2023-07-09 17:11:54.000 190 21627.96 317.03 42674.52 88888.00 2023-07-09 17:11:55.000 190 21628.04 317.02 42674.54 99999.00 2023-07-09 17:11:56.000 190 21628.15 317.04 42674.51 99999.00 2023-07-09 17:11:57.000 190 21628.26 317.07 42674.47 99999.00 2023-07-09 17:11:58.000 190 21628.35 317.08 42674.42 99999.00 2023-07-09 17:11:59.000 190 21628.43 317.03 42674.38 99999.00 2023-07-09 17:12:00.000 190 21628.51 316.99 42674.34 47828.52 2023-07-09 17:12:01.000 190 21628.57 317.03 42674.34 88888.00 2023-07-09 17:12:02.000 190 21628.62 317.12 42674.34 88888.00 2023-07-09 17:12:03.000 190 21628.62 317.13 42674.29 88888.00 2023-07-09 17:12:04.000 190 21628.61 317.05 42674.23 88888.00 2023-07-09 17:12:05.000 190 21628.65 316.96 42674.20 47828.53 2023-07-09 17:12:06.000 190 21628.69 316.92 42674.19 88888.00 2023-07-09 17:12:07.000 190 21628.72 316.93 42674.19 88888.00 2023-07-09 17:12:08.000 190 21628.72 316.95 42674.16 88888.00 2023-07-09 17:12:09.000 190 21628.73 316.93 42674.11 88888.00 2023-07-09 17:12:10.000 190 21628.78 316.86 42674.10 47828.58 2023-07-09 17:12:11.000 190 21628.83 316.83 42674.12 88888.00 2023-07-09 17:12:12.000 190 21628.85 316.81 42674.13 88888.00 2023-07-09 17:12:13.000 190 21628.88 316.80 42674.11 88888.00 2023-07-09 17:12:14.000 190 21628.91 316.75 42674.06 88888.00 2023-07-09 17:12:15.000 190 21628.98 316.71 42674.02 47828.56 2023-07-09 17:12:16.000 190 21629.07 316.72 42674.06 88888.00 2023-07-09 17:12:17.000 190 21629.11 316.73 42674.07 88888.00 2023-07-09 17:12:18.000 190 21629.13 316.70 42674.04 88888.00 2023-07-09 17:12:19.000 190 21629.19 316.67 42674.02 88888.00 2023-07-09 17:12:20.000 190 21629.24 316.69 42674.02 99999.00 2023-07-09 17:12:21.000 190 21629.20 316.73 42674.03 99999.00 2023-07-09 17:12:22.000 190 21629.14 316.72 42674.04 99999.00 2023-07-09 17:12:23.000 190 21629.16 316.69 42674.05 99999.00 2023-07-09 17:12:24.000 190 21629.19 316.73 42674.06 99999.00 2023-07-09 17:12:25.000 190 21629.16 316.79 42674.07 99999.00 2023-07-09 17:12:26.000 190 21629.17 316.78 42674.05 99999.00 2023-07-09 17:12:27.000 190 21629.23 316.77 42674.00 99999.00 2023-07-09 17:12:28.000 190 21629.24 316.79 42674.00 99999.00 2023-07-09 17:12:29.000 190 21629.18 316.80 42674.03 99999.00 2023-07-09 17:12:30.000 190 21629.14 316.76 42674.02 47828.54 2023-07-09 17:12:31.000 190 21629.16 316.70 42673.96 88888.00 2023-07-09 17:12:32.000 190 21629.17 316.69 42673.93 88888.00 2023-07-09 17:12:33.000 190 21629.17 316.69 42673.94 88888.00 2023-07-09 17:12:34.000 190 21629.19 316.67 42673.99 88888.00 2023-07-09 17:12:35.000 190 21629.18 316.67 42674.03 47828.54 2023-07-09 17:12:36.000 190 21629.14 316.67 42673.99 88888.00 2023-07-09 17:12:37.000 190 21629.11 316.67 42673.89 88888.00 2023-07-09 17:12:38.000 190 21629.11 316.70 42673.87 88888.00 2023-07-09 17:12:39.000 190 21629.17 316.74 42673.94 88888.00 2023-07-09 17:12:40.000 190 21629.19 316.79 42674.02 99999.00 2023-07-09 17:12:41.000 190 21629.15 316.84 42674.04 99999.00 2023-07-09 17:12:42.000 190 21629.08 316.86 42673.99 99999.00 2023-07-09 17:12:43.000 190 21629.09 316.83 42673.89 99999.00 2023-07-09 17:12:44.000 190 21629.15 316.78 42673.82 99999.00 2023-07-09 17:12:45.000 190 21629.14 316.77 42673.86 47828.53 2023-07-09 17:12:46.000 190 21629.07 316.81 42673.97 88888.00 2023-07-09 17:12:47.000 190 21629.05 316.87 42674.08 88888.00 2023-07-09 17:12:48.000 190 21629.08 316.91 42674.13 88888.00 2023-07-09 17:12:49.000 190 21629.07 316.94 42674.10 88888.00 2023-07-09 17:12:50.000 190 21629.02 316.94 42674.05 99999.00 2023-07-09 17:12:51.000 190 21628.99 316.95 42674.04 99999.00 2023-07-09 17:12:52.000 190 21629.02 316.96 42674.06 99999.00 2023-07-09 17:12:53.000 190 21629.01 316.94 42674.03 99999.00 2023-07-09 17:12:54.000 190 21628.93 316.95 42673.96 99999.00 2023-07-09 17:12:55.000 190 21628.88 317.02 42673.94 99999.00 2023-07-09 17:12:56.000 190 21628.90 317.09 42673.99 99999.00 2023-07-09 17:12:57.000 190 21628.92 317.14 42674.08 99999.00 2023-07-09 17:12:58.000 190 21628.91 317.15 42674.14 99999.00 2023-07-09 17:12:59.000 190 21628.86 317.15 42674.10 99999.00 2023-07-09 17:13:00.000 190 21628.85 317.16 42674.00 47828.41 2023-07-09 17:13:01.000 190 21628.91 317.15 42673.90 88888.00 2023-07-09 17:13:02.000 190 21628.95 317.10 42673.88 88888.00 2023-07-09 17:13:03.000 190 21628.97 317.06 42673.94 88888.00 2023-07-09 17:13:04.000 190 21628.98 317.07 42674.01 88888.00 2023-07-09 17:13:05.000 190 21628.97 317.09 42673.99 47828.45 2023-07-09 17:13:06.000 190 21628.92 317.11 42673.96 88888.00 2023-07-09 17:13:07.000 190 21628.82 317.11 42673.98 88888.00 2023-07-09 17:13:08.000 190 21628.78 317.10 42674.00 88888.00 2023-07-09 17:13:09.000 190 21628.82 317.11 42674.00 88888.00 2023-07-09 17:13:10.000 190 21628.87 317.13 42674.00 47828.48 2023-07-09 17:13:11.000 190 21628.89 317.17 42674.00 88888.00 2023-07-09 17:13:12.000 190 21628.85 317.23 42673.98 88888.00 2023-07-09 17:13:13.000 190 21628.81 317.27 42673.94 88888.00 2023-07-09 17:13:14.000 190 21628.84 317.26 42673.94 88888.00 2023-07-09 17:13:15.000 190 21628.94 317.22 42673.94 47828.38 2023-07-09 17:13:16.000 190 21629.03 317.17 42673.94 88888.00 2023-07-09 17:13:17.000 190 21629.06 317.14 42673.97 88888.00 2023-07-09 17:13:18.000 190 21629.02 317.12 42673.99 88888.00 2023-07-09 17:13:19.000 190 21628.94 317.13 42674.02 88888.00 2023-07-09 17:13:20.000 190 21628.92 317.15 42674.07 47828.59 2023-07-09 17:13:21.000 190 21628.95 317.16 42674.11 88888.00 2023-07-09 17:13:22.000 190 21629.01 317.17 42674.13 88888.00 2023-07-09 17:13:23.000 190 21629.07 317.16 42674.14 88888.00 2023-07-09 17:13:24.000 190 21629.10 317.11 42674.11 88888.00 2023-07-09 17:13:25.000 190 21629.09 317.04 42674.10 99999.00 2023-07-09 17:13:26.000 190 21629.09 317.01 42674.08 99999.00 2023-07-09 17:13:27.000 190 21629.12 317.04 42674.08 99999.00 2023-07-09 17:13:28.000 190 21629.15 317.07 42674.11 99999.00 2023-07-09 17:13:29.000 190 21629.16 317.07 42674.16 99999.00 2023-07-09 17:13:30.000 190 21629.16 317.07 42674.21 99999.00 2023-07-09 17:13:31.000 190 21629.15 317.07 42674.25 99999.00 2023-07-09 17:13:32.000 190 21629.16 317.05 42674.25 99999.00 2023-07-09 17:13:33.000 190 21629.19 317.04 42674.22 99999.00 2023-07-09 17:13:34.000 190 21629.23 317.03 42674.17 99999.00 2023-07-09 17:13:35.000 190 21629.23 317.04 42674.14 47828.63 2023-07-09 17:13:36.000 190 21629.18 317.05 42674.09 88888.00 2023-07-09 17:13:37.000 190 21629.16 317.07 42674.03 88888.00 2023-07-09 17:13:38.000 190 21629.17 317.11 42674.05 88888.00 2023-07-09 17:13:39.000 190 21629.23 317.12 42674.15 88888.00 2023-07-09 17:13:40.000 190 21629.28 317.05 42674.19 99999.00 2023-07-09 17:13:41.000 190 21629.29 316.95 42674.16 99999.00 2023-07-09 17:13:42.000 190 21629.29 316.93 42674.10 99999.00 2023-07-09 17:13:43.000 190 21629.34 316.94 42674.10 99999.00 2023-07-09 17:13:44.000 190 21629.40 316.94 42674.10 99999.00 2023-07-09 17:13:45.000 190 21629.47 316.92 42674.04 99999.00 2023-07-09 17:13:46.000 190 21629.52 316.95 42674.05 99999.00 2023-07-09 17:13:47.000 190 21629.53 317.04 42674.15 99999.00 2023-07-09 17:13:48.000 190 21629.48 317.08 42674.21 99999.00 2023-07-09 17:13:49.000 190 21629.42 317.08 42674.21 99999.00 2023-07-09 17:13:50.000 190 21629.42 317.06 42674.20 47828.72 2023-07-09 17:13:51.000 190 21629.44 316.99 42674.19 88888.00 2023-07-09 17:13:52.000 190 21629.39 316.92 42674.17 88888.00 2023-07-09 17:13:53.000 190 21629.31 316.90 42674.14 88888.00 2023-07-09 17:13:54.000 190 21629.33 316.91 42674.10 88888.00 2023-07-09 17:13:55.000 190 21629.46 316.94 42674.06 47828.66 2023-07-09 17:13:56.000 190 21629.51 316.99 42674.04 88888.00 2023-07-09 17:13:57.000 190 21629.46 316.99 42674.04 88888.00 2023-07-09 17:13:58.000 190 21629.42 316.92 42674.05 88888.00 2023-07-09 17:13:59.000 190 21629.42 316.88 42674.07 88888.00 2023-07-09 17:14:00.000 190 21629.44 316.93 42674.10 47828.73 2023-07-09 17:14:01.000 190 21629.46 317.00 42674.07 88888.00 2023-07-09 17:14:02.000 190 21629.44 317.01 42674.07 88888.00 2023-07-09 17:14:03.000 190 21629.42 316.98 42674.09 88888.00 2023-07-09 17:14:04.000 190 21629.46 316.93 42674.06 88888.00 2023-07-09 17:14:05.000 190 21629.54 316.91 42674.04 47828.74 2023-07-09 17:14:06.000 190 21629.61 316.93 42674.04 88888.00 2023-07-09 17:14:07.000 190 21629.65 316.97 42674.04 88888.00 2023-07-09 17:14:08.000 190 21629.71 316.99 42674.01 88888.00 2023-07-09 17:14:09.000 190 21629.79 316.98 42673.97 88888.00 2023-07-09 17:14:10.000 190 21629.81 316.96 42673.97 47828.82 2023-07-09 17:14:11.000 190 21629.78 316.98 42674.02 88888.00 2023-07-09 17:14:12.000 190 21629.74 316.99 42674.05 88888.00 2023-07-09 17:14:13.000 190 21629.76 316.96 42674.03 88888.00 2023-07-09 17:14:14.000 190 21629.83 316.93 42673.94 88888.00 2023-07-09 17:14:15.000 190 21629.83 316.92 42673.86 99999.00 2023-07-09 17:14:16.000 190 21629.76 316.94 42673.88 99999.00 2023-07-09 17:14:17.000 190 21629.76 316.95 42673.89 99999.00 2023-07-09 17:14:18.000 190 21629.78 316.98 42673.87 99999.00 2023-07-09 17:14:19.000 190 21629.73 317.01 42673.89 99999.00 2023-07-09 17:14:20.000 190 21629.66 317.05 42673.96 47828.74 2023-07-09 17:14:21.000 190 21629.66 317.08 42674.00 88888.00 2023-07-09 17:14:22.000 190 21629.69 317.10 42674.08 88888.00 2023-07-09 17:14:23.000 190 21629.66 317.12 42674.14 88888.00 2023-07-09 17:14:24.000 190 21629.67 317.12 42674.09 88888.00 2023-07-09 17:14:25.000 190 21629.75 317.14 42674.02 47828.82 2023-07-09 17:14:26.000 190 21629.78 317.17 42673.97 88888.00 2023-07-09 17:14:27.000 190 21629.73 317.21 42673.96 88888.00 2023-07-09 17:14:28.000 190 21629.66 317.25 42674.02 88888.00 2023-07-09 17:14:29.000 190 21629.62 317.25 42674.14 88888.00 2023-07-09 17:14:30.000 190 21629.58 317.25 42674.19 99999.00 2023-07-09 17:14:31.000 190 21629.57 317.26 42674.19 99999.00 2023-07-09 17:14:32.000 190 21629.62 317.24 42674.18 99999.00 2023-07-09 17:14:33.000 190 21629.72 317.20 42674.17 99999.00 2023-07-09 17:14:34.000 190 21629.76 317.19 42674.13 99999.00 2023-07-09 17:14:35.000 190 21629.72 317.22 42674.06 99999.00 2023-07-09 17:14:36.000 190 21629.66 317.25 42674.00 99999.00 2023-07-09 17:14:37.000 190 21629.65 317.24 42674.00 99999.00 2023-07-09 17:14:38.000 190 21629.67 317.22 42674.01 99999.00 2023-07-09 17:14:39.000 190 21629.68 317.21 42674.03 99999.00 2023-07-09 17:14:40.000 190 21629.67 317.23 42674.07 47828.91 2023-07-09 17:14:41.000 190 21629.65 317.29 42674.12 88888.00 2023-07-09 17:14:42.000 190 21629.62 317.29 42674.14 88888.00 2023-07-09 17:14:43.000 190 21629.61 317.30 42674.14 88888.00 2023-07-09 17:14:44.000 190 21629.61 317.38 42674.20 88888.00 2023-07-09 17:14:45.000 190 21629.57 317.44 42674.27 99999.00 2023-07-09 17:14:46.000 190 21629.53 317.44 42674.32 99999.00 2023-07-09 17:14:47.000 190 21629.53 317.42 42674.35 99999.00 2023-07-09 17:14:48.000 190 21629.57 317.42 42674.29 99999.00 2023-07-09 17:14:49.000 190 21629.60 317.42 42674.15 99999.00 2023-07-09 17:14:50.000 190 21629.63 317.39 42674.07 47828.96 2023-07-09 17:14:51.000 190 21629.68 317.36 42674.10 88888.00 2023-07-09 17:14:52.000 190 21629.77 317.38 42674.16 88888.00 2023-07-09 17:14:53.000 190 21629.82 317.40 42674.23 88888.00 2023-07-09 17:14:54.000 190 21629.78 317.41 42674.27 88888.00 2023-07-09 17:14:55.000 190 21629.75 317.42 42674.27 47829.00 2023-07-09 17:14:56.000 190 21629.74 317.42 42674.30 88888.00 2023-07-09 17:14:57.000 190 21629.70 317.40 42674.36 88888.00 2023-07-09 17:14:58.000 190 21629.68 317.42 42674.37 88888.00 2023-07-09 17:14:59.000 190 21629.69 317.46 42674.37 88888.00 2023-07-09 17:15:00.000 190 21629.69 317.50 42674.37 47829.12 2023-07-09 17:15:01.000 190 21629.69 317.50 42674.31 88888.00 2023-07-09 17:15:02.000 190 21629.72 317.51 42674.29 88888.00 2023-07-09 17:15:03.000 190 21629.74 317.57 42674.34 88888.00 2023-07-09 17:15:04.000 190 21629.71 317.60 42674.38 88888.00 2023-07-09 17:15:05.000 190 21629.67 317.58 42674.39 99999.00 2023-07-09 17:15:06.000 190 21629.69 317.56 42674.42 99999.00 2023-07-09 17:15:07.000 190 21629.74 317.57 42674.43 99999.00 2023-07-09 17:15:08.000 190 21629.77 317.59 42674.41 99999.00 2023-07-09 17:15:09.000 190 21629.77 317.61 42674.39 99999.00 2023-07-09 17:15:10.000 190 21629.77 317.61 42674.39 47829.32 2023-07-09 17:15:11.000 190 21629.76 317.61 42674.41 88888.00 2023-07-09 17:15:12.000 190 21629.77 317.64 42674.38 88888.00 2023-07-09 17:15:13.000 190 21629.84 317.65 42674.31 88888.00 2023-07-09 17:15:14.000 190 21629.91 317.69 42674.32 88888.00 2023-07-09 17:15:15.000 190 21629.89 317.75 42674.41 47829.20 2023-07-09 17:15:16.000 190 21629.85 317.74 42674.39 88888.00 2023-07-09 17:15:17.000 190 21629.90 317.66 42674.30 88888.00 2023-07-09 17:15:18.000 190 21629.96 317.66 42674.25 88888.00 2023-07-09 17:15:19.000 190 21629.92 317.72 42674.30 88888.00 2023-07-09 17:15:20.000 190 21629.84 317.75 42674.37 47829.16 2023-07-09 17:15:21.000 190 21629.83 317.74 42674.38 88888.00 2023-07-09 17:15:22.000 190 21629.85 317.74 42674.38 88888.00 2023-07-09 17:15:23.000 190 21629.86 317.72 42674.41 88888.00 2023-07-09 17:15:24.000 190 21629.81 317.65 42674.43 88888.00 2023-07-09 17:15:25.000 190 21629.77 317.61 42674.44 47829.23 2023-07-09 17:15:26.000 190 21629.79 317.63 42674.44 88888.00 2023-07-09 17:15:27.000 190 21629.84 317.66 42674.38 88888.00 2023-07-09 17:15:28.000 190 21629.87 317.69 42674.36 88888.00 2023-07-09 17:15:29.000 190 21629.84 317.72 42674.41 88888.00 2023-07-09 17:15:30.000 190 21629.76 317.72 42674.49 47829.24 2023-07-09 17:15:31.000 190 21629.70 317.69 42674.52 88888.00 2023-07-09 17:15:32.000 190 21629.65 317.71 42674.52 88888.00 2023-07-09 17:15:33.000 190 21629.61 317.76 42674.54 88888.00 2023-07-09 17:15:34.000 190 21629.55 317.80 42674.54 88888.00 2023-07-09 17:15:35.000 190 21629.48 317.79 42674.54 47829.18 2023-07-09 17:15:36.000 190 21629.48 317.76 42674.55 88888.00 2023-07-09 17:15:37.000 190 21629.54 317.73 42674.54 88888.00 2023-07-09 17:15:38.000 190 21629.57 317.73 42674.50 88888.00 2023-07-09 17:15:39.000 190 21629.55 317.73 42674.49 88888.00 2023-07-09 17:15:40.000 190 21629.50 317.74 42674.45 47829.12 2023-07-09 17:15:41.000 190 21629.45 317.77 42674.39 88888.00 2023-07-09 17:15:42.000 190 21629.40 317.79 42674.36 88888.00 2023-07-09 17:15:43.000 190 21629.34 317.81 42674.35 88888.00 2023-07-09 17:15:44.000 190 21629.30 317.83 42674.38 88888.00 2023-07-09 17:15:45.000 190 21629.28 317.85 42674.46 47829.06 2023-07-09 17:15:46.000 190 21629.26 317.85 42674.51 88888.00 2023-07-09 17:15:47.000 190 21629.21 317.84 42674.52 88888.00 2023-07-09 17:15:48.000 190 21629.15 317.84 42674.57 88888.00 2023-07-09 17:15:49.000 190 21629.06 317.86 42674.67 88888.00 2023-07-09 17:15:50.000 190 21629.03 317.87 42674.71 47828.98 2023-07-09 17:15:51.000 190 21629.07 317.87 42674.75 88888.00 2023-07-09 17:15:52.000 190 21629.04 317.86 42674.81 88888.00 2023-07-09 17:15:53.000 190 21628.95 317.87 42674.84 88888.00 2023-07-09 17:15:54.000 190 21628.90 317.87 42674.83 88888.00 2023-07-09 17:15:55.000 190 21628.90 317.84 42674.83 47829.05 2023-07-09 17:15:56.000 190 21628.89 317.78 42674.81 88888.00 2023-07-09 17:15:57.000 190 21628.81 317.75 42674.79 88888.00 2023-07-09 17:15:58.000 190 21628.74 317.75 42674.79 88888.00 2023-07-09 17:15:59.000 190 21628.72 317.76 42674.77 88888.00 2023-07-09 17:16:00.000 190 21628.72 317.80 42674.75 47829.06 2023-07-09 17:16:01.000 190 21628.74 317.87 42674.79 88888.00 2023-07-09 17:16:02.000 190 21628.73 317.89 42674.81 88888.00 2023-07-09 17:16:03.000 190 21628.71 317.86 42674.79 88888.00 2023-07-09 17:16:04.000 190 21628.73 317.86 42674.79 88888.00 2023-07-09 17:16:05.000 190 21628.73 317.88 42674.82 99999.00 2023-07-09 17:16:06.000 190 21628.71 317.87 42674.81 99999.00 2023-07-09 17:16:07.000 190 21628.70 317.87 42674.80 99999.00 2023-07-09 17:16:08.000 190 21628.70 317.87 42674.82 99999.00 2023-07-09 17:16:09.000 190 21628.67 317.87 42674.82 99999.00 2023-07-09 17:16:10.000 190 21628.66 317.86 42674.81 47829.08 2023-07-09 17:16:11.000 190 21628.67 317.85 42674.80 88888.00 2023-07-09 17:16:12.000 190 21628.68 317.86 42674.82 88888.00 2023-07-09 17:16:13.000 190 21628.67 317.83 42674.85 88888.00 2023-07-09 17:16:14.000 190 21628.66 317.75 42674.86 88888.00 2023-07-09 17:16:15.000 190 21628.75 317.75 42674.82 47829.00 2023-07-09 17:16:16.000 190 21628.89 317.84 42674.77 88888.00 2023-07-09 17:16:17.000 190 21628.95 317.88 42674.76 88888.00 2023-07-09 17:16:18.000 190 21628.94 317.86 42674.79 88888.00 2023-07-09 17:16:19.000 190 21628.92 317.84 42674.78 88888.00 2023-07-09 17:16:20.000 190 21628.90 317.83 42674.72 99999.00 2023-07-09 17:16:21.000 190 21628.88 317.83 42674.69 99999.00 2023-07-09 17:16:22.000 190 21628.85 317.81 42674.71 99999.00 2023-07-09 17:16:23.000 190 21628.79 317.83 42674.77 99999.00 2023-07-09 17:16:24.000 190 21628.76 317.88 42674.82 99999.00 2023-07-09 17:16:25.000 190 21628.83 317.86 42674.88 47829.22 2023-07-09 17:16:26.000 190 21628.90 317.79 42674.93 88888.00 2023-07-09 17:16:27.000 190 21628.90 317.77 42674.94 88888.00 2023-07-09 17:16:28.000 190 21628.85 317.79 42674.96 88888.00 2023-07-09 17:16:29.000 190 21628.82 317.78 42674.99 88888.00 2023-07-09 17:16:30.000 190 21628.84 317.74 42674.94 47829.28 2023-07-09 17:16:31.000 190 21628.92 317.70 42674.83 88888.00 2023-07-09 17:16:32.000 190 21629.01 317.70 42674.79 88888.00 2023-07-09 17:16:33.000 190 21629.03 317.75 42674.85 88888.00 2023-07-09 17:16:34.000 190 21629.02 317.75 42674.90 88888.00 2023-07-09 17:16:35.000 190 21629.06 317.68 42674.89 47829.22 2023-07-09 17:16:36.000 190 21629.13 317.61 42674.82 88888.00 2023-07-09 17:16:37.000 190 21629.18 317.57 42674.73 88888.00 2023-07-09 17:16:38.000 190 21629.18 317.56 42674.71 88888.00 2023-07-09 17:16:39.000 190 21629.14 317.59 42674.77 88888.00 2023-07-09 17:16:40.000 190 21629.12 317.61 42674.84 47827.39 2023-07-09 17:16:41.000 190 21629.12 317.59 42674.84 88888.00 2023-07-09 17:16:42.000 190 21629.14 317.56 42674.79 88888.00 2023-07-09 17:16:43.000 190 21629.18 317.56 42674.79 88888.00 2023-07-09 17:16:44.000 190 21629.22 317.63 42674.85 88888.00 2023-07-09 17:16:45.000 190 21629.20 317.72 42674.91 47829.20 2023-07-09 17:16:46.000 190 21629.18 317.77 42674.90 88888.00 2023-07-09 17:16:47.000 190 21629.21 317.74 42674.84 88888.00 2023-07-09 17:16:48.000 190 21629.27 317.69 42674.80 88888.00 2023-07-09 17:16:49.000 190 21629.34 317.68 42674.78 88888.00 2023-07-09 17:16:50.000 190 21629.37 317.71 42674.74 47829.38 2023-07-09 17:16:51.000 190 21629.36 317.75 42674.76 88888.00 2023-07-09 17:16:52.000 190 21629.37 317.76 42674.81 88888.00 2023-07-09 17:16:53.000 190 21629.40 317.74 42674.82 88888.00 2023-07-09 17:16:54.000 190 21629.42 317.73 42674.78 88888.00 2023-07-09 17:16:55.000 190 21629.42 317.71 42674.74 47829.33 2023-07-09 17:16:56.000 190 21629.46 317.68 42674.75 88888.00 2023-07-09 17:16:57.000 190 21629.50 317.65 42674.79 88888.00 2023-07-09 17:16:58.000 190 21629.50 317.64 42674.78 88888.00 2023-07-09 17:16:59.000 190 21629.52 317.64 42674.74 88888.00 2023-07-09 17:17:00.000 190 21629.59 317.64 42674.76 47829.40 2023-07-09 17:17:01.000 190 21629.64 317.64 42674.78 88888.00 2023-07-09 17:17:02.000 190 21629.60 317.67 42674.77 88888.00 2023-07-09 17:17:03.000 190 21629.58 317.72 42674.76 88888.00 2023-07-09 17:17:04.000 190 21629.61 317.75 42674.74 88888.00 2023-07-09 17:17:05.000 190 21629.65 317.75 42674.73 47829.40 2023-07-09 17:17:06.000 190 21629.65 317.72 42674.73 88888.00 2023-07-09 17:17:07.000 190 21629.65 317.68 42674.71 88888.00 2023-07-09 17:17:08.000 190 21629.68 317.70 42674.76 88888.00 2023-07-09 17:17:09.000 190 21629.76 317.77 42674.83 88888.00 2023-07-09 17:17:10.000 190 21629.83 317.78 42674.79 99999.00 2023-07-09 17:17:11.000 190 21629.85 317.74 42674.67 99999.00 2023-07-09 17:17:12.000 190 21629.81 317.72 42674.69 99999.00 2023-07-09 17:17:13.000 190 21629.77 317.76 42674.79 99999.00 2023-07-09 17:17:14.000 190 21629.75 317.74 42674.81 99999.00 2023-07-09 17:17:15.000 190 21629.72 317.67 42674.75 99999.00 2023-07-09 17:17:16.000 190 21629.69 317.66 42674.73 99999.00 2023-07-09 17:17:17.000 190 21629.73 317.70 42674.77 99999.00 2023-07-09 17:17:18.000 190 21629.82 317.70 42674.77 99999.00 2023-07-09 17:17:19.000 190 21629.90 317.65 42674.74 99999.00 2023-07-09 17:17:20.000 190 21629.90 317.61 42674.69 47829.47 2023-07-09 17:17:21.000 190 21629.83 317.63 42674.63 88888.00 2023-07-09 17:17:22.000 190 21629.81 317.70 42674.63 88888.00 2023-07-09 17:17:23.000 190 21629.81 317.72 42674.70 88888.00 2023-07-09 17:17:24.000 190 21629.80 317.70 42674.76 88888.00 2023-07-09 17:17:25.000 190 21629.78 317.72 42674.75 99999.00 2023-07-09 17:17:26.000 190 21629.77 317.74 42674.71 99999.00 2023-07-09 17:17:27.000 190 21629.76 317.74 42674.69 99999.00 2023-07-09 17:17:28.000 190 21629.76 317.77 42674.68 99999.00 2023-07-09 17:17:29.000 190 21629.77 317.82 42674.66 99999.00 2023-07-09 17:17:30.000 190 21629.79 317.86 42674.68 47829.39 2023-07-09 17:17:31.000 190 21629.81 317.84 42674.74 88888.00 2023-07-09 17:17:32.000 190 21629.81 317.78 42674.80 88888.00 2023-07-09 17:17:33.000 190 21629.78 317.74 42674.82 88888.00 2023-07-09 17:17:34.000 190 21629.76 317.73 42674.79 88888.00 2023-07-09 17:17:35.000 190 21629.78 317.77 42674.74 99999.00 2023-07-09 17:17:36.000 190 21629.87 317.83 42674.70 99999.00 2023-07-09 17:17:37.000 190 21629.96 317.84 42674.66 99999.00 2023-07-09 17:17:38.000 190 21630.00 317.81 42674.59 99999.00 2023-07-09 17:17:39.000 190 21629.98 317.77 42674.55 99999.00 2023-07-09 17:17:40.000 190 21629.94 317.76 42674.54 47829.43 2023-07-09 17:17:41.000 190 21629.89 317.77 42674.54 88888.00 2023-07-09 17:17:42.000 190 21629.85 317.77 42674.54 88888.00 2023-07-09 17:17:43.000 190 21629.82 317.79 42674.61 88888.00 2023-07-09 17:17:44.000 190 21629.75 317.85 42674.72 88888.00 2023-07-09 17:17:45.000 190 21629.64 317.91 42674.73 47829.40 2023-07-09 17:17:46.000 190 21629.57 317.93 42674.69 88888.00 2023-07-09 17:17:47.000 190 21629.59 317.94 42674.71 88888.00 2023-07-09 17:17:48.000 190 21629.66 317.95 42674.70 88888.00 2023-07-09 17:17:49.000 190 21629.70 317.94 42674.61 88888.00 2023-07-09 17:17:50.000 190 21629.74 317.93 42674.57 47829.66 2023-07-09 17:17:51.000 190 21629.79 317.95 42674.64 88888.00 2023-07-09 17:17:52.000 190 21629.84 317.97 42674.69 88888.00 2023-07-09 17:17:53.000 190 21629.82 318.01 42674.71 88888.00 2023-07-09 17:17:54.000 190 21629.78 318.05 42674.68 88888.00 2023-07-09 17:17:55.000 190 21629.79 318.05 42674.67 47829.49 2023-07-09 17:17:56.000 190 21629.85 318.02 42674.68 88888.00 2023-07-09 17:17:57.000 190 21629.87 318.01 42674.69 88888.00 2023-07-09 17:17:58.000 190 21629.83 318.03 42674.69 88888.00 2023-07-09 17:17:59.000 190 21629.80 318.07 42674.76 88888.00 2023-07-09 17:18:00.000 190 21629.84 318.10 42674.85 99999.00 2023-07-09 17:18:01.000 190 21629.87 318.10 42674.84 99999.00 2023-07-09 17:18:02.000 190 21629.84 318.09 42674.78 99999.00 2023-07-09 17:18:03.000 190 21629.79 318.10 42674.77 99999.00 2023-07-09 17:18:04.000 190 21629.73 318.07 42674.81 99999.00 2023-07-09 17:18:05.000 190 21629.68 318.06 42674.80 47829.47 2023-07-09 17:18:06.000 190 21629.70 318.11 42674.82 88888.00 2023-07-09 17:18:07.000 190 21629.76 318.17 42674.86 88888.00 2023-07-09 17:18:08.000 190 21629.80 318.16 42674.81 88888.00 2023-07-09 17:18:09.000 190 21629.81 318.11 42674.73 88888.00 2023-07-09 17:18:10.000 190 21629.75 318.09 42674.75 47829.44 2023-07-09 17:18:11.000 190 21629.72 318.10 42674.84 88888.00 2023-07-09 17:18:12.000 190 21629.78 318.10 42674.89 88888.00 2023-07-09 17:18:13.000 190 21629.86 318.08 42674.83 88888.00 2023-07-09 17:18:14.000 190 21629.87 318.09 42674.75 88888.00 2023-07-09 17:18:15.000 190 21629.84 318.14 42674.73 47829.59 2023-07-09 17:18:16.000 190 21629.82 318.18 42674.73 88888.00 2023-07-09 17:18:17.000 190 21629.83 318.20 42674.73 88888.00 2023-07-09 17:18:18.000 190 21629.87 318.19 42674.76 88888.00 2023-07-09 17:18:19.000 190 21629.87 318.13 42674.77 88888.00 2023-07-09 17:18:20.000 190 21629.81 318.08 42674.82 99999.00 2023-07-09 17:18:21.000 190 21629.73 318.14 42674.89 99999.00 2023-07-09 17:18:22.000 190 21629.66 318.20 42674.90 99999.00 2023-07-09 17:18:23.000 190 21629.61 318.19 42674.91 99999.00 2023-07-09 17:18:24.000 190 21629.65 318.15 42674.91 99999.00 2023-07-09 17:18:25.000 190 21629.76 318.11 42674.84 47829.50 2023-07-09 17:18:26.000 190 21629.83 318.10 42674.76 88888.00 2023-07-09 17:18:27.000 190 21629.82 318.13 42674.77 88888.00 2023-07-09 17:18:28.000 190 21629.81 318.19 42674.80 88888.00 2023-07-09 17:18:29.000 190 21629.82 318.22 42674.84 88888.00 2023-07-09 17:18:30.000 190 21629.78 318.16 42674.89 47829.68 2023-07-09 17:18:31.000 190 21629.71 318.06 42674.95 88888.00 2023-07-09 17:18:32.000 190 21629.70 318.04 42675.01 88888.00 2023-07-09 17:18:33.000 190 21629.74 318.12 42675.03 88888.00 2023-07-09 17:18:34.000 190 21629.75 318.19 42674.99 88888.00 2023-07-09 17:18:35.000 190 21629.76 318.19 42674.96 47829.73 2023-07-09 17:18:36.000 190 21629.82 318.18 42674.98 88888.00 2023-07-09 17:18:37.000 190 21629.85 318.18 42675.00 88888.00 2023-07-09 17:18:38.000 190 21629.82 318.20 42675.00 88888.00 2023-07-09 17:18:39.000 190 21629.84 318.27 42675.00 88888.00 2023-07-09 17:18:40.000 190 21629.88 318.32 42675.02 99999.00 2023-07-09 17:18:41.000 190 21629.86 318.32 42675.04 99999.00 2023-07-09 17:18:42.000 190 21629.83 318.26 42675.05 99999.00 2023-07-09 17:18:43.000 190 21629.87 318.19 42675.00 99999.00 2023-07-09 17:18:44.000 190 21629.95 318.17 42674.89 99999.00 2023-07-09 17:18:45.000 190 21629.99 318.19 42674.84 47829.77 2023-07-09 17:18:46.000 190 21629.98 318.20 42674.83 88888.00 2023-07-09 17:18:47.000 190 21630.02 318.23 42674.84 88888.00 2023-07-09 17:18:48.000 190 21630.11 318.29 42674.86 88888.00 2023-07-09 17:18:49.000 190 21630.18 318.33 42674.86 88888.00 2023-07-09 17:18:50.000 190 21630.22 318.33 42674.88 99999.00 2023-07-09 17:18:51.000 190 21630.25 318.33 42674.88 99999.00 2023-07-09 17:18:52.000 190 21630.25 318.34 42674.82 99999.00 2023-07-09 17:18:53.000 190 21630.22 318.31 42674.78 99999.00 2023-07-09 17:18:54.000 190 21630.21 318.25 42674.79 99999.00 2023-07-09 17:18:55.000 190 21630.19 318.19 42674.83 99999.00 2023-07-09 17:18:56.000 190 21630.17 318.21 42674.86 99999.00 2023-07-09 17:18:57.000 190 21630.16 318.30 42674.88 99999.00 2023-07-09 17:18:58.000 190 21630.15 318.33 42674.88 99999.00 2023-07-09 17:18:59.000 190 21630.09 318.30 42674.88 99999.00 2023-07-09 17:19:00.000 190 21629.97 318.25 42674.91 47829.84 2023-07-09 17:19:01.000 190 21629.90 318.21 42674.90 88888.00 2023-07-09 17:19:02.000 190 21629.94 318.17 42674.87 88888.00 2023-07-09 17:19:03.000 190 21629.94 318.17 42674.90 88888.00 2023-07-09 17:19:04.000 190 21629.86 318.23 42674.96 88888.00 2023-07-09 17:19:05.000 190 21629.81 318.27 42674.96 47829.78 2023-07-09 17:19:06.000 190 21629.81 318.25 42674.93 88888.00 2023-07-09 17:19:07.000 190 21629.82 318.22 42674.94 88888.00 2023-07-09 17:19:08.000 190 21629.78 318.23 42674.97 88888.00 2023-07-09 17:19:09.000 190 21629.74 318.30 42674.97 88888.00 2023-07-09 17:19:10.000 190 21629.74 318.36 42674.96 47829.74 2023-07-09 17:19:11.000 190 21629.79 318.38 42674.94 88888.00 2023-07-09 17:19:12.000 190 21629.85 318.40 42674.91 88888.00 2023-07-09 17:19:13.000 190 21629.88 318.39 42674.86 88888.00 2023-07-09 17:19:14.000 190 21629.89 318.39 42674.86 88888.00 2023-07-09 17:19:15.000 190 21629.87 318.44 42674.86 47829.75 2023-07-09 17:19:16.000 190 21629.84 318.45 42674.84 88888.00 2023-07-09 17:19:17.000 190 21629.80 318.39 42674.87 88888.00 2023-07-09 17:19:18.000 190 21629.74 318.40 42674.98 88888.00 2023-07-09 17:19:19.000 190 21629.71 318.45 42675.05 88888.00 2023-07-09 17:19:20.000 190 21629.69 318.44 42675.06 99999.00 2023-07-09 17:19:21.000 190 21629.66 318.40 42675.04 99999.00 2023-07-09 17:19:22.000 190 21629.63 318.40 42675.04 99999.00 2023-07-09 17:19:23.000 190 21629.62 318.44 42675.09 99999.00 2023-07-09 17:19:24.000 190 21629.63 318.46 42675.12 99999.00 2023-07-09 17:19:25.000 190 21629.67 318.46 42675.11 99999.00 2023-07-09 17:19:26.000 190 21629.71 318.47 42675.13 99999.00 2023-07-09 17:19:27.000 190 21629.71 318.49 42675.15 99999.00 2023-07-09 17:19:28.000 190 21629.69 318.48 42675.09 99999.00 2023-07-09 17:19:29.000 190 21629.72 318.47 42675.00 99999.00 2023-07-09 17:19:30.000 190 21629.72 318.47 42675.03 47829.84 2023-07-09 17:19:31.000 190 21629.67 318.49 42675.12 88888.00 2023-07-09 17:19:32.000 190 21629.60 318.51 42675.17 88888.00 2023-07-09 17:19:33.000 190 21629.60 318.57 42675.17 88888.00 2023-07-09 17:19:34.000 190 21629.66 318.63 42675.15 88888.00 2023-07-09 17:19:35.000 190 21629.71 318.67 42675.16 47829.91 2023-07-09 17:19:36.000 190 21629.72 318.69 42675.18 88888.00 2023-07-09 17:19:37.000 190 21629.73 318.67 42675.20 88888.00 2023-07-09 17:19:38.000 190 21629.74 318.63 42675.25 88888.00 2023-07-09 17:19:39.000 190 21629.74 318.60 42675.28 88888.00 2023-07-09 17:19:40.000 190 21629.76 318.62 42675.27 47829.81 2023-07-09 17:19:41.000 190 21629.80 318.63 42675.24 88888.00 2023-07-09 17:19:42.000 190 21629.82 318.62 42675.22 88888.00 2023-07-09 17:19:43.000 190 21629.84 318.62 42675.25 88888.00 2023-07-09 17:19:44.000 190 21629.86 318.60 42675.27 88888.00 2023-07-09 17:19:45.000 190 21629.91 318.51 42675.21 47829.91 2023-07-09 17:19:46.000 190 21629.95 318.44 42675.15 88888.00 2023-07-09 17:19:47.000 190 21629.95 318.49 42675.24 88888.00 2023-07-09 17:19:48.000 190 21629.92 318.56 42675.38 88888.00 2023-07-09 17:19:49.000 190 21629.87 318.58 42675.40 88888.00 2023-07-09 17:19:50.000 190 21629.86 318.57 42675.32 99999.00 2023-07-09 17:19:51.000 190 21629.91 318.56 42675.21 99999.00 2023-07-09 17:19:52.000 190 21629.94 318.58 42675.13 99999.00 2023-07-09 17:19:53.000 190 21629.91 318.63 42675.14 99999.00 2023-07-09 17:19:54.000 190 21629.87 318.68 42675.24 99999.00 2023-07-09 17:19:55.000 190 21629.90 318.68 42675.34 47829.99 2023-07-09 17:19:56.000 190 21629.93 318.65 42675.36 88888.00 2023-07-09 17:19:57.000 190 21629.88 318.66 42675.34 88888.00 2023-07-09 17:19:58.000 190 21629.82 318.71 42675.30 88888.00 2023-07-09 17:19:59.000 190 21629.82 318.77 42675.28 88888.00 2023-07-09 17:20:00.000 190 21629.84 318.78 42675.30 47830.11 2023-07-09 17:20:01.000 190 21629.82 318.76 42675.36 88888.00 2023-07-09 17:20:02.000 190 21629.86 318.73 42675.42 88888.00 2023-07-09 17:20:03.000 190 21629.96 318.72 42675.39 88888.00 2023-07-09 17:20:04.000 190 21629.99 318.74 42675.34 88888.00 2023-07-09 17:20:05.000 190 21629.97 318.79 42675.33 99999.00 2023-07-09 17:20:06.000 190 21629.91 318.82 42675.35 99999.00 2023-07-09 17:20:07.000 190 21629.84 318.78 42675.36 99999.00 2023-07-09 17:20:08.000 190 21629.84 318.69 42675.36 99999.00 2023-07-09 17:20:09.000 190 21629.92 318.64 42675.32 99999.00 2023-07-09 17:20:10.000 190 21629.97 318.68 42675.27 47829.94 2023-07-09 17:20:11.000 190 21629.92 318.71 42675.24 88888.00 2023-07-09 17:20:12.000 190 21629.84 318.68 42675.23 88888.00 2023-07-09 17:20:13.000 190 21629.81 318.64 42675.25 88888.00 2023-07-09 17:20:14.000 190 21629.82 318.63 42675.32 88888.00 2023-07-09 17:20:15.000 190 21629.82 318.62 42675.34 47830.16 2023-07-09 17:20:16.000 190 21629.80 318.63 42675.29 88888.00 2023-07-09 17:20:17.000 190 21629.76 318.69 42675.29 88888.00 2023-07-09 17:20:18.000 190 21629.73 318.71 42675.34 88888.00 2023-07-09 17:20:19.000 190 21629.71 318.69 42675.37 88888.00 2023-07-09 17:20:20.000 190 21629.68 318.69 42675.40 47830.07 2023-07-09 17:20:21.000 190 21629.69 318.74 42675.43 88888.00 2023-07-09 17:20:22.000 190 21629.74 318.79 42675.41 88888.00 2023-07-09 17:20:23.000 190 21629.76 318.74 42675.37 88888.00 2023-07-09 17:20:24.000 190 21629.77 318.67 42675.39 88888.00 2023-07-09 17:20:25.000 190 21629.77 318.65 42675.45 99999.00 2023-07-09 17:20:26.000 190 21629.76 318.68 42675.49 99999.00 2023-07-09 17:20:27.000 190 21629.73 318.71 42675.51 99999.00 2023-07-09 17:20:28.000 190 21629.72 318.72 42675.54 99999.00 2023-07-09 17:20:29.000 190 21629.73 318.71 42675.53 99999.00 2023-07-09 17:20:30.000 190 21629.78 318.69 42675.47 47830.09 2023-07-09 17:20:31.000 190 21629.82 318.68 42675.45 88888.00 2023-07-09 17:20:32.000 190 21629.83 318.66 42675.49 88888.00 2023-07-09 17:20:33.000 190 21629.82 318.68 42675.51 88888.00 2023-07-09 17:20:34.000 190 21629.80 318.72 42675.44 88888.00 2023-07-09 17:20:35.000 190 21629.76 318.74 42675.40 99999.00 2023-07-09 17:20:36.000 190 21629.74 318.72 42675.44 99999.00 2023-07-09 17:20:37.000 190 21629.74 318.70 42675.48 99999.00 2023-07-09 17:20:38.000 190 21629.69 318.70 42675.44 99999.00 2023-07-09 17:20:39.000 190 21629.62 318.71 42675.42 99999.00 2023-07-09 17:20:40.000 190 21629.54 318.69 42675.47 47829.88 2023-07-09 17:20:41.000 190 21629.49 318.69 42675.56 88888.00 2023-07-09 17:20:42.000 190 21629.47 318.71 42675.60 88888.00 2023-07-09 17:20:43.000 190 21629.39 318.74 42675.59 88888.00 2023-07-09 17:20:44.000 190 21629.28 318.76 42675.55 88888.00 2023-07-09 17:20:45.000 190 21629.22 318.78 42675.56 99999.00 2023-07-09 17:20:46.000 190 21629.22 318.76 42675.60 99999.00 2023-07-09 17:20:47.000 190 21629.19 318.72 42675.60 99999.00 2023-07-09 17:20:48.000 190 21629.16 318.67 42675.56 99999.00 2023-07-09 17:20:49.000 190 21629.15 318.69 42675.56 99999.00 2023-07-09 17:20:50.000 190 21629.18 318.76 42675.62 99999.00 2023-07-09 17:20:51.000 190 21629.22 318.78 42675.67 99999.00 2023-07-09 17:20:52.000 190 21629.21 318.77 42675.68 99999.00 2023-07-09 17:20:53.000 190 21629.15 318.79 42675.66 99999.00 2023-07-09 17:20:54.000 190 21629.14 318.81 42675.62 99999.00 2023-07-09 17:20:55.000 190 21629.23 318.82 42675.57 47829.92 2023-07-09 17:20:56.000 190 21629.34 318.80 42675.57 88888.00 2023-07-09 17:20:57.000 190 21629.42 318.80 42675.63 88888.00 2023-07-09 17:20:58.000 190 21629.45 318.81 42675.71 88888.00 2023-07-09 17:20:59.000 190 21629.44 318.79 42675.70 88888.00 2023-07-09 17:21:00.000 190 21629.40 318.79 42675.66 47829.98 2023-07-09 17:21:01.000 190 21629.32 318.80 42675.65 88888.00 2023-07-09 17:21:02.000 190 21629.25 318.81 42675.70 88888.00 2023-07-09 17:21:03.000 190 21629.28 318.85 42675.78 88888.00 2023-07-09 17:21:04.000 190 21629.31 318.85 42675.81 88888.00 2023-07-09 17:21:05.000 190 21629.31 318.79 42675.72 47830.00 2023-07-09 17:21:06.000 190 21629.35 318.75 42675.66 88888.00 2023-07-09 17:21:07.000 190 21629.38 318.74 42675.70 88888.00 2023-07-09 17:21:08.000 190 21629.34 318.75 42675.74 88888.00 2023-07-09 17:21:09.000 190 21629.27 318.77 42675.75 88888.00 2023-07-09 17:21:10.000 190 21629.27 318.76 42675.74 47830.13 2023-07-09 17:21:11.000 190 21629.38 318.74 42675.77 88888.00 2023-07-09 17:21:12.000 190 21629.44 318.76 42675.82 88888.00 2023-07-09 17:21:13.000 190 21629.38 318.80 42675.86 88888.00 2023-07-09 17:21:14.000 190 21629.34 318.80 42675.86 88888.00 2023-07-09 17:21:15.000 190 21629.36 318.78 42675.85 47830.21 2023-07-09 17:21:16.000 190 21629.36 318.77 42675.82 88888.00 2023-07-09 17:21:17.000 190 21629.38 318.80 42675.82 88888.00 2023-07-09 17:21:18.000 190 21629.45 318.82 42675.81 88888.00 2023-07-09 17:21:19.000 190 21629.52 318.80 42675.78 88888.00 2023-07-09 17:21:20.000 190 21629.55 318.82 42675.73 47830.26 2023-07-09 17:21:21.000 190 21629.57 318.84 42675.72 88888.00 2023-07-09 17:21:22.000 190 21629.62 318.82 42675.74 88888.00 2023-07-09 17:21:23.000 190 21629.69 318.82 42675.73 88888.00 2023-07-09 17:21:24.000 190 21629.71 318.84 42675.71 88888.00 2023-07-09 17:21:25.000 190 21629.66 318.86 42675.73 47830.09 2023-07-09 17:21:26.000 190 21629.59 318.89 42675.82 88888.00 2023-07-09 17:21:27.000 190 21629.58 318.90 42675.86 88888.00 2023-07-09 17:21:28.000 190 21629.60 318.88 42675.89 88888.00 2023-07-09 17:21:29.000 190 21629.61 318.87 42675.91 88888.00 2023-07-09 17:21:30.000 190 21629.62 318.89 42675.89 99999.00 2023-07-09 17:21:31.000 190 21629.65 318.90 42675.82 99999.00 2023-07-09 17:21:32.000 190 21629.71 318.89 42675.76 99999.00 2023-07-09 17:21:33.000 190 21629.75 318.87 42675.78 99999.00 2023-07-09 17:21:34.000 190 21629.75 318.86 42675.81 99999.00 2023-07-09 17:21:35.000 190 21629.74 318.83 42675.77 99999.00 2023-07-09 17:21:36.000 190 21629.78 318.80 42675.72 99999.00 2023-07-09 17:21:37.000 190 21629.83 318.81 42675.77 99999.00 2023-07-09 17:21:38.000 190 21629.83 318.88 42675.84 99999.00 2023-07-09 17:21:39.000 190 21629.81 318.93 42675.84 99999.00 2023-07-09 17:21:40.000 190 21629.83 318.89 42675.77 47830.34 2023-07-09 17:21:41.000 190 21629.92 318.82 42675.66 88888.00 2023-07-09 17:21:42.000 190 21630.03 318.79 42675.61 88888.00 2023-07-09 17:21:43.000 190 21630.10 318.77 42675.59 88888.00 2023-07-09 17:21:44.000 190 21630.12 318.77 42675.59 88888.00 2023-07-09 17:21:45.000 190 21630.15 318.82 42675.59 47830.25 2023-07-09 17:21:46.000 190 21630.19 318.85 42675.56 88888.00 2023-07-09 17:21:47.000 190 21630.19 318.79 42675.51 88888.00 2023-07-09 17:21:48.000 190 21630.16 318.71 42675.48 88888.00 2023-07-09 17:21:49.000 190 21630.10 318.71 42675.51 88888.00 2023-07-09 17:21:50.000 190 21630.05 318.78 42675.63 47830.41 2023-07-09 17:21:51.000 190 21630.04 318.82 42675.72 88888.00 2023-07-09 17:21:52.000 190 21630.06 318.83 42675.73 88888.00 2023-07-09 17:21:53.000 190 21630.10 318.83 42675.73 88888.00 2023-07-09 17:21:54.000 190 21630.13 318.81 42675.70 88888.00 2023-07-09 17:21:55.000 190 21630.11 318.81 42675.68 47830.45 2023-07-09 17:21:56.000 190 21630.08 318.84 42675.71 88888.00 2023-07-09 17:21:57.000 190 21630.08 318.84 42675.72 88888.00 2023-07-09 17:21:58.000 190 21630.06 318.80 42675.67 88888.00 2023-07-09 17:21:59.000 190 21630.05 318.81 42675.66 88888.00 2023-07-09 17:22:00.000 190 21630.05 318.85 42675.71 47830.34 2023-07-09 17:22:01.000 190 21630.04 318.84 42675.79 88888.00 2023-07-09 17:22:02.000 190 21630.02 318.81 42675.82 88888.00 2023-07-09 17:22:03.000 190 21629.99 318.80 42675.78 88888.00 2023-07-09 17:22:04.000 190 21629.93 318.82 42675.76 88888.00 2023-07-09 17:22:05.000 190 21629.88 318.86 42675.78 47830.27 2023-07-09 17:22:06.000 190 21629.87 318.86 42675.75 88888.00 2023-07-09 17:22:07.000 190 21629.90 318.81 42675.67 88888.00 2023-07-09 17:22:08.000 190 21629.94 318.82 42675.61 88888.00 2023-07-09 17:22:09.000 190 21629.97 318.87 42675.61 88888.00 2023-07-09 17:22:10.000 190 21629.97 318.92 42675.62 47830.36 2023-07-09 17:22:11.000 190 21629.93 318.95 42675.67 88888.00 2023-07-09 17:22:12.000 190 21629.87 318.98 42675.79 88888.00 2023-07-09 17:22:13.000 190 21629.82 318.99 42675.86 88888.00 2023-07-09 17:22:14.000 190 21629.74 318.97 42675.83 88888.00 2023-07-09 17:22:15.000 190 21629.67 318.95 42675.80 47830.23 2023-07-09 17:22:16.000 190 21629.65 318.98 42675.84 88888.00 2023-07-09 17:22:17.000 190 21629.66 319.04 42675.86 88888.00 2023-07-09 17:22:18.000 190 21629.70 319.09 42675.78 88888.00 2023-07-09 17:22:19.000 190 21629.72 319.14 42675.73 88888.00 2023-07-09 17:22:20.000 190 21629.66 319.18 42675.77 47830.34 2023-07-09 17:22:21.000 190 21629.63 319.17 42675.82 88888.00 2023-07-09 17:22:22.000 190 21629.67 319.13 42675.82 88888.00 2023-07-09 17:22:23.000 190 21629.71 319.13 42675.79 88888.00 2023-07-09 17:22:24.000 190 21629.66 319.20 42675.76 88888.00 2023-07-09 17:22:25.000 190 21629.58 319.20 42675.80 47830.21 2023-07-09 17:22:26.000 190 21629.54 319.14 42675.93 88888.00 2023-07-09 17:22:27.000 190 21629.55 319.10 42676.03 88888.00 2023-07-09 17:22:28.000 190 21629.57 319.11 42676.06 88888.00 2023-07-09 17:22:29.000 190 21629.60 319.12 42676.04 88888.00 2023-07-09 17:22:30.000 190 21629.56 319.11 42675.98 47830.48 2023-07-09 17:22:31.000 190 21629.52 319.07 42675.91 88888.00 2023-07-09 17:22:32.000 190 21629.58 319.06 42675.85 88888.00 2023-07-09 17:22:33.000 190 21629.65 319.06 42675.84 88888.00 2023-07-09 17:22:34.000 190 21629.67 319.06 42675.86 88888.00 2023-07-09 17:22:35.000 190 21629.68 319.06 42675.91 47830.41 2023-07-09 17:22:36.000 190 21629.69 319.09 42675.97 88888.00 2023-07-09 17:22:37.000 190 21629.66 319.13 42676.01 88888.00 2023-07-09 17:22:38.000 190 21629.61 319.17 42676.04 88888.00 2023-07-09 17:22:39.000 190 21629.62 319.17 42675.99 88888.00 2023-07-09 17:22:40.000 190 21629.74 319.16 42675.90 47830.48 2023-07-09 17:22:41.000 190 21629.88 319.12 42675.88 88888.00 2023-07-09 17:22:42.000 190 21629.92 319.10 42675.95 88888.00 2023-07-09 17:22:43.000 190 21629.87 319.10 42676.05 88888.00 2023-07-09 17:22:44.000 190 21629.80 319.10 42676.11 88888.00 2023-07-09 17:22:45.000 190 21629.79 319.09 42676.11 47830.53 2023-07-09 17:22:46.000 190 21629.82 319.08 42676.12 88888.00 2023-07-09 17:22:47.000 190 21629.84 319.07 42676.12 88888.00 2023-07-09 17:22:48.000 190 21629.83 319.07 42676.10 88888.00 2023-07-09 17:22:49.000 190 21629.85 319.07 42676.07 88888.00 2023-07-09 17:22:50.000 190 21629.90 319.06 42676.06 47830.64 2023-07-09 17:22:51.000 190 21629.96 319.08 42676.11 88888.00 2023-07-09 17:22:52.000 190 21629.98 319.13 42676.11 88888.00 2023-07-09 17:22:53.000 190 21629.97 319.14 42676.05 88888.00 2023-07-09 17:22:54.000 190 21630.00 319.09 42676.00 88888.00 2023-07-09 17:22:55.000 190 21630.06 319.04 42675.99 99999.00 2023-07-09 17:22:56.000 190 21630.09 319.01 42676.01 99999.00 2023-07-09 17:22:57.000 190 21630.05 319.01 42676.02 99999.00 2023-07-09 17:22:58.000 190 21629.99 319.02 42676.02 99999.00 2023-07-09 17:22:59.000 190 21630.02 319.02 42676.02 99999.00 2023-07-09 17:23:00.000 190 21630.10 319.02 42676.04 99999.00 2023-07-09 17:23:01.000 190 21630.15 319.00 42676.06 99999.00 2023-07-09 17:23:02.000 190 21630.15 318.98 42676.09 99999.00 2023-07-09 17:23:03.000 190 21630.15 318.99 42676.10 99999.00 2023-07-09 17:23:04.000 190 21630.16 318.98 42676.06 99999.00 2023-07-09 17:23:05.000 190 21630.16 318.95 42676.01 99999.00 2023-07-09 17:23:06.000 190 21630.19 318.95 42675.98 99999.00 2023-07-09 17:23:07.000 190 21630.28 318.98 42675.96 99999.00 2023-07-09 17:23:08.000 190 21630.38 319.03 42675.93 99999.00 2023-07-09 17:23:09.000 190 21630.41 319.09 42675.91 99999.00 2023-07-09 17:23:10.000 190 21630.35 319.13 42675.94 47830.74 2023-07-09 17:23:11.000 190 21630.29 319.10 42675.93 88888.00 2023-07-09 17:23:12.000 190 21630.32 319.04 42675.88 88888.00 2023-07-09 17:23:13.000 190 21630.37 319.01 42675.86 88888.00 2023-07-09 17:23:14.000 190 21630.35 319.01 42675.88 88888.00 2023-07-09 17:23:15.000 190 21630.30 319.00 42675.90 99999.00 2023-07-09 17:23:16.000 190 21630.32 319.02 42675.91 99999.00 2023-07-09 17:23:17.000 190 21630.38 319.07 42675.91 99999.00 2023-07-09 17:23:18.000 190 21630.40 319.09 42675.91 99999.00 2023-07-09 17:23:19.000 190 21630.42 319.09 42675.89 99999.00 2023-07-09 17:23:20.000 190 21630.46 319.09 42675.81 99999.00 2023-07-09 17:23:21.000 190 21630.54 319.07 42675.71 99999.00 2023-07-09 17:23:22.000 190 21630.61 319.03 42675.68 99999.00 2023-07-09 17:23:23.000 190 21630.60 319.00 42675.69 99999.00 2023-07-09 17:23:24.000 190 21630.59 319.01 42675.69 99999.00 2023-07-09 17:23:25.000 190 21630.58 318.98 42675.68 47830.73 2023-07-09 17:23:26.000 190 21630.53 318.95 42675.72 88888.00 2023-07-09 17:23:27.000 190 21630.51 319.00 42675.80 88888.00 2023-07-09 17:23:28.000 190 21630.52 319.04 42675.82 88888.00 2023-07-09 17:23:29.000 190 21630.50 319.02 42675.77 88888.00 2023-07-09 17:23:30.000 190 21630.48 319.00 42675.74 47830.68 2023-07-09 17:23:31.000 190 21630.52 319.01 42675.77 88888.00 2023-07-09 17:23:32.000 190 21630.59 319.01 42675.84 88888.00 2023-07-09 17:23:33.000 190 21630.63 319.00 42675.87 88888.00 2023-07-09 17:23:34.000 190 21630.62 319.00 42675.83 88888.00 2023-07-09 17:23:35.000 190 21630.61 318.97 42675.77 47830.69 2023-07-09 17:23:36.000 190 21630.63 318.91 42675.71 88888.00 2023-07-09 17:23:37.000 190 21630.59 318.88 42675.66 88888.00 2023-07-09 17:23:38.000 190 21630.52 318.89 42675.65 88888.00 2023-07-09 17:23:39.000 190 21630.51 318.92 42675.69 88888.00 2023-07-09 17:23:40.000 190 21630.49 318.93 42675.79 47830.65 2023-07-09 17:23:41.000 190 21630.44 318.92 42675.83 88888.00 2023-07-09 17:23:42.000 190 21630.39 318.90 42675.77 88888.00 2023-07-09 17:23:43.000 190 21630.33 318.88 42675.72 88888.00 2023-07-09 17:23:44.000 190 21630.26 318.90 42675.78 88888.00 2023-07-09 17:23:45.000 190 21630.21 318.97 42675.84 47830.69 2023-07-09 17:23:46.000 190 21630.16 319.03 42675.84 88888.00 2023-07-09 17:23:47.000 190 21630.12 319.01 42675.79 88888.00 2023-07-09 17:23:48.000 190 21630.18 318.96 42675.73 88888.00 2023-07-09 17:23:49.000 190 21630.28 318.94 42675.68 88888.00 2023-07-09 17:23:50.000 190 21630.33 318.94 42675.65 99999.00 2023-07-09 17:23:51.000 190 21630.26 318.94 42675.70 99999.00 2023-07-09 17:23:52.000 190 21630.19 318.97 42675.80 99999.00 2023-07-09 17:23:53.000 190 21630.19 318.99 42675.84 99999.00 2023-07-09 17:23:54.000 190 21630.20 318.98 42675.81 99999.00 2023-07-09 17:23:55.000 190 21630.18 319.01 42675.81 99999.00 2023-07-09 17:23:56.000 190 21630.17 319.07 42675.86 99999.00 2023-07-09 17:23:57.000 190 21630.18 319.10 42675.95 99999.00 2023-07-09 17:23:58.000 190 21630.19 319.09 42676.00 99999.00 2023-07-09 17:23:59.000 190 21630.16 319.09 42675.98 99999.00 2023-07-09 17:24:00.000 190 21630.07 319.07 42675.94 47830.52 2023-07-09 17:24:01.000 190 21629.99 319.04 42675.94 88888.00 2023-07-09 17:24:02.000 190 21629.97 319.01 42675.98 88888.00 2023-07-09 17:24:03.000 190 21629.97 318.99 42675.98 88888.00 2023-07-09 17:24:04.000 190 21629.95 318.96 42675.93 88888.00 2023-07-09 17:24:05.000 190 21629.93 318.92 42675.89 47830.66 2023-07-09 17:24:06.000 190 21629.93 318.91 42675.89 88888.00 2023-07-09 17:24:07.000 190 21629.97 318.94 42675.93 88888.00 2023-07-09 17:24:08.000 190 21629.99 318.95 42675.96 88888.00 2023-07-09 17:24:09.000 190 21630.00 318.93 42675.94 88888.00 2023-07-09 17:24:10.000 190 21630.01 318.94 42675.86 99999.00 2023-07-09 17:24:11.000 190 21630.02 318.94 42675.81 99999.00 2023-07-09 17:24:12.000 190 21630.01 318.92 42675.79 99999.00 2023-07-09 17:24:13.000 190 21630.05 318.92 42675.79 99999.00 2023-07-09 17:24:14.000 190 21630.13 318.97 42675.83 99999.00 2023-07-09 17:24:15.000 190 21630.17 319.03 42675.86 47830.66 2023-07-09 17:24:16.000 190 21630.16 319.03 42675.85 88888.00 2023-07-09 17:24:17.000 190 21630.13 319.02 42675.87 88888.00 2023-07-09 17:24:18.000 190 21630.08 319.04 42675.94 88888.00 2023-07-09 17:24:19.000 190 21630.03 319.09 42675.98 88888.00 2023-07-09 17:24:20.000 190 21630.03 319.11 42675.97 47830.78 2023-07-09 17:24:21.000 190 21630.09 319.07 42675.94 88888.00 2023-07-09 17:24:22.000 190 21630.13 319.02 42675.91 88888.00 2023-07-09 17:24:23.000 190 21630.10 319.01 42675.87 88888.00 2023-07-09 17:24:24.000 190 21630.06 319.02 42675.85 88888.00 2023-07-09 17:24:25.000 190 21630.04 319.07 42675.91 47830.93 2023-07-09 17:24:26.000 190 21630.01 319.15 42676.02 88888.00 2023-07-09 17:24:27.000 190 21630.01 319.22 42676.05 88888.00 2023-07-09 17:24:28.000 190 21630.06 319.19 42676.05 88888.00 2023-07-09 17:24:29.000 190 21630.10 319.11 42676.08 88888.00 2023-07-09 17:24:30.000 190 21630.10 319.07 42676.12 99999.00 2023-07-09 17:24:31.000 190 21630.08 319.09 42676.14 99999.00 2023-07-09 17:24:32.000 190 21630.09 319.11 42676.11 99999.00 2023-07-09 17:24:33.000 190 21630.19 319.12 42676.04 99999.00 2023-07-09 17:24:34.000 190 21630.31 319.08 42675.98 99999.00 2023-07-09 17:24:35.000 190 21630.34 319.07 42676.01 47830.91 2023-07-09 17:24:36.000 190 21630.25 319.11 42676.04 88888.00 2023-07-09 17:24:37.000 190 21630.15 319.16 42676.04 88888.00 2023-07-09 17:24:38.000 190 21630.12 319.15 42676.04 88888.00 2023-07-09 17:24:39.000 190 21630.19 319.11 42676.09 88888.00 2023-07-09 17:24:40.000 190 21630.28 319.08 42676.18 47830.84 2023-07-09 17:24:41.000 190 21630.34 319.09 42676.22 88888.00 2023-07-09 17:24:42.000 190 21630.40 319.09 42676.21 88888.00 2023-07-09 17:24:43.000 190 21630.44 319.08 42676.18 88888.00 2023-07-09 17:24:44.000 190 21630.44 319.08 42676.16 88888.00 2023-07-09 17:24:45.000 190 21630.47 319.08 42676.14 47830.83 2023-07-09 17:24:46.000 190 21630.53 319.08 42676.14 88888.00 2023-07-09 17:24:47.000 190 21630.56 319.09 42676.17 88888.00 2023-07-09 17:24:48.000 190 21630.53 319.14 42676.21 88888.00 2023-07-09 17:24:49.000 190 21630.51 319.19 42676.21 88888.00 2023-07-09 17:24:50.000 190 21630.54 319.18 42676.18 47830.94 2023-07-09 17:24:51.000 190 21630.57 319.13 42676.11 88888.00 2023-07-09 17:24:52.000 190 21630.60 319.13 42676.05 88888.00 2023-07-09 17:24:53.000 190 21630.63 319.14 42676.04 88888.00 2023-07-09 17:24:54.000 190 21630.67 319.13 42676.04 88888.00 2023-07-09 17:24:55.000 190 21630.76 319.11 42676.01 47831.03 2023-07-09 17:24:56.000 190 21630.84 319.12 42675.99 88888.00 2023-07-09 17:24:57.000 190 21630.86 319.12 42676.02 88888.00 2023-07-09 17:24:58.000 190 21630.88 319.11 42676.04 88888.00 2023-07-09 17:24:59.000 190 21630.89 319.09 42676.01 88888.00 2023-07-09 17:25:00.000 190 21630.86 319.08 42675.98 99999.00 2023-07-09 17:25:01.000 190 21630.82 319.11 42676.04 99999.00 2023-07-09 17:25:02.000 190 21630.81 319.13 42676.14 99999.00 2023-07-09 17:25:03.000 190 21630.80 319.13 42676.15 99999.00 2023-07-09 17:25:04.000 190 21630.81 319.14 42676.07 99999.00 2023-07-09 17:25:05.000 190 21630.87 319.13 42676.03 47830.90 2023-07-09 17:25:06.000 190 21630.90 319.12 42676.06 88888.00 2023-07-09 17:25:07.000 190 21630.86 319.11 42676.13 88888.00 2023-07-09 17:25:08.000 190 21630.82 319.09 42676.17 88888.00 2023-07-09 17:25:09.000 190 21630.85 319.11 42676.18 88888.00 2023-07-09 17:25:10.000 190 21630.87 319.13 42676.18 47831.16 2023-07-09 17:25:11.000 190 21630.89 319.12 42676.16 88888.00 2023-07-09 17:25:12.000 190 21630.95 319.12 42676.13 88888.00 2023-07-09 17:25:13.000 190 21631.01 319.19 42676.14 88888.00 2023-07-09 17:25:14.000 190 21631.03 319.26 42676.13 88888.00 2023-07-09 17:25:15.000 190 21631.07 319.25 42676.07 47831.09 2023-07-09 17:25:16.000 190 21631.06 319.21 42676.02 88888.00 2023-07-09 17:25:17.000 190 21631.02 319.17 42676.01 88888.00 2023-07-09 17:25:18.000 190 21631.00 319.16 42676.02 88888.00 2023-07-09 17:25:19.000 190 21630.96 319.18 42676.05 88888.00 2023-07-09 17:25:20.000 190 21630.94 319.19 42676.10 99999.00 2023-07-09 17:25:21.000 190 21630.94 319.19 42676.12 99999.00 2023-07-09 17:25:22.000 190 21630.95 319.21 42676.14 99999.00 2023-07-09 17:25:23.000 190 21630.96 319.23 42676.13 99999.00 2023-07-09 17:25:24.000 190 21630.92 319.22 42676.06 99999.00 2023-07-09 17:25:25.000 190 21630.87 319.21 42675.98 47831.13 2023-07-09 17:25:26.000 190 21630.85 319.22 42675.97 88888.00 2023-07-09 17:25:27.000 190 21630.89 319.23 42676.04 88888.00 2023-07-09 17:25:28.000 190 21630.94 319.28 42676.09 88888.00 2023-07-09 17:25:29.000 190 21630.98 319.32 42676.10 88888.00 2023-07-09 17:25:30.000 190 21631.00 319.30 42676.06 47831.24 2023-07-09 17:25:31.000 190 21631.02 319.26 42676.02 88888.00 2023-07-09 17:25:32.000 190 21631.04 319.29 42676.02 88888.00 2023-07-09 17:25:33.000 190 21631.06 319.32 42676.09 88888.00 2023-07-09 17:25:34.000 190 21631.08 319.33 42676.15 88888.00 2023-07-09 17:25:35.000 190 21631.11 319.31 42676.16 99999.00 2023-07-09 17:25:36.000 190 21631.18 319.26 42676.13 99999.00 2023-07-09 17:25:37.000 190 21631.26 319.23 42676.08 99999.00 2023-07-09 17:25:38.000 190 21631.27 319.22 42676.00 99999.00 2023-07-09 17:25:39.000 190 21631.22 319.20 42675.98 99999.00 2023-07-09 17:25:40.000 190 21631.20 319.22 42676.07 47831.27 2023-07-09 17:25:41.000 190 21631.19 319.25 42676.17 88888.00 2023-07-09 17:25:42.000 190 21631.18 319.26 42676.19 88888.00 2023-07-09 17:25:43.000 190 21631.19 319.29 42676.16 88888.00 2023-07-09 17:25:44.000 190 21631.26 319.31 42676.11 88888.00 2023-07-09 17:25:45.000 190 21631.31 319.29 42676.09 99999.00 2023-07-09 17:25:46.000 190 21631.31 319.29 42676.11 99999.00 2023-07-09 17:25:47.000 190 21631.28 319.34 42676.14 99999.00 2023-07-09 17:25:48.000 190 21631.24 319.37 42676.11 99999.00 2023-07-09 17:25:49.000 190 21631.17 319.30 42676.04 99999.00 2023-07-09 17:25:50.000 190 21631.12 319.21 42675.97 99999.00 2023-07-09 17:25:51.000 190 21631.18 319.20 42675.90 99999.00 2023-07-09 17:25:52.000 190 21631.23 319.21 42675.86 99999.00 2023-07-09 17:25:53.000 190 21631.21 319.22 42675.87 99999.00 2023-07-09 17:25:54.000 190 21631.17 319.24 42675.96 99999.00 2023-07-09 17:25:55.000 190 21631.13 319.29 42676.07 99999.00 2023-07-09 17:25:56.000 190 21631.14 319.34 42676.11 99999.00 2023-07-09 17:25:57.000 190 21631.19 319.36 42676.07 99999.00 2023-07-09 17:25:58.000 190 21631.23 319.36 42676.06 99999.00 2023-07-09 17:25:59.000 190 21631.20 319.36 42676.08 99999.00 2023-07-09 17:26:00.000 190 21631.14 319.38 42676.10 47831.22 2023-07-09 17:26:01.000 190 21631.12 319.41 42676.11 88888.00 2023-07-09 17:26:02.000 190 21631.11 319.45 42676.11 88888.00 2023-07-09 17:26:03.000 190 21631.06 319.46 42676.13 88888.00 2023-07-09 17:26:04.000 190 21631.05 319.43 42676.16 88888.00 2023-07-09 17:26:05.000 190 21631.08 319.39 42676.18 47831.25 2023-07-09 17:26:06.000 190 21631.05 319.40 42676.18 88888.00 2023-07-09 17:26:07.000 190 21630.97 319.41 42676.16 88888.00 2023-07-09 17:26:08.000 190 21630.97 319.38 42676.09 88888.00 2023-07-09 17:26:09.000 190 21631.02 319.36 42676.03 88888.00 2023-07-09 17:26:10.000 190 21631.03 319.37 42676.04 47831.23 2023-07-09 17:26:11.000 190 21631.02 319.39 42676.06 88888.00 2023-07-09 17:26:12.000 190 21631.00 319.42 42676.10 88888.00 2023-07-09 17:26:13.000 190 21630.97 319.46 42676.18 88888.00 2023-07-09 17:26:14.000 190 21630.91 319.46 42676.26 88888.00 2023-07-09 17:26:15.000 190 21630.86 319.43 42676.22 47831.18 2023-07-09 17:26:16.000 190 21630.85 319.38 42676.18 88888.00 2023-07-09 17:26:17.000 190 21630.88 319.37 42676.23 88888.00 2023-07-09 17:26:18.000 190 21630.89 319.37 42676.29 88888.00 2023-07-09 17:26:19.000 190 21630.87 319.39 42676.33 88888.00 2023-07-09 17:26:20.000 190 21630.84 319.42 42676.38 47831.21 2023-07-09 17:26:21.000 190 21630.81 319.44 42676.37 88888.00 2023-07-09 17:26:22.000 190 21630.81 319.44 42676.34 88888.00 2023-07-09 17:26:23.000 190 21630.82 319.48 42676.33 88888.00 2023-07-09 17:26:24.000 190 21630.83 319.52 42676.31 88888.00 2023-07-09 17:26:25.000 190 21630.85 319.51 42676.25 99999.00 2023-07-09 17:26:26.000 190 21630.89 319.47 42676.19 99999.00 2023-07-09 17:26:27.000 190 21630.88 319.47 42676.23 99999.00 2023-07-09 17:26:28.000 190 21630.81 319.51 42676.36 99999.00 2023-07-09 17:26:29.000 190 21630.76 319.56 42676.45 99999.00 2023-07-09 17:26:30.000 190 21630.76 319.62 42676.48 99999.00 2023-07-09 17:26:31.000 190 21630.76 319.66 42676.49 99999.00 2023-07-09 17:26:32.000 190 21630.71 319.68 42676.45 99999.00 2023-07-09 17:26:33.000 190 21630.62 319.67 42676.38 99999.00 2023-07-09 17:26:34.000 190 21630.58 319.65 42676.34 99999.00 2023-07-09 17:26:35.000 190 21630.59 319.65 42676.36 47831.28 2023-07-09 17:26:36.000 190 21630.57 319.65 42676.40 88888.00 2023-07-09 17:26:37.000 190 21630.53 319.68 42676.47 88888.00 2023-07-09 17:26:38.000 190 21630.57 319.72 42676.50 88888.00 2023-07-09 17:26:39.000 190 21630.63 319.74 42676.45 88888.00 2023-07-09 17:26:40.000 190 21630.62 319.72 42676.39 47831.22 2023-07-09 17:26:41.000 190 21630.60 319.68 42676.38 88888.00 2023-07-09 17:26:42.000 190 21630.64 319.65 42676.40 88888.00 2023-07-09 17:26:43.000 190 21630.62 319.64 42676.41 88888.00 2023-07-09 17:26:44.000 190 21630.56 319.63 42676.46 88888.00 2023-07-09 17:26:45.000 190 21630.55 319.59 42676.49 47831.32 2023-07-09 17:26:46.000 190 21630.59 319.55 42676.49 88888.00 2023-07-09 17:26:47.000 190 21630.57 319.54 42676.50 88888.00 2023-07-09 17:26:48.000 190 21630.53 319.55 42676.49 88888.00 2023-07-09 17:26:49.000 190 21630.53 319.51 42676.45 88888.00 2023-07-09 17:26:50.000 190 21630.58 319.48 42676.43 47831.31 2023-07-09 17:26:51.000 190 21630.62 319.53 42676.43 88888.00 2023-07-09 17:26:52.000 190 21630.65 319.65 42676.45 88888.00 2023-07-09 17:26:53.000 190 21630.67 319.69 42676.44 88888.00 2023-07-09 17:26:54.000 190 21630.71 319.64 42676.40 88888.00 2023-07-09 17:26:55.000 190 21630.73 319.60 42676.39 99999.00 2023-07-09 17:26:56.000 190 21630.69 319.61 42676.45 99999.00 2023-07-09 17:26:57.000 190 21630.66 319.59 42676.48 99999.00 2023-07-09 17:26:58.000 190 21630.71 319.59 42676.48 99999.00 2023-07-09 17:26:59.000 190 21630.80 319.66 42676.46 99999.00 2023-07-09 17:27:00.000 190 21630.84 319.74 42676.45 47831.52 2023-07-09 17:27:01.000 190 21630.84 319.75 42676.47 88888.00 2023-07-09 17:27:02.000 190 21630.83 319.73 42676.48 88888.00 2023-07-09 17:27:03.000 190 21630.83 319.68 42676.49 88888.00 2023-07-09 17:27:04.000 190 21630.88 319.60 42676.48 88888.00 2023-07-09 17:27:05.000 190 21630.93 319.53 42676.39 99999.00 2023-07-09 17:27:06.000 190 21630.97 319.51 42676.32 99999.00 2023-07-09 17:27:07.000 190 21630.98 319.51 42676.31 99999.00 2023-07-09 17:27:08.000 190 21630.99 319.51 42676.32 99999.00 2023-07-09 17:27:09.000 190 21630.98 319.52 42676.41 99999.00 2023-07-09 17:27:10.000 190 21630.95 319.57 42676.52 47831.50 2023-07-09 17:27:11.000 190 21630.96 319.59 42676.50 88888.00 2023-07-09 17:27:12.000 190 21631.01 319.56 42676.38 88888.00 2023-07-09 17:27:13.000 190 21631.03 319.50 42676.35 88888.00 2023-07-09 17:27:14.000 190 21631.02 319.52 42676.39 88888.00 2023-07-09 17:27:15.000 190 21631.07 319.57 42676.38 47831.69 2023-07-09 17:27:16.000 190 21631.16 319.58 42676.34 88888.00 2023-07-09 17:27:17.000 190 21631.21 319.57 42676.39 88888.00 2023-07-09 17:27:18.000 190 21631.23 319.59 42676.46 88888.00 2023-07-09 17:27:19.000 190 21631.27 319.60 42676.44 88888.00 2023-07-09 17:27:20.000 190 21631.28 319.61 42676.40 47831.74 2023-07-09 17:27:21.000 190 21631.24 319.59 42676.38 88888.00 2023-07-09 17:27:22.000 190 21631.30 319.60 42676.34 88888.00 2023-07-09 17:27:23.000 190 21631.41 319.66 42676.32 88888.00 2023-07-09 17:27:24.000 190 21631.46 319.71 42676.32 88888.00 2023-07-09 17:27:25.000 190 21631.44 319.68 42676.36 47831.70 2023-07-09 17:27:26.000 190 21631.42 319.62 42676.41 88888.00 2023-07-09 17:27:27.000 190 21631.43 319.59 42676.46 88888.00 2023-07-09 17:27:28.000 190 21631.48 319.58 42676.46 88888.00 2023-07-09 17:27:29.000 190 21631.48 319.56 42676.45 88888.00 2023-07-09 17:27:30.000 190 21631.45 319.53 42676.41 47831.74 2023-07-09 17:27:31.000 190 21631.43 319.54 42676.39 88888.00 2023-07-09 17:27:32.000 190 21631.46 319.55 42676.36 88888.00 2023-07-09 17:27:33.000 190 21631.53 319.57 42676.36 88888.00 2023-07-09 17:27:34.000 190 21631.58 319.60 42676.38 88888.00 2023-07-09 17:27:35.000 190 21631.60 319.63 42676.39 47831.76 2023-07-09 17:27:36.000 190 21631.60 319.63 42676.39 88888.00 2023-07-09 17:27:37.000 190 21631.60 319.63 42676.36 88888.00 2023-07-09 17:27:38.000 190 21631.60 319.65 42676.30 88888.00 2023-07-09 17:27:39.000 190 21631.60 319.66 42676.28 88888.00 2023-07-09 17:27:40.000 190 21631.63 319.62 42676.31 47831.74 2023-07-09 17:27:41.000 190 21631.68 319.61 42676.33 88888.00 2023-07-09 17:27:42.000 190 21631.71 319.64 42676.35 88888.00 2023-07-09 17:27:43.000 190 21631.72 319.62 42676.32 88888.00 2023-07-09 17:27:44.000 190 21631.76 319.58 42676.23 88888.00 2023-07-09 17:27:45.000 190 21631.80 319.56 42676.18 47831.77 2023-07-09 17:27:46.000 190 21631.87 319.59 42676.17 88888.00 2023-07-09 17:27:47.000 190 21631.96 319.63 42676.18 88888.00 2023-07-09 17:27:48.000 190 21631.99 319.65 42676.19 88888.00 2023-07-09 17:27:49.000 190 21631.94 319.64 42676.19 88888.00 2023-07-09 17:27:50.000 190 21631.87 319.65 42676.18 99999.00 2023-07-09 17:27:51.000 190 21631.83 319.68 42676.19 99999.00 2023-07-09 17:27:52.000 190 21631.85 319.68 42676.25 99999.00 2023-07-09 17:27:53.000 190 21631.90 319.65 42676.33 99999.00 2023-07-09 17:27:54.000 190 21631.92 319.64 42676.34 99999.00 2023-07-09 17:27:55.000 190 21631.88 319.64 42676.27 47831.93 2023-07-09 17:27:56.000 190 21631.85 319.65 42676.23 88888.00 2023-07-09 17:27:57.000 190 21631.90 319.66 42676.28 88888.00 2023-07-09 17:27:58.000 190 21631.97 319.65 42676.31 88888.00 2023-07-09 17:27:59.000 190 21632.00 319.65 42676.30 88888.00 2023-07-09 17:28:00.000 190 21631.98 319.64 42676.29 99999.00 2023-07-09 17:28:01.000 190 21631.96 319.61 42676.28 99999.00 2023-07-09 17:28:02.000 190 21631.99 319.60 42676.27 99999.00 2023-07-09 17:28:03.000 190 21632.00 319.63 42676.26 99999.00 2023-07-09 17:28:04.000 190 21631.94 319.64 42676.27 99999.00 2023-07-09 17:28:05.000 190 21631.87 319.62 42676.32 47831.80 2023-07-09 17:28:06.000 190 21631.85 319.64 42676.41 88888.00 2023-07-09 17:28:07.000 190 21631.90 319.69 42676.45 88888.00 2023-07-09 17:28:08.000 190 21631.97 319.68 42676.40 88888.00 2023-07-09 17:28:09.000 190 21632.03 319.63 42676.34 88888.00 2023-07-09 17:28:10.000 190 21632.08 319.64 42676.34 47831.85 2023-07-09 17:28:11.000 190 21632.07 319.67 42676.33 88888.00 2023-07-09 17:28:12.000 190 21631.99 319.64 42676.28 88888.00 2023-07-09 17:28:13.000 190 21631.93 319.62 42676.27 88888.00 2023-07-09 17:28:14.000 190 21631.93 319.63 42676.30 88888.00 2023-07-09 17:28:15.000 190 21631.95 319.64 42676.34 47831.96 2023-07-09 17:28:16.000 190 21631.94 319.67 42676.41 88888.00 2023-07-09 17:28:17.000 190 21631.91 319.72 42676.52 88888.00 2023-07-09 17:28:18.000 190 21631.88 319.76 42676.57 88888.00 2023-07-09 17:28:19.000 190 21631.83 319.76 42676.50 88888.00 2023-07-09 17:28:20.000 190 21631.80 319.71 42676.45 99999.00 2023-07-09 17:28:21.000 190 21631.79 319.69 42676.47 99999.00 2023-07-09 17:28:22.000 190 21631.74 319.74 42676.49 99999.00 2023-07-09 17:28:23.000 190 21631.68 319.79 42676.49 99999.00 2023-07-09 17:28:24.000 190 21631.69 319.76 42676.43 99999.00 2023-07-09 17:28:25.000 190 21631.74 319.75 42676.32 99999.00 2023-07-09 17:28:26.000 190 21631.81 319.81 42676.27 99999.00 2023-07-09 17:28:27.000 190 21631.84 319.82 42676.33 99999.00 2023-07-09 17:28:28.000 190 21631.81 319.79 42676.45 99999.00 2023-07-09 17:28:29.000 190 21631.76 319.77 42676.52 99999.00 2023-07-09 17:28:30.000 190 21631.74 319.76 42676.57 99999.00 2023-07-09 17:28:31.000 190 21631.77 319.80 42676.64 99999.00 2023-07-09 17:28:32.000 190 21631.78 319.84 42676.70 99999.00 2023-07-09 17:28:33.000 190 21631.76 319.80 42676.70 99999.00 2023-07-09 17:28:34.000 190 21631.76 319.74 42676.66 99999.00 2023-07-09 17:28:35.000 190 21631.84 319.73 42676.58 99999.00 2023-07-09 17:28:36.000 190 21631.89 319.69 42676.50 99999.00 2023-07-09 17:28:37.000 190 21631.83 319.62 42676.47 99999.00 2023-07-09 17:28:38.000 190 21631.79 319.63 42676.49 99999.00 2023-07-09 17:28:39.000 190 21631.88 319.66 42676.56 99999.00 2023-07-09 17:28:40.000 190 21631.95 319.67 42676.65 47831.96 2023-07-09 17:28:41.000 190 21631.94 319.67 42676.68 88888.00 2023-07-09 17:28:42.000 190 21631.97 319.69 42676.67 88888.00 2023-07-09 17:28:43.000 190 21632.03 319.73 42676.66 88888.00 2023-07-09 17:28:44.000 190 21632.02 319.73 42676.62 88888.00 2023-07-09 17:28:45.000 190 21632.03 319.66 42676.57 47832.07 2023-07-09 17:28:46.000 190 21632.09 319.62 42676.56 88888.00 2023-07-09 17:28:47.000 190 21632.09 319.69 42676.60 88888.00 2023-07-09 17:28:48.000 190 21632.04 319.76 42676.64 88888.00 2023-07-09 17:28:49.000 190 21632.02 319.75 42676.69 88888.00 2023-07-09 17:28:50.000 190 21632.05 319.72 42676.73 99999.00 2023-07-09 17:28:51.000 190 21632.10 319.71 42676.70 99999.00 2023-07-09 17:28:52.000 190 21632.15 319.70 42676.61 99999.00 2023-07-09 17:28:53.000 190 21632.16 319.66 42676.50 99999.00 2023-07-09 17:28:54.000 190 21632.15 319.62 42676.44 99999.00 2023-07-09 17:28:55.000 190 21632.16 319.60 42676.41 47832.19 2023-07-09 17:28:56.000 190 21632.19 319.63 42676.41 88888.00 2023-07-09 17:28:57.000 190 21632.21 319.70 42676.45 88888.00 2023-07-09 17:28:58.000 190 21632.19 319.76 42676.52 88888.00 2023-07-09 17:28:59.000 190 21632.18 319.76 42676.57 88888.00 2023-07-09 17:29:00.000 190 21632.19 319.72 42676.56 47832.02 2023-07-09 17:29:01.000 190 21632.18 319.66 42676.54 88888.00 2023-07-09 17:29:02.000 190 21632.16 319.64 42676.56 88888.00 2023-07-09 17:29:03.000 190 21632.21 319.68 42676.60 88888.00 2023-07-09 17:29:04.000 190 21632.31 319.72 42676.59 88888.00 2023-07-09 17:29:05.000 190 21632.44 319.72 42676.55 47832.15 2023-07-09 17:29:06.000 190 21632.49 319.71 42676.59 88888.00 2023-07-09 17:29:07.000 190 21632.47 319.68 42676.62 88888.00 2023-07-09 17:29:08.000 190 21632.52 319.65 42676.55 88888.00 2023-07-09 17:29:09.000 190 21632.58 319.67 42676.47 88888.00 2023-07-09 17:29:10.000 190 21632.60 319.69 42676.44 47832.32 2023-07-09 17:29:11.000 190 21632.60 319.68 42676.47 88888.00 2023-07-09 17:29:12.000 190 21632.61 319.70 42676.54 88888.00 2023-07-09 17:29:13.000 190 21632.59 319.73 42676.57 88888.00 2023-07-09 17:29:14.000 190 21632.56 319.70 42676.49 88888.00 2023-07-09 17:29:15.000 190 21632.55 319.66 42676.40 99999.00 2023-07-09 17:29:16.000 190 21632.56 319.66 42676.38 99999.00 2023-07-09 17:29:17.000 190 21632.53 319.69 42676.41 99999.00 2023-07-09 17:29:18.000 190 21632.50 319.71 42676.47 99999.00 2023-07-09 17:29:19.000 190 21632.50 319.70 42676.44 99999.00 2023-07-09 17:29:20.000 190 21632.53 319.69 42676.38 47832.40 2023-07-09 17:29:21.000 190 21632.57 319.71 42676.38 88888.00 2023-07-09 17:29:22.000 190 21632.57 319.71 42676.40 88888.00 2023-07-09 17:29:23.000 190 21632.55 319.69 42676.46 88888.00 2023-07-09 17:29:24.000 190 21632.55 319.73 42676.56 88888.00 2023-07-09 17:29:25.000 190 21632.51 319.77 42676.61 47832.34 2023-07-09 17:29:26.000 190 21632.42 319.74 42676.60 88888.00 2023-07-09 17:29:27.000 190 21632.40 319.72 42676.60 88888.00 2023-07-09 17:29:28.000 190 21632.46 319.75 42676.62 88888.00 2023-07-09 17:29:29.000 190 21632.54 319.81 42676.66 88888.00 2023-07-09 17:29:30.000 190 21632.59 319.84 42676.66 47832.36 2023-07-09 17:29:31.000 190 21632.58 319.84 42676.64 88888.00 2023-07-09 17:29:32.000 190 21632.52 319.87 42676.62 88888.00 2023-07-09 17:29:33.000 190 21632.45 319.93 42676.59 88888.00 2023-07-09 17:29:34.000 190 21632.42 319.95 42676.57 88888.00 2023-07-09 17:29:35.000 190 21632.41 319.93 42676.57 47832.28 2023-07-09 17:29:36.000 190 21632.42 319.88 42676.59 88888.00 2023-07-09 17:29:37.000 190 21632.43 319.85 42676.61 88888.00 2023-07-09 17:29:38.000 190 21632.42 319.88 42676.65 88888.00 2023-07-09 17:29:39.000 190 21632.41 319.92 42676.65 88888.00 2023-07-09 17:29:40.000 190 21632.41 319.94 42676.63 47832.41 2023-07-09 17:29:41.000 190 21632.42 319.95 42676.65 88888.00 2023-07-09 17:29:42.000 190 21632.42 319.96 42676.67 88888.00 2023-07-09 17:29:43.000 190 21632.40 319.94 42676.66 88888.00 2023-07-09 17:29:44.000 190 21632.37 319.93 42676.66 88888.00 2023-07-09 17:29:45.000 190 21632.36 319.95 42676.67 47832.35 2023-07-09 17:29:46.000 190 21632.35 319.98 42676.68 88888.00 2023-07-09 17:29:47.000 190 21632.32 320.00 42676.65 88888.00 2023-07-09 17:29:48.000 190 21632.33 319.98 42676.59 88888.00 2023-07-09 17:29:49.000 190 21632.40 319.98 42676.57 88888.00 2023-07-09 17:29:50.000 190 21632.48 320.00 42676.61 47832.42 2023-07-09 17:29:51.000 190 21632.51 320.00 42676.64 88888.00 2023-07-09 17:29:52.000 190 21632.54 320.01 42676.62 88888.00 2023-07-09 17:29:53.000 190 21632.56 320.02 42676.59 88888.00 2023-07-09 17:29:54.000 190 21632.54 320.08 42676.65 88888.00 2023-07-09 17:29:55.000 190 21632.51 320.14 42676.75 99999.00 2023-07-09 17:29:56.000 190 21632.47 320.15 42676.78 99999.00 2023-07-09 17:29:57.000 190 21632.47 320.16 42676.77 99999.00 2023-07-09 17:29:58.000 190 21632.49 320.16 42676.77 99999.00 2023-07-09 17:29:59.000 190 21632.47 320.15 42676.79 99999.00 2023-07-09 17:30:00.000 190 21632.46 320.11 42676.79 99999.00 2023-07-09 17:30:01.000 190 21632.49 320.03 42676.75 99999.00 2023-07-09 17:30:02.000 190 21632.54 319.95 42676.72 99999.00 2023-07-09 17:30:03.000 190 21632.57 319.97 42676.74 99999.00 2023-07-09 17:30:04.000 190 21632.55 320.04 42676.76 99999.00 2023-07-09 17:30:05.000 190 21632.48 320.11 42676.76 47832.37 2023-07-09 17:30:06.000 190 21632.37 320.11 42676.77 88888.00 2023-07-09 17:30:07.000 190 21632.32 320.05 42676.71 88888.00 2023-07-09 17:30:08.000 190 21632.36 320.01 42676.62 88888.00 2023-07-09 17:30:09.000 190 21632.39 320.06 42676.62 88888.00 2023-07-09 17:30:10.000 190 21632.37 320.11 42676.69 99999.00 2023-07-09 17:30:11.000 190 21632.36 320.06 42676.74 99999.00 2023-07-09 17:30:12.000 190 21632.32 320.00 42676.76 99999.00 2023-07-09 17:30:13.000 190 21632.27 320.01 42676.77 99999.00 2023-07-09 17:30:14.000 190 21632.29 320.08 42676.81 99999.00 2023-07-09 17:30:15.000 190 21632.34 320.14 42676.83 99999.00 2023-07-09 17:30:16.000 190 21632.32 320.15 42676.83 99999.00 2023-07-09 17:30:17.000 190 21632.32 320.17 42676.82 99999.00 2023-07-09 17:30:18.000 190 21632.40 320.15 42676.82 99999.00 2023-07-09 17:30:19.000 190 21632.48 320.09 42676.83 99999.00 2023-07-09 17:30:20.000 190 21632.49 320.09 42676.86 47832.63 2023-07-09 17:30:21.000 190 21632.47 320.14 42676.88 88888.00 2023-07-09 17:30:22.000 190 21632.45 320.16 42676.89 88888.00 2023-07-09 17:30:23.000 190 21632.43 320.09 42676.87 88888.00 2023-07-09 17:30:24.000 190 21632.42 320.05 42676.86 88888.00 2023-07-09 17:30:25.000 190 21632.46 320.08 42676.89 47832.67 2023-07-09 17:30:26.000 190 21632.47 320.12 42676.91 88888.00 2023-07-09 17:30:27.000 190 21632.45 320.12 42676.88 88888.00 2023-07-09 17:30:28.000 190 21632.45 320.13 42676.87 88888.00 2023-07-09 17:30:29.000 190 21632.42 320.16 42676.91 88888.00 2023-07-09 17:30:30.000 190 21632.36 320.19 42676.99 99999.00 2023-07-09 17:30:31.000 190 21632.35 320.21 42677.01 99999.00 2023-07-09 17:30:32.000 190 21632.37 320.20 42676.94 99999.00 2023-07-09 17:30:33.000 190 21632.38 320.18 42676.89 99999.00 2023-07-09 17:30:34.000 190 21632.40 320.13 42676.89 99999.00 2023-07-09 17:30:35.000 190 21632.45 320.08 42676.89 99999.00 2023-07-09 17:30:36.000 190 21632.48 320.08 42676.90 99999.00 2023-07-09 17:30:37.000 190 21632.47 320.12 42676.91 99999.00 2023-07-09 17:30:38.000 190 21632.44 320.15 42676.89 99999.00 2023-07-09 17:30:39.000 190 21632.47 320.11 42676.90 99999.00 2023-07-09 17:30:40.000 190 21632.50 320.06 42676.94 47832.65 2023-07-09 17:30:41.000 190 21632.49 320.08 42676.96 88888.00 2023-07-09 17:30:42.000 190 21632.44 320.15 42676.97 88888.00 2023-07-09 17:30:43.000 190 21632.40 320.20 42677.01 88888.00 2023-07-09 17:30:44.000 190 21632.42 320.21 42677.06 88888.00 2023-07-09 17:30:45.000 190 21632.48 320.23 42677.10 47832.68 2023-07-09 17:30:46.000 190 21632.51 320.25 42677.14 88888.00 2023-07-09 17:30:47.000 190 21632.52 320.21 42677.21 88888.00 2023-07-09 17:30:48.000 190 21632.51 320.15 42677.27 88888.00 2023-07-09 17:30:49.000 190 21632.47 320.13 42677.27 88888.00 2023-07-09 17:30:50.000 190 21632.47 320.13 42677.19 47832.70 2023-07-09 17:30:51.000 190 21632.56 320.11 42677.09 88888.00 2023-07-09 17:30:52.000 190 21632.64 320.09 42677.00 88888.00 2023-07-09 17:30:53.000 190 21632.62 320.11 42676.96 88888.00 2023-07-09 17:30:54.000 190 21632.54 320.13 42676.98 88888.00 2023-07-09 17:30:55.000 190 21632.51 320.17 42677.09 47832.88 2023-07-09 17:30:56.000 190 21632.53 320.22 42677.18 88888.00 2023-07-09 17:30:57.000 190 21632.56 320.24 42677.20 88888.00 2023-07-09 17:30:58.000 190 21632.58 320.21 42677.12 88888.00 2023-07-09 17:30:59.000 190 21632.59 320.16 42677.03 88888.00 2023-07-09 17:31:00.000 190 21632.60 320.14 42676.98 99999.00 2023-07-09 17:31:01.000 190 21632.60 320.14 42676.99 99999.00 2023-07-09 17:31:02.000 190 21632.59 320.16 42677.04 99999.00 2023-07-09 17:31:03.000 190 21632.57 320.16 42677.11 99999.00 2023-07-09 17:31:04.000 190 21632.59 320.14 42677.12 99999.00 2023-07-09 17:31:05.000 190 21632.63 320.12 42677.09 47832.85 2023-07-09 17:31:06.000 190 21632.67 320.12 42677.02 88888.00 2023-07-09 17:31:07.000 190 21632.71 320.19 42677.00 88888.00 2023-07-09 17:31:08.000 190 21632.78 320.23 42677.00 88888.00 2023-07-09 17:31:09.000 190 21632.81 320.20 42676.99 88888.00 2023-07-09 17:31:10.000 190 21632.74 320.15 42677.02 99999.00 2023-07-09 17:31:11.000 190 21632.65 320.14 42677.10 99999.00 2023-07-09 17:31:12.000 190 21632.64 320.16 42677.12 99999.00 2023-07-09 17:31:13.000 190 21632.74 320.15 42677.04 99999.00 2023-07-09 17:31:14.000 190 21632.81 320.12 42677.00 99999.00 2023-07-09 17:31:15.000 190 21632.82 320.13 42677.02 47832.93 2023-07-09 17:31:16.000 190 21632.79 320.18 42677.06 88888.00 2023-07-09 17:31:17.000 190 21632.77 320.24 42677.09 88888.00 2023-07-09 17:31:18.000 190 21632.73 320.26 42677.14 88888.00 2023-07-09 17:31:19.000 190 21632.69 320.24 42677.18 88888.00 2023-07-09 17:31:20.000 190 21632.73 320.25 42677.23 47832.91 2023-07-09 17:31:21.000 190 21632.81 320.26 42677.30 88888.00 2023-07-09 17:31:22.000 190 21632.83 320.22 42677.26 88888.00 2023-07-09 17:31:23.000 190 21632.83 320.18 42677.14 88888.00 2023-07-09 17:31:24.000 190 21632.83 320.19 42677.10 88888.00 2023-07-09 17:31:25.000 190 21632.80 320.22 42677.12 99999.00 2023-07-09 17:31:26.000 190 21632.76 320.23 42677.13 99999.00 2023-07-09 17:31:27.000 190 21632.74 320.27 42677.11 99999.00 2023-07-09 17:31:28.000 190 21632.74 320.33 42677.12 99999.00 2023-07-09 17:31:29.000 190 21632.75 320.32 42677.17 99999.00 2023-07-09 17:31:30.000 190 21632.75 320.27 42677.21 47832.91 2023-07-09 17:31:31.000 190 21632.72 320.23 42677.21 88888.00 2023-07-09 17:31:32.000 190 21632.68 320.22 42677.19 88888.00 2023-07-09 17:31:33.000 190 21632.67 320.25 42677.16 88888.00 2023-07-09 17:31:34.000 190 21632.74 320.22 42677.07 88888.00 2023-07-09 17:31:35.000 190 21632.85 320.18 42677.02 47833.02 2023-07-09 17:31:36.000 190 21632.93 320.16 42677.03 88888.00 2023-07-09 17:31:37.000 190 21632.97 320.15 42677.06 88888.00 2023-07-09 17:31:38.000 190 21632.98 320.15 42677.06 88888.00 2023-07-09 17:31:39.000 190 21632.98 320.16 42677.04 88888.00 2023-07-09 17:31:40.000 190 21632.96 320.18 42677.02 47832.97 2023-07-09 17:31:41.000 190 21632.96 320.22 42677.04 88888.00 2023-07-09 17:31:42.000 190 21632.97 320.29 42677.14 88888.00 2023-07-09 17:31:43.000 190 21632.95 320.35 42677.23 88888.00 2023-07-09 17:31:44.000 190 21632.90 320.34 42677.27 88888.00 2023-07-09 17:31:45.000 190 21632.89 320.33 42677.28 47833.00 2023-07-09 17:31:46.000 190 21632.94 320.34 42677.24 88888.00 2023-07-09 17:31:47.000 190 21632.97 320.34 42677.14 88888.00 2023-07-09 17:31:48.000 190 21632.96 320.30 42677.06 88888.00 2023-07-09 17:31:49.000 190 21632.93 320.26 42677.08 88888.00 2023-07-09 17:31:50.000 190 21632.88 320.24 42677.16 47833.13 2023-07-09 17:31:51.000 190 21632.80 320.30 42677.26 88888.00 2023-07-09 17:31:52.000 190 21632.77 320.39 42677.32 88888.00 2023-07-09 17:31:53.000 190 21632.79 320.39 42677.31 88888.00 2023-07-09 17:31:54.000 190 21632.82 320.32 42677.28 88888.00 2023-07-09 17:31:55.000 190 21632.85 320.27 42677.20 47833.10 2023-07-09 17:31:56.000 190 21632.87 320.26 42677.16 88888.00 2023-07-09 17:31:57.000 190 21632.86 320.24 42677.19 88888.00 2023-07-09 17:31:58.000 190 21632.84 320.24 42677.27 88888.00 2023-07-09 17:31:59.000 190 21632.84 320.26 42677.31 88888.00 2023-07-09 17:32:00.000 190 21632.85 320.28 42677.33 47833.20 2023-07-09 17:32:01.000 190 21632.87 320.30 42677.33 88888.00 2023-07-09 17:32:02.000 190 21632.94 320.31 42677.32 88888.00 2023-07-09 17:32:03.000 190 21632.98 320.27 42677.33 88888.00 2023-07-09 17:32:04.000 190 21632.93 320.23 42677.38 88888.00 2023-07-09 17:32:05.000 190 21632.85 320.26 42677.40 47833.14 2023-07-09 17:32:06.000 190 21632.83 320.32 42677.37 88888.00 2023-07-09 17:32:07.000 190 21632.88 320.32 42677.35 88888.00 2023-07-09 17:32:08.000 190 21632.95 320.28 42677.35 88888.00 2023-07-09 17:32:09.000 190 21632.98 320.24 42677.38 88888.00 2023-07-09 17:32:10.000 190 21632.98 320.23 42677.40 99999.00 2023-07-09 17:32:11.000 190 21632.97 320.24 42677.39 99999.00 2023-07-09 17:32:12.000 190 21632.95 320.28 42677.36 99999.00 2023-07-09 17:32:13.000 190 21632.94 320.29 42677.33 99999.00 2023-07-09 17:32:14.000 190 21632.96 320.25 42677.32 99999.00 2023-07-09 17:32:15.000 190 21633.02 320.19 42677.31 47833.28 2023-07-09 17:32:16.000 190 21633.05 320.19 42677.34 88888.00 2023-07-09 17:32:17.000 190 21633.04 320.26 42677.42 88888.00 2023-07-09 17:32:18.000 190 21633.02 320.30 42677.43 88888.00 2023-07-09 17:32:19.000 190 21633.01 320.31 42677.41 88888.00 2023-07-09 17:32:20.000 190 21633.02 320.33 42677.43 47833.30 2023-07-09 17:32:21.000 190 21633.03 320.32 42677.46 88888.00 2023-07-09 17:32:22.000 190 21633.04 320.28 42677.44 88888.00 2023-07-09 17:32:23.000 190 21633.03 320.26 42677.41 88888.00 2023-07-09 17:32:24.000 190 21633.01 320.30 42677.43 88888.00 2023-07-09 17:32:25.000 190 21633.00 320.37 42677.46 99999.00 2023-07-09 17:32:26.000 190 21633.04 320.36 42677.43 99999.00 2023-07-09 17:32:27.000 190 21633.13 320.33 42677.35 99999.00 2023-07-09 17:32:28.000 190 21633.22 320.36 42677.29 99999.00 2023-07-09 17:32:29.000 190 21633.22 320.36 42677.30 99999.00 2023-07-09 17:32:30.000 190 21633.16 320.34 42677.32 47833.42 2023-07-09 17:32:31.000 190 21633.12 320.34 42677.29 88888.00 2023-07-09 17:32:32.000 190 21633.09 320.38 42677.27 88888.00 2023-07-09 17:32:33.000 190 21633.08 320.43 42677.32 88888.00 2023-07-09 17:32:34.000 190 21633.10 320.46 42677.37 88888.00 2023-07-09 17:32:35.000 190 21633.14 320.40 42677.40 99999.00 2023-07-09 17:32:36.000 190 21633.15 320.33 42677.42 99999.00 2023-07-09 17:32:37.000 190 21633.16 320.34 42677.40 99999.00 2023-07-09 17:32:38.000 190 21633.19 320.41 42677.41 99999.00 2023-07-09 17:32:39.000 190 21633.20 320.41 42677.47 99999.00 2023-07-09 17:32:40.000 190 21633.19 320.37 42677.54 99999.00 2023-07-09 17:32:41.000 190 21633.13 320.33 42677.52 99999.00 2023-07-09 17:32:42.000 190 21633.07 320.33 42677.45 99999.00 2023-07-09 17:32:43.000 190 21633.10 320.38 42677.44 99999.00 2023-07-09 17:32:44.000 190 21633.15 320.43 42677.51 99999.00 2023-07-09 17:32:45.000 190 21633.15 320.46 42677.53 99999.00 2023-07-09 17:32:46.000 190 21633.12 320.48 42677.48 99999.00 2023-07-09 17:32:47.000 190 21633.11 320.48 42677.45 99999.00 2023-07-09 17:32:48.000 190 21633.16 320.44 42677.43 99999.00 2023-07-09 17:32:49.000 190 21633.22 320.41 42677.41 99999.00 2023-07-09 17:32:50.000 190 21633.24 320.41 42677.46 47833.48 2023-07-09 17:32:51.000 190 21633.25 320.42 42677.54 88888.00 2023-07-09 17:32:52.000 190 21633.27 320.44 42677.57 88888.00 2023-07-09 17:32:53.000 190 21633.27 320.47 42677.57 88888.00 2023-07-09 17:32:54.000 190 21633.27 320.47 42677.55 88888.00 2023-07-09 17:32:55.000 190 21633.26 320.44 42677.56 99999.00 2023-07-09 17:32:56.000 190 21633.23 320.43 42677.54 99999.00 2023-07-09 17:32:57.000 190 21633.22 320.45 42677.47 99999.00 2023-07-09 17:32:58.000 190 21633.26 320.45 42677.41 99999.00 2023-07-09 17:32:59.000 190 21633.26 320.44 42677.43 99999.00 2023-07-09 17:33:00.000 190 21633.25 320.44 42677.50 47833.57 2023-07-09 17:33:01.000 190 21633.26 320.43 42677.54 88888.00 2023-07-09 17:33:02.000 190 21633.24 320.40 42677.51 88888.00 2023-07-09 17:33:03.000 190 21633.20 320.39 42677.53 88888.00 2023-07-09 17:33:04.000 190 21633.22 320.41 42677.60 88888.00 2023-07-09 17:33:05.000 190 21633.26 320.42 42677.63 47833.48 2023-07-09 17:33:06.000 190 21633.30 320.41 42677.59 88888.00 2023-07-09 17:33:07.000 190 21633.32 320.40 42677.54 88888.00 2023-07-09 17:33:08.000 190 21633.31 320.38 42677.55 88888.00 2023-07-09 17:33:09.000 190 21633.28 320.32 42677.57 88888.00 2023-07-09 17:33:10.000 190 21633.26 320.28 42677.56 99999.00 2023-07-09 17:33:11.000 190 21633.27 320.31 42677.57 99999.00 2023-07-09 17:33:12.000 190 21633.29 320.35 42677.63 99999.00 2023-07-09 17:33:13.000 190 21633.30 320.36 42677.64 99999.00 2023-07-09 17:33:14.000 190 21633.27 320.34 42677.61 99999.00 2023-07-09 17:33:15.000 190 21633.22 320.30 42677.57 47833.58 2023-07-09 17:33:16.000 190 21633.19 320.29 42677.57 88888.00 2023-07-09 17:33:17.000 190 21633.23 320.32 42677.57 88888.00 2023-07-09 17:33:18.000 190 21633.32 320.34 42677.59 88888.00 2023-07-09 17:33:19.000 190 21633.39 320.36 42677.57 88888.00 2023-07-09 17:33:20.000 190 21633.43 320.38 42677.50 47831.96 2023-07-09 17:33:21.000 190 21633.41 320.42 42677.47 88888.00 2023-07-09 17:33:22.000 190 21633.33 320.46 42677.53 88888.00 2023-07-09 17:33:23.000 190 21633.28 320.48 42677.56 88888.00 2023-07-09 17:33:24.000 190 21633.28 320.48 42677.54 88888.00 2023-07-09 17:33:25.000 190 21633.34 320.51 42677.52 47833.61 2023-07-09 17:33:26.000 190 21633.42 320.55 42677.52 88888.00 2023-07-09 17:33:27.000 190 21633.44 320.58 42677.54 88888.00 2023-07-09 17:33:28.000 190 21633.41 320.57 42677.54 88888.00 2023-07-09 17:33:29.000 190 21633.38 320.56 42677.53 88888.00 2023-07-09 17:33:30.000 190 21633.39 320.53 42677.57 47833.65 2023-07-09 17:33:31.000 190 21633.40 320.48 42677.61 88888.00 2023-07-09 17:33:32.000 190 21633.40 320.46 42677.64 88888.00 2023-07-09 17:33:33.000 190 21633.41 320.47 42677.63 88888.00 2023-07-09 17:33:34.000 190 21633.44 320.46 42677.62 88888.00 2023-07-09 17:33:35.000 190 21633.44 320.44 42677.66 47833.68 2023-07-09 17:33:36.000 190 21633.44 320.43 42677.72 88888.00 2023-07-09 17:33:37.000 190 21633.45 320.43 42677.72 88888.00 2023-07-09 17:33:38.000 190 21633.46 320.43 42677.69 88888.00 2023-07-09 17:33:39.000 190 21633.44 320.43 42677.69 88888.00 2023-07-09 17:33:40.000 190 21633.44 320.43 42677.71 47833.74 2023-07-09 17:33:41.000 190 21633.48 320.47 42677.71 88888.00 2023-07-09 17:33:42.000 190 21633.51 320.48 42677.68 88888.00 2023-07-09 17:33:43.000 190 21633.51 320.45 42677.66 88888.00 2023-07-09 17:33:44.000 190 21633.50 320.43 42677.68 88888.00 2023-07-09 17:33:45.000 190 21633.52 320.40 42677.66 47833.80 2023-07-09 17:33:46.000 190 21633.59 320.42 42677.63 88888.00 2023-07-09 17:33:47.000 190 21633.63 320.49 42677.66 88888.00 2023-07-09 17:33:48.000 190 21633.56 320.53 42677.72 88888.00 2023-07-09 17:33:49.000 190 21633.48 320.52 42677.73 88888.00 2023-07-09 17:33:50.000 190 21633.51 320.50 42677.69 99999.00 2023-07-09 17:33:51.000 190 21633.57 320.50 42677.68 99999.00 2023-07-09 17:33:52.000 190 21633.58 320.51 42677.74 99999.00 2023-07-09 17:33:53.000 190 21633.53 320.52 42677.79 99999.00 2023-07-09 17:33:54.000 190 21633.52 320.53 42677.75 99999.00 2023-07-09 17:33:55.000 190 21633.54 320.53 42677.70 47833.85 2023-07-09 17:33:56.000 190 21633.55 320.53 42677.71 88888.00 2023-07-09 17:33:57.000 190 21633.59 320.54 42677.74 88888.00 2023-07-09 17:33:58.000 190 21633.68 320.52 42677.73 88888.00 2023-07-09 17:33:59.000 190 21633.72 320.42 42677.62 88888.00 2023-07-09 17:34:00.000 190 21633.67 320.36 42677.56 47833.77 2023-07-09 17:34:01.000 190 21633.61 320.39 42677.63 88888.00 2023-07-09 17:34:02.000 190 21633.58 320.41 42677.73 88888.00 2023-07-09 17:34:03.000 190 21633.59 320.39 42677.77 88888.00 2023-07-09 17:34:04.000 190 21633.62 320.40 42677.77 88888.00 2023-07-09 17:34:05.000 190 21633.66 320.46 42677.79 47833.92 2023-07-09 17:34:06.000 190 21633.66 320.50 42677.78 88888.00 2023-07-09 17:34:07.000 190 21633.65 320.48 42677.73 88888.00 2023-07-09 17:34:08.000 190 21633.63 320.44 42677.66 88888.00 2023-07-09 17:34:09.000 190 21633.66 320.40 42677.64 88888.00 2023-07-09 17:34:10.000 190 21633.70 320.37 42677.69 99999.00 2023-07-09 17:34:11.000 190 21633.71 320.41 42677.72 99999.00 2023-07-09 17:34:12.000 190 21633.71 320.50 42677.72 99999.00 2023-07-09 17:34:13.000 190 21633.73 320.59 42677.73 99999.00 2023-07-09 17:34:14.000 190 21633.76 320.62 42677.73 99999.00 2023-07-09 17:34:15.000 190 21633.78 320.63 42677.72 47833.89 2023-07-09 17:34:16.000 190 21633.73 320.65 42677.71 88888.00 2023-07-09 17:34:17.000 190 21633.68 320.65 42677.72 88888.00 2023-07-09 17:34:18.000 190 21633.72 320.62 42677.73 88888.00 2023-07-09 17:34:19.000 190 21633.79 320.59 42677.75 88888.00 2023-07-09 17:34:20.000 190 21633.79 320.57 42677.77 47833.99 2023-07-09 17:34:21.000 190 21633.77 320.62 42677.81 88888.00 2023-07-09 17:34:22.000 190 21633.76 320.69 42677.83 88888.00 2023-07-09 17:34:23.000 190 21633.73 320.68 42677.81 88888.00 2023-07-09 17:34:24.000 190 21633.69 320.65 42677.76 88888.00 2023-07-09 17:34:25.000 190 21633.69 320.62 42677.72 99999.00 2023-07-09 17:34:26.000 190 21633.72 320.58 42677.72 99999.00 2023-07-09 17:34:27.000 190 21633.76 320.57 42677.74 99999.00 2023-07-09 17:34:28.000 190 21633.79 320.59 42677.76 99999.00 2023-07-09 17:34:29.000 190 21633.79 320.60 42677.79 99999.00 2023-07-09 17:34:30.000 190 21633.77 320.59 42677.80 47834.03 2023-07-09 17:34:31.000 190 21633.71 320.56 42677.79 88888.00 2023-07-09 17:34:32.000 190 21633.67 320.52 42677.81 88888.00 2023-07-09 17:34:33.000 190 21633.72 320.52 42677.82 88888.00 2023-07-09 17:34:34.000 190 21633.81 320.55 42677.77 88888.00 2023-07-09 17:34:35.000 190 21633.91 320.59 42677.75 47833.99 2023-07-09 17:34:36.000 190 21634.01 320.61 42677.77 88888.00 2023-07-09 17:34:37.000 190 21634.01 320.61 42677.79 88888.00 2023-07-09 17:34:38.000 190 21633.89 320.64 42677.83 88888.00 2023-07-09 17:34:39.000 190 21633.82 320.67 42677.86 88888.00 2023-07-09 17:34:40.000 190 21633.85 320.65 42677.87 47833.96 2023-07-09 17:34:41.000 190 21633.86 320.64 42677.89 88888.00 2023-07-09 17:34:42.000 190 21633.84 320.69 42677.89 88888.00 2023-07-09 17:34:43.000 190 21633.90 320.72 42677.88 88888.00 2023-07-09 17:34:44.000 190 21634.00 320.71 42677.86 88888.00 2023-07-09 17:34:45.000 190 21634.02 320.72 42677.85 47834.11 2023-07-09 17:34:46.000 190 21633.98 320.78 42677.87 88888.00 2023-07-09 17:34:47.000 190 21633.95 320.80 42677.90 88888.00 2023-07-09 17:34:48.000 190 21633.97 320.78 42677.90 88888.00 2023-07-09 17:34:49.000 190 21633.99 320.76 42677.87 88888.00 2023-07-09 17:34:50.000 190 21633.96 320.74 42677.85 47834.13 2023-07-09 17:34:51.000 190 21633.94 320.74 42677.88 88888.00 2023-07-09 17:34:52.000 190 21634.01 320.75 42677.89 88888.00 2023-07-09 17:34:53.000 190 21634.10 320.73 42677.85 88888.00 2023-07-09 17:34:54.000 190 21634.12 320.73 42677.84 88888.00 2023-07-09 17:34:55.000 190 21634.07 320.78 42677.87 47834.23 2023-07-09 17:34:56.000 190 21634.05 320.85 42677.91 88888.00 2023-07-09 17:34:57.000 190 21634.05 320.83 42677.96 88888.00 2023-07-09 17:34:58.000 190 21634.06 320.73 42677.96 88888.00 2023-07-09 17:34:59.000 190 21634.05 320.68 42677.92 88888.00 2023-07-09 17:35:00.000 190 21634.00 320.68 42677.88 99999.00 2023-07-09 17:35:01.000 190 21633.97 320.67 42677.87 99999.00 2023-07-09 17:35:02.000 190 21633.98 320.68 42677.91 99999.00 2023-07-09 17:35:03.000 190 21633.97 320.74 42677.93 99999.00 2023-07-09 17:35:04.000 190 21633.97 320.77 42677.91 99999.00 2023-07-09 17:35:05.000 190 21633.99 320.77 42677.91 99999.00 2023-07-09 17:35:06.000 190 21633.99 320.77 42677.95 99999.00 2023-07-09 17:35:07.000 190 21634.01 320.77 42677.97 99999.00 2023-07-09 17:35:08.000 190 21634.12 320.76 42677.96 99999.00 2023-07-09 17:35:09.000 190 21634.22 320.74 42677.97 99999.00 2023-07-09 17:35:10.000 190 21634.18 320.73 42678.01 47834.19 2023-07-09 17:35:11.000 190 21634.08 320.77 42678.05 88888.00 2023-07-09 17:35:12.000 190 21634.01 320.81 42678.06 88888.00 2023-07-09 17:35:13.000 190 21633.99 320.80 42678.06 88888.00 2023-07-09 17:35:14.000 190 21634.01 320.80 42678.05 88888.00 2023-07-09 17:35:15.000 190 21634.05 320.82 42678.01 47834.32 2023-07-09 17:35:16.000 190 21634.06 320.81 42677.98 88888.00 2023-07-09 17:35:17.000 190 21634.06 320.75 42677.98 88888.00 2023-07-09 17:35:18.000 190 21634.09 320.70 42677.98 88888.00 2023-07-09 17:35:19.000 190 21634.14 320.67 42677.97 88888.00 2023-07-09 17:35:20.000 190 21634.15 320.64 42677.93 47834.33 2023-07-09 17:35:21.000 190 21634.15 320.63 42677.88 88888.00 2023-07-09 17:35:22.000 190 21634.19 320.65 42677.84 88888.00 2023-07-09 17:35:23.000 190 21634.23 320.68 42677.85 88888.00 2023-07-09 17:35:24.000 190 21634.20 320.70 42677.95 88888.00 2023-07-09 17:35:25.000 190 21634.16 320.73 42678.06 47834.24 2023-07-09 17:35:26.000 190 21634.19 320.77 42678.06 88888.00 2023-07-09 17:35:27.000 190 21634.19 320.81 42677.98 88888.00 2023-07-09 17:35:28.000 190 21634.12 320.81 42677.96 88888.00 2023-07-09 17:35:29.000 190 21634.04 320.81 42678.02 88888.00 2023-07-09 17:35:30.000 190 21634.01 320.83 42678.06 47834.51 2023-07-09 17:35:31.000 190 21634.07 320.84 42678.02 88888.00 2023-07-09 17:35:32.000 190 21634.18 320.86 42677.98 88888.00 2023-07-09 17:35:33.000 190 21634.27 320.87 42677.95 88888.00 2023-07-09 17:35:34.000 190 21634.27 320.87 42677.93 88888.00 2023-07-09 17:35:35.000 190 21634.22 320.83 42677.94 47834.40 2023-07-09 17:35:36.000 190 21634.22 320.78 42677.98 88888.00 2023-07-09 17:35:37.000 190 21634.25 320.75 42678.05 88888.00 2023-07-09 17:35:38.000 190 21634.23 320.78 42678.07 88888.00 2023-07-09 17:35:39.000 190 21634.21 320.80 42677.99 88888.00 2023-07-09 17:35:40.000 190 21634.22 320.80 42677.90 99999.00 2023-07-09 17:35:41.000 190 21634.25 320.78 42677.91 99999.00 2023-07-09 17:35:42.000 190 21634.32 320.77 42677.93 99999.00 2023-07-09 17:35:43.000 190 21634.38 320.74 42677.89 99999.00 2023-07-09 17:35:44.000 190 21634.33 320.75 42677.91 99999.00 2023-07-09 17:35:45.000 190 21634.22 320.81 42678.02 47834.39 2023-07-09 17:35:46.000 190 21634.17 320.87 42678.07 88888.00 2023-07-09 17:35:47.000 190 21634.20 320.90 42678.08 88888.00 2023-07-09 17:35:48.000 190 21634.24 320.88 42678.13 88888.00 2023-07-09 17:35:49.000 190 21634.25 320.86 42678.17 88888.00 2023-07-09 17:35:50.000 190 21634.25 320.88 42678.14 47834.41 2023-07-09 17:35:51.000 190 21634.29 320.91 42678.11 88888.00 2023-07-09 17:35:52.000 190 21634.34 320.92 42678.11 88888.00 2023-07-09 17:35:53.000 190 21634.35 320.90 42678.12 88888.00 2023-07-09 17:35:54.000 190 21634.35 320.92 42678.14 88888.00 2023-07-09 17:35:55.000 190 21634.35 320.96 42678.15 47834.47 2023-07-09 17:35:56.000 190 21634.38 320.96 42678.10 88888.00 2023-07-09 17:35:57.000 190 21634.47 320.93 42677.99 88888.00 2023-07-09 17:35:58.000 190 21634.56 320.95 42677.95 88888.00 2023-07-09 17:35:59.000 190 21634.54 321.01 42678.02 88888.00 2023-07-09 17:36:00.000 190 21634.45 321.03 42678.09 99999.00 2023-07-09 17:36:01.000 190 21634.38 321.02 42678.09 99999.00 2023-07-09 17:36:02.000 190 21634.40 321.01 42678.11 99999.00 2023-07-09 17:36:03.000 190 21634.43 321.00 42678.14 99999.00 2023-07-09 17:36:04.000 190 21634.44 320.98 42678.13 99999.00 2023-07-09 17:36:05.000 190 21634.44 320.98 42678.09 47834.65 2023-07-09 17:36:06.000 190 21634.47 320.98 42678.05 88888.00 2023-07-09 17:36:07.000 190 21634.47 320.98 42678.06 88888.00 2023-07-09 17:36:08.000 190 21634.45 320.96 42678.12 88888.00 2023-07-09 17:36:09.000 190 21634.47 320.98 42678.13 88888.00 2023-07-09 17:36:10.000 190 21634.50 320.98 42678.08 47834.55 2023-07-09 17:36:11.000 190 21634.52 320.96 42678.08 88888.00 2023-07-09 17:36:12.000 190 21634.55 320.97 42678.13 88888.00 2023-07-09 17:36:13.000 190 21634.58 320.97 42678.15 88888.00 2023-07-09 17:36:14.000 190 21634.62 320.94 42678.12 88888.00 2023-07-09 17:36:15.000 190 21634.67 320.92 42678.07 47834.59 2023-07-09 17:36:16.000 190 21634.66 320.93 42678.10 88888.00 2023-07-09 17:36:17.000 190 21634.60 320.93 42678.16 88888.00 2023-07-09 17:36:18.000 190 21634.59 320.91 42678.14 88888.00 2023-07-09 17:36:19.000 190 21634.65 320.90 42678.06 88888.00 2023-07-09 17:36:20.000 190 21634.70 320.94 42678.03 47834.69 2023-07-09 17:36:21.000 190 21634.68 320.98 42678.06 88888.00 2023-07-09 17:36:22.000 190 21634.62 321.00 42678.10 88888.00 2023-07-09 17:36:23.000 190 21634.60 321.02 42678.11 88888.00 2023-07-09 17:36:24.000 190 21634.65 321.04 42678.09 88888.00 2023-07-09 17:36:25.000 190 21634.70 321.00 42678.10 47834.58 2023-07-09 17:36:26.000 190 21634.71 320.96 42678.12 88888.00 2023-07-09 17:36:27.000 190 21634.68 320.99 42678.11 88888.00 2023-07-09 17:36:28.000 190 21634.68 321.02 42678.12 88888.00 2023-07-09 17:36:29.000 190 21634.71 321.03 42678.15 88888.00 2023-07-09 17:36:30.000 190 21634.72 321.01 42678.12 47834.57 2023-07-09 17:36:31.000 190 21634.72 321.01 42678.04 88888.00 2023-07-09 17:36:32.000 190 21634.74 321.06 42677.98 88888.00 2023-07-09 17:36:33.000 190 21634.78 321.09 42677.98 88888.00 2023-07-09 17:36:34.000 190 21634.84 321.06 42678.03 88888.00 2023-07-09 17:36:35.000 190 21634.88 321.02 42678.09 47834.64 2023-07-09 17:36:36.000 190 21634.83 320.99 42678.09 88888.00 2023-07-09 17:36:37.000 190 21634.73 321.01 42678.09 88888.00 2023-07-09 17:36:38.000 190 21634.73 321.00 42678.12 88888.00 2023-07-09 17:36:39.000 190 21634.83 320.94 42678.12 88888.00 2023-07-09 17:36:40.000 190 21634.91 320.92 42678.09 47834.79 2023-07-09 17:36:41.000 190 21634.93 320.96 42678.06 88888.00 2023-07-09 17:36:42.000 190 21634.88 321.04 42678.11 88888.00 2023-07-09 17:36:43.000 190 21634.82 321.11 42678.18 88888.00 2023-07-09 17:36:44.000 190 21634.85 321.11 42678.21 88888.00 2023-07-09 17:36:45.000 190 21634.98 321.07 42678.17 47834.82 2023-07-09 17:36:46.000 190 21635.05 321.04 42678.13 88888.00 2023-07-09 17:36:47.000 190 21635.01 321.02 42678.12 88888.00 2023-07-09 17:36:48.000 190 21634.95 321.07 42678.15 88888.00 2023-07-09 17:36:49.000 190 21634.91 321.14 42678.15 88888.00 2023-07-09 17:36:50.000 190 21634.88 321.14 42678.11 47834.90 2023-07-09 17:36:51.000 190 21634.86 321.10 42678.13 88888.00 2023-07-09 17:36:52.000 190 21634.85 321.07 42678.18 88888.00 2023-07-09 17:36:53.000 190 21634.87 321.06 42678.18 88888.00 2023-07-09 17:36:54.000 190 21634.96 321.04 42678.14 88888.00 2023-07-09 17:36:55.000 190 21635.02 321.02 42678.07 47834.72 2023-07-09 17:36:56.000 190 21635.03 321.04 42678.02 88888.00 2023-07-09 17:36:57.000 190 21635.03 321.07 42677.99 88888.00 2023-07-09 17:36:58.000 190 21635.07 321.05 42677.96 88888.00 2023-07-09 17:36:59.000 190 21635.11 321.03 42677.97 88888.00 2023-07-09 17:37:00.000 190 21635.03 321.04 42678.01 47834.92 2023-07-09 17:37:01.000 190 21634.90 321.06 42678.10 88888.00 2023-07-09 17:37:02.000 190 21634.87 321.07 42678.16 88888.00 2023-07-09 17:37:03.000 190 21634.91 321.04 42678.09 88888.00 2023-07-09 17:37:04.000 190 21634.93 321.02 42678.01 88888.00 2023-07-09 17:37:05.000 190 21634.92 321.01 42678.03 99999.00 2023-07-09 17:37:06.000 190 21634.92 321.03 42678.07 99999.00 2023-07-09 17:37:07.000 190 21634.94 321.08 42678.06 99999.00 2023-07-09 17:37:08.000 190 21635.02 321.10 42678.03 99999.00 2023-07-09 17:37:09.000 190 21635.14 321.07 42678.04 99999.00 2023-07-09 17:37:10.000 190 21635.19 321.03 42678.05 47834.82 2023-07-09 17:37:11.000 190 21635.16 321.03 42678.03 88888.00 2023-07-09 17:37:12.000 190 21635.12 321.06 42678.02 88888.00 2023-07-09 17:37:13.000 190 21635.11 321.05 42678.04 88888.00 2023-07-09 17:37:14.000 190 21635.11 321.00 42678.06 88888.00 2023-07-09 17:37:15.000 190 21635.13 321.00 42678.06 99999.00 2023-07-09 17:37:16.000 190 21635.15 321.06 42678.07 99999.00 2023-07-09 17:37:17.000 190 21635.14 321.08 42678.11 99999.00 2023-07-09 17:37:18.000 190 21635.13 321.08 42678.18 99999.00 2023-07-09 17:37:19.000 190 21635.13 321.09 42678.20 99999.00 2023-07-09 17:37:20.000 190 21635.12 321.07 42678.19 47834.83 2023-07-09 17:37:21.000 190 21635.09 321.06 42678.20 88888.00 2023-07-09 17:37:22.000 190 21635.12 321.05 42678.18 88888.00 2023-07-09 17:37:23.000 190 21635.18 321.02 42678.09 88888.00 2023-07-09 17:37:24.000 190 21635.19 320.99 42678.10 88888.00 2023-07-09 17:37:25.000 190 21635.17 320.97 42678.23 47834.92 2023-07-09 17:37:26.000 190 21635.17 321.01 42678.31 88888.00 2023-07-09 17:37:27.000 190 21635.18 321.06 42678.31 88888.00 2023-07-09 17:37:28.000 190 21635.19 321.06 42678.30 88888.00 2023-07-09 17:37:29.000 190 21635.22 321.04 42678.32 88888.00 2023-07-09 17:37:30.000 190 21635.24 321.03 42678.33 47835.10 2023-07-09 17:37:31.000 190 21635.23 321.03 42678.31 88888.00 2023-07-09 17:37:32.000 190 21635.23 321.05 42678.32 88888.00 2023-07-09 17:37:33.000 190 21635.22 321.04 42678.31 88888.00 2023-07-09 17:37:34.000 190 21635.22 321.00 42678.21 88888.00 2023-07-09 17:37:35.000 190 21635.28 321.00 42678.11 47835.15 2023-07-09 17:37:36.000 190 21635.32 320.99 42678.12 88888.00 2023-07-09 17:37:37.000 190 21635.26 320.96 42678.20 88888.00 2023-07-09 17:37:38.000 190 21635.19 320.94 42678.26 88888.00 2023-07-09 17:37:39.000 190 21635.24 320.96 42678.29 88888.00 2023-07-09 17:37:40.000 190 21635.30 320.99 42678.29 47834.97 2023-07-09 17:37:41.000 190 21635.29 321.00 42678.25 88888.00 2023-07-09 17:37:42.000 190 21635.28 321.00 42678.21 88888.00 2023-07-09 17:37:43.000 190 21635.29 320.98 42678.21 88888.00 2023-07-09 17:37:44.000 190 21635.28 320.94 42678.22 88888.00 2023-07-09 17:37:45.000 190 21635.29 320.93 42678.21 47835.07 2023-07-09 17:37:46.000 190 21635.31 320.95 42678.21 88888.00 2023-07-09 17:37:47.000 190 21635.35 320.94 42678.21 88888.00 2023-07-09 17:37:48.000 190 21635.42 320.90 42678.19 88888.00 2023-07-09 17:37:49.000 190 21635.45 320.88 42678.19 88888.00 2023-07-09 17:37:50.000 190 21635.42 320.91 42678.20 47834.99 2023-07-09 17:37:51.000 190 21635.37 320.98 42678.23 88888.00 2023-07-09 17:37:52.000 190 21635.38 321.02 42678.28 88888.00 2023-07-09 17:37:53.000 190 21635.38 321.01 42678.30 88888.00 2023-07-09 17:37:54.000 190 21635.34 320.96 42678.31 88888.00 2023-07-09 17:37:55.000 190 21635.33 320.91 42678.31 47835.10 2023-07-09 17:37:56.000 190 21635.37 320.89 42678.29 88888.00 2023-07-09 17:37:57.000 190 21635.43 320.90 42678.24 88888.00 2023-07-09 17:37:58.000 190 21635.48 320.92 42678.18 88888.00 2023-07-09 17:37:59.000 190 21635.52 320.94 42678.14 88888.00 2023-07-09 17:38:00.000 190 21635.52 320.91 42678.14 47835.08 2023-07-09 17:38:01.000 190 21635.49 320.83 42678.12 88888.00 2023-07-09 17:38:02.000 190 21635.47 320.78 42678.09 88888.00 2023-07-09 17:38:03.000 190 21635.47 320.77 42678.11 88888.00 2023-07-09 17:38:04.000 190 21635.50 320.77 42678.16 88888.00 2023-07-09 17:38:05.000 190 21635.55 320.80 42678.18 47835.07 2023-07-09 17:38:06.000 190 21635.56 320.81 42678.18 88888.00 2023-07-09 17:38:07.000 190 21635.54 320.77 42678.20 88888.00 2023-07-09 17:38:08.000 190 21635.55 320.72 42678.21 88888.00 2023-07-09 17:38:09.000 190 21635.56 320.74 42678.20 88888.00 2023-07-09 17:38:10.000 190 21635.54 320.79 42678.19 99999.00 2023-07-09 17:38:11.000 190 21635.56 320.79 42678.16 99999.00 2023-07-09 17:38:12.000 190 21635.57 320.76 42678.19 99999.00 2023-07-09 17:38:13.000 190 21635.50 320.77 42678.29 99999.00 2023-07-09 17:38:14.000 190 21635.45 320.84 42678.34 99999.00 2023-07-09 17:38:15.000 190 21635.51 320.86 42678.36 47835.21 2023-07-09 17:38:16.000 190 21635.56 320.83 42678.36 88888.00 2023-07-09 17:38:17.000 190 21635.56 320.80 42678.31 88888.00 2023-07-09 17:38:18.000 190 21635.54 320.81 42678.29 88888.00 2023-07-09 17:38:19.000 190 21635.50 320.82 42678.29 88888.00 2023-07-09 17:38:20.000 190 21635.49 320.84 42678.25 47835.24 2023-07-09 17:38:21.000 190 21635.58 320.84 42678.22 88888.00 2023-07-09 17:38:22.000 190 21635.67 320.81 42678.22 88888.00 2023-07-09 17:38:23.000 190 21635.72 320.79 42678.18 88888.00 2023-07-09 17:38:24.000 190 21635.73 320.83 42678.14 88888.00 2023-07-09 17:38:25.000 190 21635.72 320.88 42678.16 47835.25 2023-07-09 17:38:26.000 190 21635.72 320.87 42678.19 88888.00 2023-07-09 17:38:27.000 190 21635.75 320.83 42678.22 88888.00 2023-07-09 17:38:28.000 190 21635.78 320.81 42678.32 88888.00 2023-07-09 17:38:29.000 190 21635.75 320.85 42678.40 88888.00 2023-07-09 17:38:30.000 190 21635.71 320.89 42678.38 47835.24 2023-07-09 17:38:31.000 190 21635.75 320.86 42678.30 88888.00 2023-07-09 17:38:32.000 190 21635.78 320.84 42678.26 88888.00 2023-07-09 17:38:33.000 190 21635.76 320.91 42678.34 88888.00 2023-07-09 17:38:34.000 190 21635.74 320.99 42678.45 88888.00 2023-07-09 17:38:35.000 190 21635.72 321.02 42678.47 47835.34 2023-07-09 17:38:36.000 190 21635.67 321.00 42678.39 88888.00 2023-07-09 17:38:37.000 190 21635.66 320.96 42678.33 88888.00 2023-07-09 17:38:38.000 190 21635.69 320.89 42678.32 88888.00 2023-07-09 17:38:39.000 190 21635.73 320.85 42678.33 88888.00 2023-07-09 17:38:40.000 190 21635.75 320.86 42678.33 47835.32 2023-07-09 17:38:41.000 190 21635.80 320.90 42678.35 88888.00 2023-07-09 17:38:42.000 190 21635.84 320.92 42678.38 88888.00 2023-07-09 17:38:43.000 190 21635.81 320.88 42678.39 88888.00 2023-07-09 17:38:44.000 190 21635.77 320.85 42678.40 88888.00 2023-07-09 17:38:45.000 190 21635.77 320.87 42678.38 99999.00 2023-07-09 17:38:46.000 190 21635.82 320.88 42678.32 99999.00 2023-07-09 17:38:47.000 190 21635.87 320.88 42678.31 99999.00 2023-07-09 17:38:48.000 190 21635.84 320.90 42678.34 99999.00 2023-07-09 17:38:49.000 190 21635.75 320.92 42678.38 99999.00 2023-07-09 17:38:50.000 190 21635.74 320.89 42678.41 99999.00 2023-07-09 17:38:51.000 190 21635.78 320.82 42678.38 99999.00 2023-07-09 17:38:52.000 190 21635.79 320.78 42678.35 99999.00 2023-07-09 17:38:53.000 190 21635.74 320.82 42678.38 99999.00 2023-07-09 17:38:54.000 190 21635.70 320.88 42678.38 99999.00 2023-07-09 17:38:55.000 190 21635.74 320.86 42678.33 47835.45 2023-07-09 17:38:56.000 190 21635.84 320.83 42678.34 88888.00 2023-07-09 17:38:57.000 190 21635.88 320.88 42678.43 88888.00 2023-07-09 17:38:58.000 190 21635.86 320.93 42678.45 88888.00 2023-07-09 17:38:59.000 190 21635.89 320.89 42678.34 88888.00 2023-07-09 17:39:00.000 190 21635.95 320.84 42678.26 47835.55 2023-07-09 17:39:01.000 190 21635.97 320.88 42678.29 88888.00 2023-07-09 17:39:02.000 190 21635.93 320.96 42678.35 88888.00 2023-07-09 17:39:03.000 190 21635.86 320.96 42678.39 88888.00 2023-07-09 17:39:04.000 190 21635.82 320.93 42678.41 88888.00 2023-07-09 17:39:05.000 190 21635.82 320.94 42678.44 99999.00 2023-07-09 17:39:06.000 190 21635.86 320.94 42678.43 99999.00 2023-07-09 17:39:07.000 190 21635.96 320.87 42678.39 99999.00 2023-07-09 17:39:08.000 190 21635.98 320.79 42678.35 99999.00 2023-07-09 17:39:09.000 190 21635.90 320.82 42678.35 99999.00 2023-07-09 17:39:10.000 190 21635.85 320.90 42678.40 47835.50 2023-07-09 17:39:11.000 190 21635.88 320.92 42678.47 88888.00 2023-07-09 17:39:12.000 190 21635.91 320.89 42678.47 88888.00 2023-07-09 17:39:13.000 190 21635.92 320.87 42678.44 88888.00 2023-07-09 17:39:14.000 190 21635.93 320.88 42678.41 88888.00 2023-07-09 17:39:15.000 190 21635.92 320.87 42678.41 47835.56 2023-07-09 17:39:16.000 190 21635.94 320.89 42678.43 88888.00 2023-07-09 17:39:17.000 190 21636.00 320.94 42678.46 88888.00 2023-07-09 17:39:18.000 190 21636.03 320.96 42678.48 88888.00 2023-07-09 17:39:19.000 190 21636.00 320.95 42678.43 88888.00 2023-07-09 17:39:20.000 190 21635.96 320.93 42678.38 99999.00 2023-07-09 17:39:21.000 190 21635.98 320.92 42678.40 99999.00 2023-07-09 17:39:22.000 190 21636.05 320.93 42678.48 99999.00 2023-07-09 17:39:23.000 190 21636.07 320.95 42678.55 99999.00 2023-07-09 17:39:24.000 190 21636.02 320.95 42678.56 99999.00 2023-07-09 17:39:25.000 190 21635.95 320.96 42678.55 47835.59 2023-07-09 17:39:26.000 190 21635.92 321.00 42678.52 88888.00 2023-07-09 17:39:27.000 190 21635.93 321.01 42678.48 88888.00 2023-07-09 17:39:28.000 190 21635.97 321.01 42678.47 88888.00 2023-07-09 17:39:29.000 190 21635.99 321.03 42678.50 88888.00 2023-07-09 17:39:30.000 190 21635.97 321.04 42678.52 99999.00 2023-07-09 17:39:31.000 190 21635.94 321.01 42678.51 99999.00 2023-07-09 17:39:32.000 190 21635.92 320.96 42678.48 99999.00 2023-07-09 17:39:33.000 190 21635.91 320.96 42678.47 99999.00 2023-07-09 17:39:34.000 190 21635.97 320.99 42678.46 99999.00 2023-07-09 17:39:35.000 190 21636.06 320.97 42678.39 47835.59 2023-07-09 17:39:36.000 190 21636.07 320.98 42678.38 88888.00 2023-07-09 17:39:37.000 190 21636.00 321.03 42678.47 88888.00 2023-07-09 17:39:38.000 190 21635.98 321.07 42678.52 88888.00 2023-07-09 17:39:39.000 190 21636.02 321.07 42678.51 88888.00 2023-07-09 17:39:40.000 190 21636.08 321.08 42678.51 47835.75 2023-07-09 17:39:41.000 190 21636.09 321.12 42678.56 88888.00 2023-07-09 17:39:42.000 190 21636.09 321.17 42678.61 88888.00 2023-07-09 17:39:43.000 190 21636.08 321.18 42678.61 88888.00 2023-07-09 17:39:44.000 190 21636.04 321.17 42678.56 88888.00 2023-07-09 17:39:45.000 190 21636.06 321.15 42678.52 99999.00 2023-07-09 17:39:46.000 190 21636.14 321.13 42678.50 99999.00 2023-07-09 17:39:47.000 190 21636.20 321.13 42678.49 99999.00 2023-07-09 17:39:48.000 190 21636.23 321.16 42678.51 99999.00 2023-07-09 17:39:49.000 190 21636.23 321.14 42678.49 99999.00 2023-07-09 17:39:50.000 190 21636.21 321.10 42678.44 47835.80 2023-07-09 17:39:51.000 190 21636.16 321.11 42678.44 88888.00 2023-07-09 17:39:52.000 190 21636.12 321.12 42678.47 88888.00 2023-07-09 17:39:53.000 190 21636.08 321.13 42678.54 88888.00 2023-07-09 17:39:54.000 190 21636.07 321.14 42678.59 88888.00 2023-07-09 17:39:55.000 190 21636.11 321.13 42678.61 47835.83 2023-07-09 17:39:56.000 190 21636.17 321.14 42678.60 88888.00 2023-07-09 17:39:57.000 190 21636.22 321.13 42678.54 88888.00 2023-07-09 17:39:58.000 190 21636.26 321.11 42678.49 88888.00 2023-07-09 17:39:59.000 190 21636.27 321.10 42678.49 88888.00 2023-07-09 17:40:00.000 190 21636.23 321.09 42678.52 47835.79 2023-07-09 17:40:01.000 190 21636.17 321.11 42678.59 88888.00 2023-07-09 17:40:02.000 190 21636.13 321.14 42678.61 88888.00 2023-07-09 17:40:03.000 190 21636.09 321.17 42678.62 88888.00 2023-07-09 17:40:04.000 190 21636.07 321.24 42678.67 88888.00 2023-07-09 17:40:05.000 190 21636.03 321.31 42678.75 47835.95 2023-07-09 17:40:06.000 190 21635.99 321.32 42678.79 88888.00 2023-07-09 17:40:07.000 190 21636.02 321.29 42678.81 88888.00 2023-07-09 17:40:08.000 190 21636.10 321.26 42678.82 88888.00 2023-07-09 17:40:09.000 190 21636.09 321.27 42678.79 88888.00 2023-07-09 17:40:10.000 190 21635.99 321.30 42678.75 99999.00 2023-07-09 17:40:11.000 190 21635.96 321.33 42678.78 99999.00 2023-07-09 17:40:12.000 190 21636.05 321.37 42678.84 99999.00 2023-07-09 17:40:13.000 190 21636.10 321.39 42678.87 99999.00 2023-07-09 17:40:14.000 190 21636.04 321.38 42678.82 99999.00 2023-07-09 17:40:15.000 190 21635.98 321.37 42678.79 99999.00 2023-07-09 17:40:16.000 190 21636.00 321.34 42678.80 99999.00 2023-07-09 17:40:17.000 190 21636.02 321.33 42678.82 99999.00 2023-07-09 17:40:18.000 190 21636.00 321.37 42678.81 99999.00 2023-07-09 17:40:19.000 190 21636.00 321.41 42678.77 99999.00 2023-07-09 17:40:20.000 190 21636.04 321.39 42678.73 47835.95 2023-07-09 17:40:21.000 190 21636.09 321.39 42678.71 88888.00 2023-07-09 17:40:22.000 190 21636.11 321.42 42678.70 88888.00 2023-07-09 17:40:23.000 190 21636.10 321.41 42678.74 88888.00 2023-07-09 17:40:24.000 190 21636.08 321.38 42678.84 88888.00 2023-07-09 17:40:25.000 190 21636.09 321.38 42678.85 47836.00 2023-07-09 17:40:26.000 190 21636.18 321.37 42678.78 88888.00 2023-07-09 17:40:27.000 190 21636.23 321.33 42678.75 88888.00 2023-07-09 17:40:28.000 190 21636.21 321.32 42678.78 88888.00 2023-07-09 17:40:29.000 190 21636.18 321.35 42678.79 88888.00 2023-07-09 17:40:30.000 190 21636.17 321.38 42678.83 99999.00 2023-07-09 17:40:31.000 190 21636.17 321.39 42678.90 99999.00 2023-07-09 17:40:32.000 190 21636.21 321.39 42678.88 99999.00 2023-07-09 17:40:33.000 190 21636.25 321.38 42678.77 99999.00 2023-07-09 17:40:34.000 190 21636.26 321.36 42678.70 99999.00 2023-07-09 17:40:35.000 190 21636.28 321.35 42678.76 47836.11 2023-07-09 17:40:36.000 190 21636.24 321.35 42678.93 88888.00 2023-07-09 17:40:37.000 190 21636.18 321.35 42679.05 88888.00 2023-07-09 17:40:38.000 190 21636.14 321.35 42679.08 88888.00 2023-07-09 17:40:39.000 190 21636.11 321.37 42679.05 88888.00 2023-07-09 17:40:40.000 190 21636.13 321.38 42678.99 47836.19 2023-07-09 17:40:41.000 190 21636.17 321.36 42678.96 88888.00 2023-07-09 17:40:42.000 190 21636.17 321.37 42678.96 88888.00 2023-07-09 17:40:43.000 190 21636.15 321.40 42678.93 88888.00 2023-07-09 17:40:44.000 190 21636.17 321.42 42678.88 88888.00 2023-07-09 17:40:45.000 190 21636.25 321.42 42678.85 47836.21 2023-07-09 17:40:46.000 190 21636.35 321.39 42678.81 88888.00 2023-07-09 17:40:47.000 190 21636.42 321.35 42678.78 88888.00 2023-07-09 17:40:48.000 190 21636.38 321.34 42678.79 88888.00 2023-07-09 17:40:49.000 190 21636.28 321.34 42678.86 88888.00 2023-07-09 17:40:50.000 190 21636.19 321.37 42678.95 47836.15 2023-07-09 17:40:51.000 190 21636.17 321.40 42679.00 88888.00 2023-07-09 17:40:52.000 190 21636.17 321.39 42678.96 88888.00 2023-07-09 17:40:53.000 190 21636.19 321.41 42678.93 88888.00 2023-07-09 17:40:54.000 190 21636.22 321.48 42678.95 88888.00 2023-07-09 17:40:55.000 190 21636.21 321.51 42678.99 99999.00 2023-07-09 17:40:56.000 190 21636.19 321.49 42678.97 99999.00 2023-07-09 17:40:57.000 190 21636.18 321.46 42678.91 99999.00 2023-07-09 17:40:58.000 190 21636.16 321.47 42678.92 99999.00 2023-07-09 17:40:59.000 190 21636.15 321.49 42678.97 99999.00 2023-07-09 17:41:00.000 190 21636.20 321.48 42678.98 47836.20 2023-07-09 17:41:01.000 190 21636.27 321.50 42678.93 88888.00 2023-07-09 17:41:02.000 190 21636.27 321.50 42678.91 88888.00 2023-07-09 17:41:03.000 190 21636.26 321.49 42678.94 88888.00 2023-07-09 17:41:04.000 190 21636.26 321.49 42678.97 88888.00 2023-07-09 17:41:05.000 190 21636.24 321.51 42678.96 99999.00 2023-07-09 17:41:06.000 190 21636.18 321.54 42678.99 99999.00 2023-07-09 17:41:07.000 190 21636.12 321.59 42679.03 99999.00 2023-07-09 17:41:08.000 190 21636.12 321.63 42679.06 99999.00 2023-07-09 17:41:09.000 190 21636.16 321.63 42679.10 99999.00 2023-07-09 17:41:10.000 190 21636.15 321.64 42679.08 47836.21 2023-07-09 17:41:11.000 190 21636.15 321.66 42679.03 88888.00 2023-07-09 17:41:12.000 190 21636.15 321.64 42679.02 88888.00 2023-07-09 17:41:13.000 190 21636.11 321.62 42679.05 88888.00 2023-07-09 17:41:14.000 190 21636.03 321.64 42679.07 88888.00 2023-07-09 17:41:15.000 190 21636.00 321.65 42679.06 99999.00 2023-07-09 17:41:16.000 190 21635.98 321.67 42679.09 99999.00 2023-07-09 17:41:17.000 190 21635.98 321.69 42679.14 99999.00 2023-07-09 17:41:18.000 190 21636.01 321.67 42679.13 99999.00 2023-07-09 17:41:19.000 190 21636.05 321.65 42679.07 99999.00 2023-07-09 17:41:20.000 190 21636.05 321.66 42679.08 47836.32 2023-07-09 17:41:21.000 190 21636.03 321.69 42679.13 88888.00 2023-07-09 17:41:22.000 190 21636.05 321.74 42679.09 88888.00 2023-07-09 17:41:23.000 190 21636.12 321.75 42678.96 88888.00 2023-07-09 17:41:24.000 190 21636.16 321.68 42678.93 88888.00 2023-07-09 17:41:25.000 190 21636.12 321.60 42678.98 47836.39 2023-07-09 17:41:26.000 190 21636.09 321.56 42679.04 88888.00 2023-07-09 17:41:27.000 190 21636.10 321.54 42679.07 88888.00 2023-07-09 17:41:28.000 190 21636.10 321.54 42679.07 88888.00 2023-07-09 17:41:29.000 190 21636.11 321.55 42679.07 88888.00 2023-07-09 17:41:30.000 190 21636.13 321.57 42679.06 47836.24 2023-07-09 17:41:31.000 190 21636.15 321.58 42679.04 88888.00 2023-07-09 17:41:32.000 190 21636.13 321.59 42679.02 88888.00 2023-07-09 17:41:33.000 190 21636.07 321.62 42679.07 88888.00 2023-07-09 17:41:34.000 190 21636.00 321.65 42679.16 88888.00 2023-07-09 17:41:35.000 190 21635.91 321.69 42679.26 47836.21 2023-07-09 17:41:36.000 190 21635.82 321.69 42679.32 88888.00 2023-07-09 17:41:37.000 190 21635.76 321.66 42679.31 88888.00 2023-07-09 17:41:38.000 190 21635.78 321.66 42679.24 88888.00 2023-07-09 17:41:39.000 190 21635.85 321.67 42679.23 88888.00 2023-07-09 17:41:40.000 190 21635.87 321.66 42679.23 99999.00 2023-07-09 17:41:41.000 190 21635.79 321.67 42679.21 99999.00 2023-07-09 17:41:42.000 190 21635.71 321.68 42679.18 99999.00 2023-07-09 17:41:43.000 190 21635.69 321.68 42679.20 99999.00 2023-07-09 17:41:44.000 190 21635.66 321.69 42679.24 99999.00 2023-07-09 17:41:45.000 190 21635.63 321.68 42679.26 47836.17 2023-07-09 17:41:46.000 190 21635.62 321.66 42679.29 88888.00 2023-07-09 17:41:47.000 190 21635.63 321.68 42679.34 88888.00 2023-07-09 17:41:48.000 190 21635.65 321.70 42679.35 88888.00 2023-07-09 17:41:49.000 190 21635.67 321.68 42679.30 88888.00 2023-07-09 17:41:50.000 190 21635.69 321.64 42679.27 47836.32 2023-07-09 17:41:51.000 190 21635.71 321.56 42679.24 88888.00 2023-07-09 17:41:52.000 190 21635.70 321.54 42679.24 88888.00 2023-07-09 17:41:53.000 190 21635.65 321.58 42679.29 88888.00 2023-07-09 17:41:54.000 190 21635.56 321.60 42679.34 88888.00 2023-07-09 17:41:55.000 190 21635.53 321.58 42679.36 47836.30 2023-07-09 17:41:56.000 190 21635.52 321.58 42679.38 88888.00 2023-07-09 17:41:57.000 190 21635.51 321.61 42679.41 88888.00 2023-07-09 17:41:58.000 190 21635.48 321.65 42679.41 88888.00 2023-07-09 17:41:59.000 190 21635.44 321.70 42679.39 88888.00 2023-07-09 17:42:00.000 190 21635.44 321.73 42679.43 47836.34 2023-07-09 17:42:01.000 190 21635.48 321.75 42679.47 88888.00 2023-07-09 17:42:02.000 190 21635.58 321.78 42679.46 88888.00 2023-07-09 17:42:03.000 190 21635.66 321.78 42679.41 88888.00 2023-07-09 17:42:04.000 190 21635.66 321.74 42679.36 88888.00 2023-07-09 17:42:05.000 190 21635.59 321.72 42679.32 47836.34 2023-07-09 17:42:06.000 190 21635.53 321.74 42679.36 88888.00 2023-07-09 17:42:07.000 190 21635.48 321.76 42679.42 88888.00 2023-07-09 17:42:08.000 190 21635.47 321.75 42679.43 88888.00 2023-07-09 17:42:09.000 190 21635.46 321.72 42679.39 88888.00 2023-07-09 17:42:10.000 190 21635.45 321.68 42679.41 47836.33 2023-07-09 17:42:11.000 190 21635.53 321.65 42679.47 88888.00 2023-07-09 17:42:12.000 190 21635.60 321.60 42679.45 88888.00 2023-07-09 17:42:13.000 190 21635.56 321.58 42679.42 88888.00 2023-07-09 17:42:14.000 190 21635.48 321.61 42679.46 88888.00 2023-07-09 17:42:15.000 190 21635.46 321.64 42679.50 47836.37 2023-07-09 17:42:16.000 190 21635.52 321.65 42679.46 88888.00 2023-07-09 17:42:17.000 190 21635.59 321.66 42679.41 88888.00 2023-07-09 17:42:18.000 190 21635.63 321.67 42679.39 88888.00 2023-07-09 17:42:19.000 190 21635.62 321.70 42679.43 88888.00 2023-07-09 17:42:20.000 190 21635.61 321.75 42679.46 47836.30 2023-07-09 17:42:21.000 190 21635.63 321.76 42679.44 88888.00 2023-07-09 17:42:22.000 190 21635.62 321.75 42679.40 88888.00 2023-07-09 17:42:23.000 190 21635.56 321.75 42679.40 88888.00 2023-07-09 17:42:24.000 190 21635.52 321.74 42679.41 88888.00 2023-07-09 17:42:25.000 190 21635.58 321.71 42679.41 47836.45 2023-07-09 17:42:26.000 190 21635.65 321.70 42679.38 88888.00 2023-07-09 17:42:27.000 190 21635.67 321.74 42679.37 88888.00 2023-07-09 17:42:28.000 190 21635.65 321.76 42679.41 88888.00 2023-07-09 17:42:29.000 190 21635.55 321.77 42679.51 88888.00 2023-07-09 17:42:30.000 190 21635.49 321.78 42679.56 99999.00 2023-07-09 17:42:31.000 190 21635.53 321.78 42679.50 99999.00 2023-07-09 17:42:32.000 190 21635.58 321.75 42679.43 99999.00 2023-07-09 17:42:33.000 190 21635.52 321.72 42679.44 99999.00 2023-07-09 17:42:34.000 190 21635.43 321.72 42679.52 99999.00 2023-07-09 17:42:35.000 190 21635.43 321.74 42679.57 47836.42 2023-07-09 17:42:36.000 190 21635.52 321.75 42679.53 88888.00 2023-07-09 17:42:37.000 190 21635.63 321.71 42679.45 88888.00 2023-07-09 17:42:38.000 190 21635.67 321.70 42679.44 88888.00 2023-07-09 17:42:39.000 190 21635.64 321.75 42679.50 88888.00 2023-07-09 17:42:40.000 190 21635.59 321.81 42679.54 47836.45 2023-07-09 17:42:41.000 190 21635.57 321.82 42679.56 88888.00 2023-07-09 17:42:42.000 190 21635.55 321.77 42679.56 88888.00 2023-07-09 17:42:43.000 190 21635.50 321.72 42679.56 88888.00 2023-07-09 17:42:44.000 190 21635.48 321.70 42679.59 88888.00 2023-07-09 17:42:45.000 190 21635.48 321.72 42679.64 47836.45 2023-07-09 17:42:46.000 190 21635.53 321.74 42679.66 88888.00 2023-07-09 17:42:47.000 190 21635.59 321.76 42679.65 88888.00 2023-07-09 17:42:48.000 190 21635.63 321.77 42679.59 88888.00 2023-07-09 17:42:49.000 190 21635.64 321.75 42679.54 88888.00 2023-07-09 17:42:50.000 190 21635.66 321.73 42679.53 99999.00 2023-07-09 17:42:51.000 190 21635.67 321.77 42679.55 99999.00 2023-07-09 17:42:52.000 190 21635.63 321.80 42679.57 99999.00 2023-07-09 17:42:53.000 190 21635.63 321.79 42679.59 99999.00 2023-07-09 17:42:54.000 190 21635.69 321.80 42679.55 99999.00 2023-07-09 17:42:55.000 190 21635.72 321.83 42679.48 99999.00 2023-07-09 17:42:56.000 190 21635.67 321.86 42679.50 99999.00 2023-07-09 17:42:57.000 190 21635.61 321.86 42679.56 99999.00 2023-07-09 17:42:58.000 190 21635.61 321.82 42679.59 99999.00 2023-07-09 17:42:59.000 190 21635.63 321.81 42679.61 99999.00 2023-07-09 17:43:00.000 190 21635.62 321.84 42679.64 99999.00 2023-07-09 17:43:01.000 190 21635.63 321.86 42679.64 99999.00 2023-07-09 17:43:02.000 190 21635.68 321.85 42679.59 99999.00 2023-07-09 17:43:03.000 190 21635.66 321.86 42679.57 99999.00 2023-07-09 17:43:04.000 190 21635.55 321.86 42679.59 99999.00 2023-07-09 17:43:05.000 190 21635.46 321.83 42679.57 47836.45 2023-07-09 17:43:06.000 190 21635.44 321.79 42679.56 88888.00 2023-07-09 17:43:07.000 190 21635.43 321.79 42679.60 88888.00 2023-07-09 17:43:08.000 190 21635.42 321.80 42679.65 88888.00 2023-07-09 17:43:09.000 190 21635.47 321.79 42679.68 88888.00 2023-07-09 17:43:10.000 190 21635.58 321.79 42679.71 47836.56 2023-07-09 17:43:11.000 190 21635.66 321.76 42679.73 88888.00 2023-07-09 17:43:12.000 190 21635.65 321.75 42679.75 88888.00 2023-07-09 17:43:13.000 190 21635.59 321.77 42679.75 88888.00 2023-07-09 17:43:14.000 190 21635.56 321.75 42679.71 88888.00 2023-07-09 17:43:15.000 190 21635.56 321.73 42679.68 47836.51 2023-07-09 17:43:16.000 190 21635.55 321.73 42679.69 88888.00 2023-07-09 17:43:17.000 190 21635.55 321.71 42679.65 88888.00 2023-07-09 17:43:18.000 190 21635.59 321.68 42679.55 88888.00 2023-07-09 17:43:19.000 190 21635.65 321.70 42679.52 88888.00 2023-07-09 17:43:20.000 190 21635.63 321.76 42679.58 47836.32 2023-07-09 17:43:21.000 190 21635.56 321.79 42679.66 88888.00 2023-07-09 17:43:22.000 190 21635.50 321.76 42679.71 88888.00 2023-07-09 17:43:23.000 190 21635.42 321.74 42679.68 88888.00 2023-07-09 17:43:24.000 190 21635.37 321.72 42679.63 88888.00 2023-07-09 17:43:25.000 190 21635.43 321.68 42679.59 47836.57 2023-07-09 17:43:26.000 190 21635.55 321.65 42679.55 88888.00 2023-07-09 17:43:27.000 190 21635.58 321.66 42679.55 88888.00 2023-07-09 17:43:28.000 190 21635.49 321.69 42679.60 88888.00 2023-07-09 17:43:29.000 190 21635.41 321.76 42679.65 88888.00 2023-07-09 17:43:30.000 190 21635.37 321.78 42679.66 47836.38 2023-07-09 17:43:31.000 190 21635.34 321.75 42679.64 88888.00 2023-07-09 17:43:32.000 190 21635.32 321.73 42679.64 88888.00 2023-07-09 17:43:33.000 190 21635.33 321.71 42679.65 88888.00 2023-07-09 17:43:34.000 190 21635.41 321.71 42679.65 88888.00 2023-07-09 17:43:35.000 190 21635.53 321.71 42679.64 47836.42 2023-07-09 17:43:36.000 190 21635.57 321.70 42679.65 88888.00 2023-07-09 17:43:37.000 190 21635.54 321.70 42679.63 88888.00 2023-07-09 17:43:38.000 190 21635.53 321.73 42679.57 88888.00 2023-07-09 17:43:39.000 190 21635.51 321.76 42679.59 88888.00 2023-07-09 17:43:40.000 190 21635.45 321.79 42679.71 47836.53 2023-07-09 17:43:41.000 190 21635.42 321.78 42679.81 88888.00 2023-07-09 17:43:42.000 190 21635.44 321.77 42679.82 88888.00 2023-07-09 17:43:43.000 190 21635.48 321.77 42679.78 88888.00 2023-07-09 17:43:44.000 190 21635.56 321.75 42679.73 88888.00 2023-07-09 17:43:45.000 190 21635.61 321.73 42679.71 47836.52 2023-07-09 17:43:46.000 190 21635.59 321.72 42679.72 88888.00 2023-07-09 17:43:47.000 190 21635.58 321.72 42679.71 88888.00 2023-07-09 17:43:48.000 190 21635.58 321.71 42679.69 88888.00 2023-07-09 17:43:49.000 190 21635.55 321.67 42679.68 88888.00 2023-07-09 17:43:50.000 190 21635.51 321.65 42679.66 99999.00 2023-07-09 17:43:51.000 190 21635.48 321.64 42679.62 99999.00 2023-07-09 17:43:52.000 190 21635.45 321.64 42679.59 99999.00 2023-07-09 17:43:53.000 190 21635.40 321.67 42679.62 99999.00 2023-07-09 17:43:54.000 190 21635.36 321.71 42679.73 99999.00 2023-07-09 17:43:55.000 190 21635.37 321.78 42679.84 99999.00 2023-07-09 17:43:56.000 190 21635.40 321.84 42679.86 99999.00 2023-07-09 17:43:57.000 190 21635.39 321.86 42679.84 99999.00 2023-07-09 17:43:58.000 190 21635.38 321.85 42679.80 99999.00 2023-07-09 17:43:59.000 190 21635.43 321.80 42679.74 99999.00 2023-07-09 17:44:00.000 190 21635.48 321.73 42679.74 47836.55 2023-07-09 17:44:01.000 190 21635.44 321.70 42679.82 88888.00 2023-07-09 17:44:02.000 190 21635.39 321.72 42679.89 88888.00 2023-07-09 17:44:03.000 190 21635.40 321.74 42679.90 88888.00 2023-07-09 17:44:04.000 190 21635.42 321.77 42679.90 88888.00 2023-07-09 17:44:05.000 190 21635.44 321.80 42679.89 47836.69 2023-07-09 17:44:06.000 190 21635.45 321.80 42679.88 88888.00 2023-07-09 17:44:07.000 190 21635.41 321.79 42679.89 88888.00 2023-07-09 17:44:08.000 190 21635.39 321.79 42679.92 88888.00 2023-07-09 17:44:09.000 190 21635.40 321.80 42679.94 88888.00 2023-07-09 17:44:10.000 190 21635.46 321.83 42679.93 47836.55 2023-07-09 17:44:11.000 190 21635.53 321.84 42679.89 88888.00 2023-07-09 17:44:12.000 190 21635.60 321.81 42679.82 88888.00 2023-07-09 17:44:13.000 190 21635.57 321.79 42679.76 88888.00 2023-07-09 17:44:14.000 190 21635.49 321.84 42679.77 88888.00 2023-07-09 17:44:15.000 190 21635.47 321.88 42679.83 47836.64 2023-07-09 17:44:16.000 190 21635.52 321.85 42679.86 88888.00 2023-07-09 17:44:17.000 190 21635.60 321.81 42679.88 88888.00 2023-07-09 17:44:18.000 190 21635.62 321.82 42679.89 88888.00 2023-07-09 17:44:19.000 190 21635.58 321.84 42679.89 88888.00 2023-07-09 17:44:20.000 190 21635.52 321.83 42679.89 47836.60 2023-07-09 17:44:21.000 190 21635.54 321.81 42679.86 88888.00 2023-07-09 17:44:22.000 190 21635.59 321.77 42679.79 88888.00 2023-07-09 17:44:23.000 190 21635.60 321.77 42679.79 88888.00 2023-07-09 17:44:24.000 190 21635.59 321.78 42679.82 88888.00 2023-07-09 17:44:25.000 190 21635.58 321.74 42679.81 47836.86 2023-07-09 17:44:26.000 190 21635.62 321.73 42679.80 88888.00 2023-07-09 17:44:27.000 190 21635.68 321.79 42679.81 88888.00 2023-07-09 17:44:28.000 190 21635.71 321.85 42679.80 88888.00 2023-07-09 17:44:29.000 190 21635.71 321.88 42679.79 88888.00 2023-07-09 17:44:30.000 190 21635.75 321.91 42679.80 99999.00 2023-07-09 17:44:31.000 190 21635.81 321.91 42679.81 99999.00 2023-07-09 17:44:32.000 190 21635.87 321.85 42679.77 99999.00 2023-07-09 17:44:33.000 190 21635.96 321.79 42679.69 99999.00 2023-07-09 17:44:34.000 190 21636.06 321.74 42679.67 99999.00 2023-07-09 17:44:35.000 190 21636.06 321.71 42679.71 99999.00 2023-07-09 17:44:36.000 190 21635.95 321.73 42679.73 99999.00 2023-07-09 17:44:37.000 190 21635.90 321.74 42679.72 99999.00 2023-07-09 17:44:38.000 190 21635.92 321.71 42679.73 99999.00 2023-07-09 17:44:39.000 190 21635.94 321.70 42679.74 99999.00 2023-07-09 17:44:40.000 190 21635.94 321.70 42679.69 99999.00 2023-07-09 17:44:41.000 190 21635.95 321.70 42679.68 99999.00 2023-07-09 17:44:42.000 190 21635.98 321.66 42679.77 99999.00 2023-07-09 17:44:43.000 190 21635.98 321.61 42679.86 99999.00 2023-07-09 17:44:44.000 190 21635.94 321.61 42679.83 99999.00 2023-07-09 17:44:45.000 190 21635.91 321.63 42679.75 47836.90 2023-07-09 17:44:46.000 190 21635.98 321.65 42679.70 88888.00 2023-07-09 17:44:47.000 190 21636.07 321.70 42679.68 88888.00 2023-07-09 17:44:48.000 190 21636.09 321.75 42679.69 88888.00 2023-07-09 17:44:49.000 190 21636.06 321.77 42679.78 88888.00 2023-07-09 17:44:50.000 190 21636.08 321.74 42679.78 47836.88 2023-07-09 17:44:51.000 190 21636.12 321.72 42679.68 88888.00 2023-07-09 17:44:52.000 190 21636.12 321.74 42679.64 88888.00 2023-07-09 17:44:53.000 190 21636.08 321.73 42679.66 88888.00 2023-07-09 17:44:54.000 190 21636.08 321.68 42679.66 88888.00 2023-07-09 17:44:55.000 190 21636.11 321.62 42679.63 47836.83 2023-07-09 17:44:56.000 190 21636.11 321.63 42679.63 88888.00 2023-07-09 17:44:57.000 190 21636.09 321.66 42679.65 88888.00 2023-07-09 17:44:58.000 190 21636.15 321.64 42679.64 88888.00 2023-07-09 17:44:59.000 190 21636.19 321.64 42679.64 88888.00 2023-07-09 17:45:00.000 190 21636.20 321.69 42679.65 47836.87 2023-07-09 17:45:01.000 190 21636.22 321.71 42679.63 88888.00 2023-07-09 17:45:02.000 190 21636.22 321.70 42679.64 88888.00 2023-07-09 17:45:03.000 190 21636.17 321.69 42679.66 88888.00 2023-07-09 17:45:04.000 190 21636.12 321.66 42679.63 88888.00 2023-07-09 17:45:05.000 190 21636.11 321.67 42679.61 47836.83 2023-07-09 17:45:06.000 190 21636.11 321.74 42679.66 88888.00 2023-07-09 17:45:07.000 190 21636.13 321.78 42679.70 88888.00 2023-07-09 17:45:08.000 190 21636.17 321.78 42679.69 88888.00 2023-07-09 17:45:09.000 190 21636.19 321.77 42679.68 88888.00 2023-07-09 17:45:10.000 190 21636.20 321.72 42679.66 47836.77 2023-07-09 17:45:11.000 190 21636.17 321.70 42679.59 88888.00 2023-07-09 17:45:12.000 190 21636.12 321.74 42679.58 88888.00 2023-07-09 17:45:13.000 190 21636.11 321.76 42679.68 88888.00 2023-07-09 17:45:14.000 190 21636.12 321.77 42679.73 88888.00 2023-07-09 17:45:15.000 190 21636.09 321.78 42679.73 47836.85 2023-07-09 17:45:16.000 190 21636.04 321.79 42679.73 88888.00 2023-07-09 17:45:17.000 190 21636.07 321.78 42679.71 88888.00 2023-07-09 17:45:18.000 190 21636.14 321.78 42679.62 88888.00 2023-07-09 17:45:19.000 190 21636.16 321.79 42679.62 88888.00 2023-07-09 17:45:20.000 190 21636.16 321.78 42679.69 99999.00 2023-07-09 17:45:21.000 190 21636.18 321.76 42679.69 99999.00 2023-07-09 17:45:22.000 190 21636.18 321.75 42679.67 99999.00 2023-07-09 17:45:23.000 190 21636.12 321.76 42679.66 99999.00 2023-07-09 17:45:24.000 190 21636.07 321.81 42679.69 99999.00 2023-07-09 17:45:25.000 190 21636.08 321.81 42679.75 99999.00 2023-07-09 17:45:26.000 190 21636.08 321.78 42679.81 99999.00 2023-07-09 17:45:27.000 190 21636.01 321.76 42679.86 99999.00 2023-07-09 17:45:28.000 190 21635.97 321.78 42679.88 99999.00 2023-07-09 17:45:29.000 190 21636.00 321.79 42679.84 99999.00 2023-07-09 17:45:30.000 190 21636.08 321.79 42679.77 47836.81 2023-07-09 17:45:31.000 190 21636.11 321.75 42679.73 88888.00 2023-07-09 17:45:32.000 190 21636.08 321.67 42679.71 88888.00 2023-07-09 17:45:33.000 190 21636.02 321.61 42679.68 88888.00 2023-07-09 17:45:34.000 190 21635.94 321.62 42679.70 88888.00 2023-07-09 17:45:35.000 190 21635.86 321.69 42679.81 47836.75 2023-07-09 17:45:36.000 190 21635.82 321.73 42679.89 88888.00 2023-07-09 17:45:37.000 190 21635.85 321.69 42679.82 88888.00 2023-07-09 17:45:38.000 190 21635.90 321.63 42679.72 88888.00 2023-07-09 17:45:39.000 190 21635.94 321.61 42679.73 88888.00 2023-07-09 17:45:40.000 190 21635.97 321.59 42679.79 47836.74 2023-07-09 17:45:41.000 190 21635.98 321.57 42679.79 88888.00 2023-07-09 17:45:42.000 190 21635.97 321.58 42679.78 88888.00 2023-07-09 17:45:43.000 190 21635.92 321.59 42679.82 88888.00 2023-07-09 17:45:44.000 190 21635.83 321.58 42679.89 88888.00 2023-07-09 17:45:45.000 190 21635.75 321.59 42679.94 47836.66 2023-07-09 17:45:46.000 190 21635.73 321.62 42679.95 88888.00 2023-07-09 17:45:47.000 190 21635.78 321.60 42679.91 88888.00 2023-07-09 17:45:48.000 190 21635.88 321.56 42679.91 88888.00 2023-07-09 17:45:49.000 190 21635.90 321.56 42679.97 88888.00 2023-07-09 17:45:50.000 190 21635.88 321.60 42679.94 99999.00 2023-07-09 17:45:51.000 190 21635.90 321.61 42679.85 99999.00 2023-07-09 17:45:52.000 190 21635.93 321.59 42679.81 99999.00 2023-07-09 17:45:53.000 190 21635.91 321.61 42679.81 99999.00 2023-07-09 17:45:54.000 190 21635.89 321.67 42679.82 99999.00 2023-07-09 17:45:55.000 190 21635.88 321.69 42679.78 47836.86 2023-07-09 17:45:56.000 190 21635.87 321.68 42679.72 88888.00 2023-07-09 17:45:57.000 190 21635.87 321.68 42679.73 88888.00 2023-07-09 17:45:58.000 190 21635.84 321.68 42679.79 88888.00 2023-07-09 17:45:59.000 190 21635.75 321.66 42679.81 88888.00 2023-07-09 17:46:00.000 190 21635.68 321.65 42679.79 99999.00 2023-07-09 17:46:01.000 190 21635.68 321.66 42679.80 99999.00 2023-07-09 17:46:02.000 190 21635.71 321.65 42679.85 99999.00 2023-07-09 17:46:03.000 190 21635.71 321.63 42679.88 99999.00 2023-07-09 17:46:04.000 190 21635.66 321.62 42679.89 99999.00 2023-07-09 17:46:05.000 190 21635.57 321.63 42679.94 99999.00 2023-07-09 17:46:06.000 190 21635.47 321.65 42679.98 99999.00 2023-07-09 17:46:07.000 190 21635.44 321.67 42680.00 99999.00 2023-07-09 17:46:08.000 190 21635.45 321.69 42679.98 99999.00 2023-07-09 17:46:09.000 190 21635.45 321.71 42679.94 99999.00 2023-07-09 17:46:10.000 190 21635.48 321.70 42679.89 47836.75 2023-07-09 17:46:11.000 190 21635.50 321.69 42679.87 88888.00 2023-07-09 17:46:12.000 190 21635.51 321.74 42679.89 88888.00 2023-07-09 17:46:13.000 190 21635.52 321.76 42679.93 88888.00 2023-07-09 17:46:14.000 190 21635.52 321.73 42679.94 88888.00 2023-07-09 17:46:15.000 190 21635.49 321.71 42679.96 99999.00 2023-07-09 17:46:16.000 190 21635.50 321.74 42679.98 99999.00 2023-07-09 17:46:17.000 190 21635.51 321.77 42679.99 99999.00 2023-07-09 17:46:18.000 190 21635.53 321.74 42679.96 99999.00 2023-07-09 17:46:19.000 190 21635.54 321.70 42679.91 99999.00 2023-07-09 17:46:20.000 190 21635.51 321.70 42679.93 47836.73 2023-07-09 17:46:21.000 190 21635.44 321.70 42680.02 88888.00 2023-07-09 17:46:22.000 190 21635.40 321.72 42680.14 88888.00 2023-07-09 17:46:23.000 190 21635.39 321.74 42680.22 88888.00 2023-07-09 17:46:24.000 190 21635.35 321.73 42680.25 88888.00 2023-07-09 17:46:25.000 190 21635.34 321.70 42680.20 47836.76 2023-07-09 17:46:26.000 190 21635.43 321.70 42680.11 88888.00 2023-07-09 17:46:27.000 190 21635.52 321.68 42680.00 88888.00 2023-07-09 17:46:28.000 190 21635.53 321.63 42679.96 88888.00 2023-07-09 17:46:29.000 190 21635.51 321.64 42680.01 88888.00 2023-07-09 17:46:30.000 190 21635.51 321.67 42680.05 47836.75 2023-07-09 17:46:31.000 190 21635.51 321.66 42680.09 88888.00 2023-07-09 17:46:32.000 190 21635.50 321.66 42680.13 88888.00 2023-07-09 17:46:33.000 190 21635.47 321.70 42680.16 88888.00 2023-07-09 17:46:34.000 190 21635.44 321.72 42680.14 88888.00 2023-07-09 17:46:35.000 190 21635.44 321.70 42680.13 47836.86 2023-07-09 17:46:36.000 190 21635.47 321.70 42680.17 88888.00 2023-07-09 17:46:37.000 190 21635.47 321.70 42680.19 88888.00 2023-07-09 17:46:38.000 190 21635.42 321.68 42680.18 88888.00 2023-07-09 17:46:39.000 190 21635.42 321.67 42680.19 88888.00 2023-07-09 17:46:40.000 190 21635.49 321.65 42680.19 47836.90 2023-07-09 17:46:41.000 190 21635.53 321.63 42680.17 88888.00 2023-07-09 17:46:42.000 190 21635.52 321.64 42680.14 88888.00 2023-07-09 17:46:43.000 190 21635.50 321.65 42680.13 88888.00 2023-07-09 17:46:44.000 190 21635.50 321.64 42680.12 88888.00 2023-07-09 17:46:45.000 190 21635.53 321.62 42680.11 99999.00 2023-07-09 17:46:46.000 190 21635.58 321.62 42680.12 99999.00 2023-07-09 17:46:47.000 190 21635.62 321.64 42680.14 99999.00 2023-07-09 17:46:48.000 190 21635.62 321.66 42680.15 99999.00 2023-07-09 17:46:49.000 190 21635.62 321.66 42680.14 99999.00 2023-07-09 17:46:50.000 190 21635.66 321.67 42680.11 99999.00 2023-07-09 17:46:51.000 190 21635.80 321.66 42680.08 99999.00 2023-07-09 17:46:52.000 190 21635.88 321.62 42680.04 99999.00 2023-07-09 17:46:53.000 190 21635.81 321.60 42680.03 99999.00 2023-07-09 17:46:54.000 190 21635.69 321.62 42680.07 99999.00 2023-07-09 17:46:55.000 190 21635.65 321.60 42680.14 47836.89 2023-07-09 17:46:56.000 190 21635.69 321.56 42680.14 88888.00 2023-07-09 17:46:57.000 190 21635.79 321.54 42680.07 88888.00 2023-07-09 17:46:58.000 190 21635.88 321.53 42680.01 88888.00 2023-07-09 17:46:59.000 190 21635.90 321.54 42680.02 88888.00 2023-07-09 17:47:00.000 190 21635.85 321.57 42680.05 47837.02 2023-07-09 17:47:01.000 190 21635.84 321.57 42680.01 88888.00 2023-07-09 17:47:02.000 190 21635.91 321.54 42680.00 88888.00 2023-07-09 17:47:03.000 190 21635.98 321.51 42680.03 88888.00 2023-07-09 17:47:04.000 190 21636.01 321.51 42680.03 88888.00 2023-07-09 17:47:05.000 190 21636.04 321.53 42680.01 47837.07 2023-07-09 17:47:06.000 190 21636.11 321.56 42679.96 88888.00 2023-07-09 17:47:07.000 190 21636.16 321.56 42679.93 88888.00 2023-07-09 17:47:08.000 190 21636.16 321.54 42679.94 88888.00 2023-07-09 17:47:09.000 190 21636.17 321.52 42679.94 88888.00 2023-07-09 17:47:10.000 190 21636.20 321.53 42679.93 47837.13 2023-07-09 17:47:11.000 190 21636.19 321.53 42679.91 88888.00 2023-07-09 17:47:12.000 190 21636.18 321.54 42679.94 88888.00 2023-07-09 17:47:13.000 190 21636.21 321.54 42679.95 88888.00 2023-07-09 17:47:14.000 190 21636.25 321.53 42679.94 88888.00 2023-07-09 17:47:15.000 190 21636.30 321.56 42679.93 47837.11 2023-07-09 17:47:16.000 190 21636.36 321.59 42679.89 88888.00 2023-07-09 17:47:17.000 190 21636.39 321.57 42679.88 88888.00 2023-07-09 17:47:18.000 190 21636.35 321.56 42679.93 88888.00 2023-07-09 17:47:19.000 190 21636.31 321.58 42679.95 88888.00 2023-07-09 17:47:20.000 190 21636.28 321.60 42679.91 47837.04 2023-07-09 17:47:21.000 190 21636.26 321.60 42679.93 88888.00 2023-07-09 17:47:22.000 190 21636.23 321.61 42679.97 88888.00 2023-07-09 17:47:23.000 190 21636.23 321.63 42679.96 88888.00 2023-07-09 17:47:24.000 190 21636.30 321.61 42679.93 88888.00 2023-07-09 17:47:25.000 190 21636.37 321.58 42679.98 47837.10 2023-07-09 17:47:26.000 190 21636.37 321.59 42680.06 88888.00 2023-07-09 17:47:27.000 190 21636.35 321.61 42680.03 88888.00 2023-07-09 17:47:28.000 190 21636.38 321.60 42679.92 88888.00 2023-07-09 17:47:29.000 190 21636.44 321.63 42679.88 88888.00 2023-07-09 17:47:30.000 190 21636.43 321.68 42679.86 99999.00 2023-07-09 17:47:31.000 190 21636.38 321.66 42679.80 99999.00 2023-07-09 17:47:32.000 190 21636.38 321.62 42679.82 99999.00 2023-07-09 17:47:33.000 190 21636.38 321.62 42679.94 99999.00 2023-07-09 17:47:34.000 190 21636.33 321.66 42680.00 99999.00 2023-07-09 17:47:35.000 190 21636.27 321.67 42679.95 47837.06 2023-07-09 17:47:36.000 190 21636.22 321.63 42679.90 88888.00 2023-07-09 17:47:37.000 190 21636.22 321.63 42679.93 88888.00 2023-07-09 17:47:38.000 190 21636.24 321.66 42679.94 88888.00 2023-07-09 17:47:39.000 190 21636.28 321.64 42679.86 88888.00 2023-07-09 17:47:40.000 190 21636.31 321.62 42679.81 47837.07 2023-07-09 17:47:41.000 190 21636.26 321.64 42679.86 88888.00 2023-07-09 17:47:42.000 190 21636.19 321.64 42679.93 88888.00 2023-07-09 17:47:43.000 190 21636.16 321.62 42679.94 88888.00 2023-07-09 17:47:44.000 190 21636.10 321.64 42679.95 88888.00 2023-07-09 17:47:45.000 190 21636.01 321.70 42679.97 99999.00 2023-07-09 17:47:46.000 190 21635.94 321.72 42679.99 99999.00 2023-07-09 17:47:47.000 190 21635.93 321.67 42680.05 99999.00 2023-07-09 17:47:48.000 190 21635.95 321.62 42680.11 99999.00 2023-07-09 17:47:49.000 190 21635.95 321.62 42680.07 99999.00 2023-07-09 17:47:50.000 190 21635.90 321.63 42679.95 47836.96 2023-07-09 17:47:51.000 190 21635.86 321.65 42679.85 88888.00 2023-07-09 17:47:52.000 190 21635.90 321.69 42679.86 88888.00 2023-07-09 17:47:53.000 190 21635.94 321.72 42679.90 88888.00 2023-07-09 17:47:54.000 190 21635.90 321.71 42679.92 88888.00 2023-07-09 17:47:55.000 190 21635.82 321.72 42679.91 47837.02 2023-07-09 17:47:56.000 190 21635.77 321.75 42679.93 88888.00 2023-07-09 17:47:57.000 190 21635.75 321.76 42679.95 88888.00 2023-07-09 17:47:58.000 190 21635.69 321.76 42679.94 88888.00 2023-07-09 17:47:59.000 190 21635.65 321.76 42679.94 88888.00 2023-07-09 17:48:00.000 190 21635.66 321.78 42679.99 47837.07 2023-07-09 17:48:01.000 190 21635.65 321.80 42680.06 88888.00 2023-07-09 17:48:02.000 190 21635.59 321.79 42680.11 88888.00 2023-07-09 17:48:03.000 190 21635.53 321.74 42680.14 88888.00 2023-07-09 17:48:04.000 190 21635.52 321.71 42680.16 88888.00 2023-07-09 17:48:05.000 190 21635.55 321.73 42680.18 47836.92 2023-07-09 17:48:06.000 190 21635.53 321.71 42680.18 88888.00 2023-07-09 17:48:07.000 190 21635.47 321.67 42680.19 88888.00 2023-07-09 17:48:08.000 190 21635.47 321.69 42680.20 88888.00 2023-07-09 17:48:09.000 190 21635.53 321.75 42680.16 88888.00 2023-07-09 17:48:10.000 190 21635.56 321.75 42680.09 99999.00 2023-07-09 17:48:11.000 190 21635.53 321.74 42680.13 99999.00 2023-07-09 17:48:12.000 190 21635.48 321.78 42680.21 99999.00 2023-07-09 17:48:13.000 190 21635.43 321.83 42680.21 99999.00 2023-07-09 17:48:14.000 190 21635.41 321.84 42680.17 99999.00 2023-07-09 17:48:15.000 190 21635.35 321.83 42680.16 47836.95 2023-07-09 17:48:16.000 190 21635.29 321.82 42680.14 88888.00 2023-07-09 17:48:17.000 190 21635.28 321.83 42680.16 88888.00 2023-07-09 17:48:18.000 190 21635.26 321.83 42680.19 88888.00 2023-07-09 17:48:19.000 190 21635.25 321.83 42680.22 88888.00 2023-07-09 17:48:20.000 190 21635.22 321.82 42680.25 47836.89 2023-07-09 17:48:21.000 190 21635.18 321.83 42680.26 88888.00 2023-07-09 17:48:22.000 190 21635.18 321.85 42680.27 88888.00 2023-07-09 17:48:23.000 190 21635.15 321.88 42680.32 88888.00 2023-07-09 17:48:24.000 190 21635.10 321.89 42680.39 88888.00 2023-07-09 17:48:25.000 190 21635.11 321.86 42680.44 47836.97 2023-07-09 17:48:26.000 190 21635.14 321.83 42680.41 88888.00 2023-07-09 17:48:27.000 190 21635.10 321.83 42680.36 88888.00 2023-07-09 17:48:28.000 190 21635.07 321.85 42680.36 88888.00 2023-07-09 17:48:29.000 190 21635.09 321.88 42680.39 88888.00 2023-07-09 17:48:30.000 190 21635.09 321.88 42680.40 99999.00 2023-07-09 17:48:31.000 190 21635.02 321.81 42680.38 99999.00 2023-07-09 17:48:32.000 190 21634.98 321.75 42680.40 99999.00 2023-07-09 17:48:33.000 190 21635.00 321.77 42680.43 99999.00 2023-07-09 17:48:34.000 190 21635.04 321.81 42680.39 99999.00 2023-07-09 17:48:35.000 190 21635.10 321.78 42680.33 47836.91 2023-07-09 17:48:36.000 190 21635.15 321.73 42680.33 88888.00 2023-07-09 17:48:37.000 190 21635.13 321.69 42680.38 88888.00 2023-07-09 17:48:38.000 190 21635.10 321.65 42680.46 88888.00 2023-07-09 17:48:39.000 190 21635.10 321.64 42680.50 88888.00 2023-07-09 17:48:40.000 190 21635.15 321.66 42680.46 47837.03 2023-07-09 17:48:41.000 190 21635.19 321.65 42680.37 88888.00 2023-07-09 17:48:42.000 190 21635.21 321.63 42680.29 88888.00 2023-07-09 17:48:43.000 190 21635.23 321.63 42680.27 88888.00 2023-07-09 17:48:44.000 190 21635.27 321.63 42680.30 88888.00 2023-07-09 17:48:45.000 190 21635.26 321.60 42680.33 47837.10 2023-07-09 17:48:46.000 190 21635.27 321.56 42680.31 88888.00 2023-07-09 17:48:47.000 190 21635.32 321.58 42680.29 88888.00 2023-07-09 17:48:48.000 190 21635.34 321.62 42680.31 88888.00 2023-07-09 17:48:49.000 190 21635.29 321.62 42680.30 88888.00 2023-07-09 17:48:50.000 190 21635.26 321.64 42680.27 47837.05 2023-07-09 17:48:51.000 190 21635.31 321.68 42680.29 88888.00 2023-07-09 17:48:52.000 190 21635.32 321.70 42680.34 88888.00 2023-07-09 17:48:53.000 190 21635.30 321.70 42680.38 88888.00 2023-07-09 17:48:54.000 190 21635.32 321.70 42680.39 88888.00 2023-07-09 17:48:55.000 190 21635.36 321.70 42680.42 47837.06 2023-07-09 17:48:56.000 190 21635.35 321.70 42680.44 88888.00 2023-07-09 17:48:57.000 190 21635.36 321.71 42680.38 88888.00 2023-07-09 17:48:58.000 190 21635.39 321.72 42680.27 88888.00 2023-07-09 17:48:59.000 190 21635.40 321.72 42680.24 88888.00 2023-07-09 17:49:00.000 190 21635.39 321.69 42680.29 47837.14 2023-07-09 17:49:01.000 190 21635.37 321.69 42680.31 88888.00 2023-07-09 17:49:02.000 190 21635.32 321.70 42680.34 88888.00 2023-07-09 17:49:03.000 190 21635.34 321.70 42680.38 88888.00 2023-07-09 17:49:04.000 190 21635.45 321.68 42680.37 88888.00 2023-07-09 17:49:05.000 190 21635.51 321.66 42680.29 47837.03 2023-07-09 17:49:06.000 190 21635.50 321.67 42680.28 88888.00 2023-07-09 17:49:07.000 190 21635.48 321.70 42680.34 88888.00 2023-07-09 17:49:08.000 190 21635.52 321.74 42680.42 88888.00 2023-07-09 17:49:09.000 190 21635.58 321.77 42680.47 88888.00 2023-07-09 17:49:10.000 190 21635.57 321.73 42680.43 47837.14 2023-07-09 17:49:11.000 190 21635.54 321.67 42680.32 88888.00 2023-07-09 17:49:12.000 190 21635.52 321.68 42680.30 88888.00 2023-07-09 17:49:13.000 190 21635.51 321.75 42680.34 88888.00 2023-07-09 17:49:14.000 190 21635.50 321.77 42680.38 88888.00 2023-07-09 17:49:15.000 190 21635.47 321.76 42680.43 99999.00 2023-07-09 17:49:16.000 190 21635.47 321.76 42680.47 99999.00 2023-07-09 17:49:17.000 190 21635.50 321.76 42680.46 99999.00 2023-07-09 17:49:18.000 190 21635.56 321.75 42680.39 99999.00 2023-07-09 17:49:19.000 190 21635.61 321.78 42680.37 99999.00 2023-07-09 17:49:20.000 190 21635.62 321.84 42680.41 47837.20 2023-07-09 17:49:21.000 190 21635.60 321.87 42680.44 88888.00 2023-07-09 17:49:22.000 190 21635.58 321.84 42680.40 88888.00 2023-07-09 17:49:23.000 190 21635.58 321.81 42680.35 88888.00 2023-07-09 17:49:24.000 190 21635.57 321.81 42680.30 88888.00 2023-07-09 17:49:25.000 190 21635.54 321.80 42680.28 47837.18 2023-07-09 17:49:26.000 190 21635.54 321.77 42680.31 88888.00 2023-07-09 17:49:27.000 190 21635.56 321.78 42680.33 88888.00 2023-07-09 17:49:28.000 190 21635.58 321.82 42680.33 88888.00 2023-07-09 17:49:29.000 190 21635.53 321.84 42680.31 88888.00 2023-07-09 17:49:30.000 190 21635.47 321.83 42680.28 47837.20 2023-07-09 17:49:31.000 190 21635.50 321.83 42680.29 88888.00 2023-07-09 17:49:32.000 190 21635.62 321.83 42680.33 88888.00 2023-07-09 17:49:33.000 190 21635.72 321.84 42680.34 88888.00 2023-07-09 17:49:34.000 190 21635.75 321.87 42680.34 88888.00 2023-07-09 17:49:35.000 190 21635.76 321.88 42680.35 99999.00 2023-07-09 17:49:36.000 190 21635.76 321.84 42680.36 99999.00 2023-07-09 17:49:37.000 190 21635.75 321.80 42680.38 99999.00 2023-07-09 17:49:38.000 190 21635.72 321.78 42680.37 99999.00 2023-07-09 17:49:39.000 190 21635.75 321.74 42680.29 99999.00 2023-07-09 17:49:40.000 190 21635.82 321.69 42680.18 99999.00 2023-07-09 17:49:41.000 190 21635.89 321.66 42680.13 99999.00 2023-07-09 17:49:42.000 190 21635.91 321.68 42680.11 99999.00 2023-07-09 17:49:43.000 190 21635.91 321.68 42680.11 99999.00 2023-07-09 17:49:44.000 190 21635.94 321.63 42680.11 99999.00 2023-07-09 17:49:45.000 190 21635.94 321.60 42680.13 47837.28 2023-07-09 17:49:46.000 190 21635.85 321.62 42680.17 88888.00 2023-07-09 17:49:47.000 190 21635.81 321.66 42680.23 88888.00 2023-07-09 17:49:48.000 190 21635.84 321.68 42680.32 88888.00 2023-07-09 17:49:49.000 190 21635.85 321.65 42680.32 88888.00 2023-07-09 17:49:50.000 190 21635.83 321.62 42680.26 99999.00 2023-07-09 17:49:51.000 190 21635.84 321.63 42680.23 99999.00 2023-07-09 17:49:52.000 190 21635.85 321.66 42680.21 99999.00 2023-07-09 17:49:53.000 190 21635.85 321.69 42680.19 99999.00 2023-07-09 17:49:54.000 190 21635.87 321.70 42680.18 99999.00 2023-07-09 17:49:55.000 190 21635.92 321.69 42680.11 47837.24 2023-07-09 17:49:56.000 190 21635.98 321.66 42680.07 88888.00 2023-07-09 17:49:57.000 190 21636.02 321.64 42680.07 88888.00 2023-07-09 17:49:58.000 190 21636.03 321.62 42680.07 88888.00 2023-07-09 17:49:59.000 190 21635.95 321.61 42680.10 88888.00 2023-07-09 17:50:00.000 190 21635.82 321.62 42680.15 99999.00 2023-07-09 17:50:01.000 190 21635.75 321.62 42680.19 99999.00 2023-07-09 17:50:02.000 190 21635.77 321.59 42680.19 99999.00 2023-07-09 17:50:03.000 190 21635.85 321.57 42680.14 99999.00 2023-07-09 17:50:04.000 190 21635.92 321.61 42680.12 99999.00 2023-07-09 17:50:05.000 190 21635.92 321.68 42680.14 47837.12 2023-07-09 17:50:06.000 190 21635.83 321.69 42680.18 88888.00 2023-07-09 17:50:07.000 190 21635.75 321.67 42680.23 88888.00 2023-07-09 17:50:08.000 190 21635.73 321.63 42680.26 88888.00 2023-07-09 17:50:09.000 190 21635.75 321.58 42680.29 88888.00 2023-07-09 17:50:10.000 190 21635.78 321.55 42680.33 47837.19 2023-07-09 17:50:11.000 190 21635.80 321.54 42680.29 88888.00 2023-07-09 17:50:12.000 190 21635.82 321.52 42680.17 88888.00 2023-07-09 17:50:13.000 190 21635.85 321.52 42680.11 88888.00 2023-07-09 17:50:14.000 190 21635.86 321.54 42680.15 88888.00 2023-07-09 17:50:15.000 190 21635.85 321.58 42680.17 47837.24 2023-07-09 17:50:16.000 190 21635.88 321.63 42680.17 88888.00 2023-07-09 17:50:17.000 190 21635.91 321.65 42680.18 88888.00 2023-07-09 17:50:18.000 190 21635.90 321.63 42680.19 88888.00 2023-07-09 17:50:19.000 190 21635.89 321.59 42680.14 88888.00 2023-07-09 17:50:20.000 190 21635.90 321.59 42680.08 47837.29 2023-07-09 17:50:21.000 190 21635.89 321.60 42680.11 88888.00 2023-07-09 17:50:22.000 190 21635.87 321.59 42680.19 88888.00 2023-07-09 17:50:23.000 190 21635.88 321.59 42680.23 88888.00 2023-07-09 17:50:24.000 190 21635.87 321.62 42680.23 88888.00 2023-07-09 17:50:25.000 190 21635.82 321.67 42680.23 47837.35 2023-07-09 17:50:26.000 190 21635.85 321.71 42680.26 88888.00 2023-07-09 17:50:27.000 190 21635.91 321.70 42680.29 88888.00 2023-07-09 17:50:28.000 190 21635.93 321.68 42680.32 88888.00 2023-07-09 17:50:29.000 190 21635.90 321.69 42680.32 88888.00 2023-07-09 17:50:30.000 190 21635.86 321.68 42680.30 47837.39 2023-07-09 17:50:31.000 190 21635.83 321.65 42680.32 88888.00 2023-07-09 17:50:32.000 190 21635.82 321.63 42680.38 88888.00 2023-07-09 17:50:33.000 190 21635.89 321.64 42680.37 88888.00 2023-07-09 17:50:34.000 190 21636.00 321.67 42680.28 88888.00 2023-07-09 17:50:35.000 190 21636.03 321.68 42680.23 47837.20 2023-07-09 17:50:36.000 190 21635.98 321.69 42680.26 88888.00 2023-07-09 17:50:37.000 190 21635.97 321.69 42680.29 88888.00 2023-07-09 17:50:38.000 190 21636.05 321.67 42680.22 88888.00 2023-07-09 17:50:39.000 190 21636.10 321.64 42680.12 88888.00 2023-07-09 17:50:40.000 190 21636.10 321.64 42680.09 99999.00 2023-07-09 17:50:41.000 190 21636.10 321.66 42680.12 99999.00 2023-07-09 17:50:42.000 190 21636.12 321.67 42680.16 99999.00 2023-07-09 17:50:43.000 190 21636.12 321.66 42680.19 99999.00 2023-07-09 17:50:44.000 190 21636.09 321.67 42680.20 99999.00 2023-07-09 17:50:45.000 190 21636.07 321.69 42680.22 47837.38 2023-07-09 17:50:46.000 190 21636.09 321.69 42680.27 88888.00 2023-07-09 17:50:47.000 190 21636.11 321.68 42680.33 88888.00 2023-07-09 17:50:48.000 190 21636.10 321.68 42680.36 88888.00 2023-07-09 17:50:49.000 190 21636.09 321.68 42680.33 88888.00 2023-07-09 17:50:50.000 190 21636.14 321.67 42680.24 47837.39 2023-07-09 17:50:51.000 190 21636.23 321.63 42680.14 88888.00 2023-07-09 17:50:52.000 190 21636.26 321.60 42680.09 88888.00 2023-07-09 17:50:53.000 190 21636.25 321.61 42680.09 88888.00 2023-07-09 17:50:54.000 190 21636.24 321.64 42680.16 88888.00 2023-07-09 17:50:55.000 190 21636.22 321.65 42680.29 47837.34 2023-07-09 17:50:56.000 190 21636.23 321.68 42680.38 88888.00 2023-07-09 17:50:57.000 190 21636.21 321.66 42680.38 88888.00 2023-07-09 17:50:58.000 190 21636.15 321.63 42680.36 88888.00 2023-07-09 17:50:59.000 190 21636.11 321.63 42680.35 88888.00 2023-07-09 17:51:00.000 190 21636.10 321.65 42680.36 47837.38 2023-07-09 17:51:01.000 190 21636.10 321.63 42680.35 88888.00 2023-07-09 17:51:02.000 190 21636.11 321.59 42680.28 88888.00 2023-07-09 17:51:03.000 190 21636.18 321.57 42680.23 88888.00 2023-07-09 17:51:04.000 190 21636.25 321.59 42680.23 88888.00 2023-07-09 17:51:05.000 190 21636.26 321.64 42680.24 47837.41 2023-07-09 17:51:06.000 190 21636.20 321.68 42680.27 88888.00 2023-07-09 17:51:07.000 190 21636.14 321.68 42680.35 88888.00 2023-07-09 17:51:08.000 190 21636.13 321.66 42680.40 88888.00 2023-07-09 17:51:09.000 190 21636.18 321.64 42680.40 88888.00 2023-07-09 17:51:10.000 190 21636.25 321.60 42680.38 99999.00 2023-07-09 17:51:11.000 190 21636.28 321.58 42680.38 99999.00 2023-07-09 17:51:12.000 190 21636.31 321.57 42680.33 99999.00 2023-07-09 17:51:13.000 190 21636.37 321.57 42680.27 99999.00 2023-07-09 17:51:14.000 190 21636.40 321.60 42680.27 99999.00 2023-07-09 17:51:15.000 190 21636.39 321.64 42680.31 99999.00 2023-07-09 17:51:16.000 190 21636.38 321.62 42680.32 99999.00 2023-07-09 17:51:17.000 190 21636.36 321.58 42680.31 99999.00 2023-07-09 17:51:18.000 190 21636.32 321.58 42680.29 99999.00 2023-07-09 17:51:19.000 190 21636.31 321.60 42680.30 99999.00 2023-07-09 17:51:20.000 190 21636.32 321.61 42680.34 47837.44 2023-07-09 17:51:21.000 190 21636.32 321.62 42680.41 88888.00 2023-07-09 17:51:22.000 190 21636.29 321.64 42680.48 88888.00 2023-07-09 17:51:23.000 190 21636.28 321.66 42680.47 88888.00 2023-07-09 17:51:24.000 190 21636.32 321.67 42680.43 88888.00 2023-07-09 17:51:25.000 190 21636.33 321.65 42680.39 47837.47 2023-07-09 17:51:26.000 190 21636.29 321.65 42680.41 88888.00 2023-07-09 17:51:27.000 190 21636.28 321.66 42680.45 88888.00 2023-07-09 17:51:28.000 190 21636.30 321.69 42680.46 88888.00 2023-07-09 17:51:29.000 190 21636.30 321.73 42680.46 88888.00 2023-07-09 17:51:30.000 190 21636.30 321.75 42680.45 47837.40 2023-07-09 17:51:31.000 190 21636.27 321.72 42680.40 88888.00 2023-07-09 17:51:32.000 190 21636.22 321.65 42680.36 88888.00 2023-07-09 17:51:33.000 190 21636.23 321.58 42680.36 88888.00 2023-07-09 17:51:34.000 190 21636.28 321.54 42680.36 88888.00 2023-07-09 17:51:35.000 190 21636.27 321.52 42680.37 47837.47 2023-07-09 17:51:36.000 190 21636.19 321.56 42680.41 88888.00 2023-07-09 17:51:37.000 190 21636.12 321.64 42680.41 88888.00 2023-07-09 17:51:38.000 190 21636.11 321.70 42680.36 88888.00 2023-07-09 17:51:39.000 190 21636.16 321.72 42680.32 88888.00 2023-07-09 17:51:40.000 190 21636.23 321.71 42680.29 47837.44 2023-07-09 17:51:41.000 190 21636.28 321.69 42680.31 88888.00 2023-07-09 17:51:42.000 190 21636.26 321.72 42680.39 88888.00 2023-07-09 17:51:43.000 190 21636.20 321.80 42680.48 88888.00 2023-07-09 17:51:44.000 190 21636.12 321.85 42680.48 88888.00 2023-07-09 17:51:45.000 190 21636.08 321.87 42680.40 47837.39 2023-07-09 17:51:46.000 190 21636.08 321.87 42680.32 88888.00 2023-07-09 17:51:47.000 190 21636.08 321.86 42680.31 88888.00 2023-07-09 17:51:48.000 190 21636.12 321.83 42680.34 88888.00 2023-07-09 17:51:49.000 190 21636.17 321.81 42680.39 88888.00 2023-07-09 17:51:50.000 190 21636.14 321.85 42680.44 47837.50 2023-07-09 17:51:51.000 190 21636.04 321.89 42680.43 88888.00 2023-07-09 17:51:52.000 190 21636.00 321.87 42680.39 88888.00 2023-07-09 17:51:53.000 190 21636.02 321.84 42680.41 88888.00 2023-07-09 17:51:54.000 190 21636.01 321.86 42680.47 88888.00 2023-07-09 17:51:55.000 190 21635.99 321.87 42680.49 99999.00 2023-07-09 17:51:56.000 190 21636.06 321.85 42680.46 99999.00 2023-07-09 17:51:57.000 190 21636.18 321.85 42680.44 99999.00 2023-07-09 17:51:58.000 190 21636.21 321.88 42680.45 99999.00 2023-07-09 17:51:59.000 190 21636.17 321.89 42680.48 99999.00 2023-07-09 17:52:00.000 190 21636.15 321.89 42680.52 47837.51 2023-07-09 17:52:01.000 190 21636.14 321.92 42680.54 88888.00 2023-07-09 17:52:02.000 190 21636.08 321.95 42680.53 88888.00 2023-07-09 17:52:03.000 190 21636.00 321.95 42680.50 88888.00 2023-07-09 17:52:04.000 190 21635.96 321.94 42680.50 88888.00 2023-07-09 17:52:05.000 190 21635.96 321.91 42680.52 47837.45 2023-07-09 17:52:06.000 190 21635.97 321.91 42680.53 88888.00 2023-07-09 17:52:07.000 190 21636.00 321.94 42680.55 88888.00 2023-07-09 17:52:08.000 190 21636.05 321.93 42680.57 88888.00 2023-07-09 17:52:09.000 190 21636.07 321.91 42680.59 88888.00 2023-07-09 17:52:10.000 190 21636.06 321.93 42680.61 47837.56 2023-07-09 17:52:11.000 190 21636.03 321.95 42680.59 88888.00 2023-07-09 17:52:12.000 190 21636.01 321.93 42680.50 88888.00 2023-07-09 17:52:13.000 190 21636.00 321.88 42680.48 88888.00 2023-07-09 17:52:14.000 190 21636.00 321.86 42680.56 88888.00 2023-07-09 17:52:15.000 190 21636.02 321.85 42680.60 47837.56 2023-07-09 17:52:16.000 190 21636.06 321.87 42680.55 88888.00 2023-07-09 17:52:17.000 190 21636.07 321.91 42680.50 88888.00 2023-07-09 17:52:18.000 190 21636.07 321.92 42680.48 88888.00 2023-07-09 17:52:19.000 190 21636.10 321.92 42680.49 88888.00 2023-07-09 17:52:20.000 190 21636.13 321.92 42680.54 47837.47 2023-07-09 17:52:21.000 190 21636.14 321.93 42680.56 88888.00 2023-07-09 17:52:22.000 190 21636.12 321.91 42680.53 88888.00 2023-07-09 17:52:23.000 190 21636.06 321.90 42680.53 88888.00 2023-07-09 17:52:24.000 190 21635.96 321.89 42680.56 88888.00 2023-07-09 17:52:25.000 190 21635.95 321.85 42680.57 47837.48 2023-07-09 17:52:26.000 190 21636.02 321.81 42680.59 88888.00 2023-07-09 17:52:27.000 190 21636.03 321.78 42680.68 88888.00 2023-07-09 17:52:28.000 190 21635.95 321.79 42680.73 88888.00 2023-07-09 17:52:29.000 190 21635.88 321.83 42680.73 88888.00 2023-07-09 17:52:30.000 190 21635.92 321.81 42680.68 47837.56 2023-07-09 17:52:31.000 190 21636.03 321.76 42680.66 88888.00 2023-07-09 17:52:32.000 190 21636.09 321.73 42680.67 88888.00 2023-07-09 17:52:33.000 190 21636.07 321.73 42680.66 88888.00 2023-07-09 17:52:34.000 190 21636.05 321.75 42680.62 88888.00 2023-07-09 17:52:35.000 190 21636.03 321.79 42680.61 47837.55 2023-07-09 17:52:36.000 190 21635.99 321.81 42680.59 88888.00 2023-07-09 17:52:37.000 190 21635.96 321.80 42680.55 88888.00 2023-07-09 17:52:38.000 190 21635.98 321.79 42680.57 88888.00 2023-07-09 17:52:39.000 190 21636.02 321.81 42680.66 88888.00 2023-07-09 17:52:40.000 190 21636.00 321.85 42680.69 47837.54 2023-07-09 17:52:41.000 190 21635.94 321.90 42680.64 88888.00 2023-07-09 17:52:42.000 190 21635.90 321.95 42680.66 88888.00 2023-07-09 17:52:43.000 190 21635.86 321.93 42680.73 88888.00 2023-07-09 17:52:44.000 190 21635.85 321.89 42680.74 88888.00 2023-07-09 17:52:45.000 190 21635.84 321.90 42680.72 47837.48 2023-07-09 17:52:46.000 190 21635.85 321.93 42680.72 88888.00 2023-07-09 17:52:47.000 190 21635.80 321.89 42680.72 88888.00 2023-07-09 17:52:48.000 190 21635.68 321.80 42680.69 88888.00 2023-07-09 17:52:49.000 190 21635.65 321.74 42680.71 88888.00 2023-07-09 17:52:50.000 190 21635.72 321.72 42680.76 47837.67 2023-07-09 17:52:51.000 190 21635.79 321.71 42680.74 88888.00 2023-07-09 17:52:52.000 190 21635.84 321.71 42680.65 88888.00 2023-07-09 17:52:53.000 190 21635.88 321.73 42680.57 88888.00 2023-07-09 17:52:54.000 190 21635.91 321.76 42680.59 88888.00 2023-07-09 17:52:55.000 190 21635.89 321.76 42680.63 47837.56 2023-07-09 17:52:56.000 190 21635.87 321.71 42680.62 88888.00 2023-07-09 17:52:57.000 190 21635.87 321.67 42680.53 88888.00 2023-07-09 17:52:58.000 190 21635.85 321.67 42680.48 88888.00 2023-07-09 17:52:59.000 190 21635.87 321.74 42680.57 88888.00 2023-07-09 17:53:00.000 190 21635.92 321.83 42680.74 47837.58 2023-07-09 17:53:01.000 190 21635.92 321.87 42680.84 88888.00 2023-07-09 17:53:02.000 190 21635.90 321.84 42680.87 88888.00 2023-07-09 17:53:03.000 190 21635.88 321.82 42680.86 88888.00 2023-07-09 17:53:04.000 190 21635.90 321.83 42680.84 88888.00 2023-07-09 17:53:05.000 190 21635.92 321.82 42680.83 47837.52 2023-07-09 17:53:06.000 190 21635.94 321.79 42680.83 88888.00 2023-07-09 17:53:07.000 190 21635.97 321.76 42680.81 88888.00 2023-07-09 17:53:08.000 190 21636.01 321.75 42680.81 88888.00 2023-07-09 17:53:09.000 190 21636.06 321.77 42680.84 88888.00 2023-07-09 17:53:10.000 190 21636.09 321.77 42680.84 47837.56 2023-07-09 17:53:11.000 190 21636.08 321.74 42680.81 88888.00 2023-07-09 17:53:12.000 190 21636.06 321.71 42680.81 88888.00 2023-07-09 17:53:13.000 190 21636.03 321.74 42680.79 88888.00 2023-07-09 17:53:14.000 190 21636.02 321.79 42680.73 88888.00 2023-07-09 17:53:15.000 190 21636.05 321.84 42680.73 47837.60 2023-07-09 17:53:16.000 190 21636.08 321.85 42680.73 88888.00 2023-07-09 17:53:17.000 190 21636.08 321.80 42680.73 88888.00 2023-07-09 17:53:18.000 190 21636.10 321.76 42680.73 88888.00 2023-07-09 17:53:19.000 190 21636.17 321.73 42680.72 88888.00 2023-07-09 17:53:20.000 190 21636.24 321.73 42680.68 47837.57 2023-07-09 17:53:21.000 190 21636.26 321.75 42680.61 88888.00 2023-07-09 17:53:22.000 190 21636.26 321.78 42680.56 88888.00 2023-07-09 17:53:23.000 190 21636.27 321.74 42680.53 88888.00 2023-07-09 17:53:24.000 190 21636.30 321.69 42680.54 88888.00 2023-07-09 17:53:25.000 190 21636.36 321.70 42680.62 99999.00 2023-07-09 17:53:26.000 190 21636.39 321.78 42680.69 99999.00 2023-07-09 17:53:27.000 190 21636.35 321.79 42680.66 99999.00 2023-07-09 17:53:28.000 190 21636.33 321.75 42680.57 99999.00 2023-07-09 17:53:29.000 190 21636.33 321.76 42680.53 99999.00 2023-07-09 17:53:30.000 190 21636.31 321.82 42680.61 47837.73 2023-07-09 17:53:31.000 190 21636.29 321.84 42680.72 88888.00 2023-07-09 17:53:32.000 190 21636.27 321.82 42680.79 88888.00 2023-07-09 17:53:33.000 190 21636.26 321.80 42680.79 88888.00 2023-07-09 17:53:34.000 190 21636.28 321.77 42680.74 88888.00 2023-07-09 17:53:35.000 190 21636.31 321.75 42680.69 47837.68 2023-07-09 17:53:36.000 190 21636.32 321.74 42680.68 88888.00 2023-07-09 17:53:37.000 190 21636.35 321.74 42680.66 88888.00 2023-07-09 17:53:38.000 190 21636.42 321.77 42680.62 88888.00 2023-07-09 17:53:39.000 190 21636.43 321.80 42680.59 88888.00 2023-07-09 17:53:40.000 190 21636.44 321.80 42680.59 99999.00 2023-07-09 17:53:41.000 190 21636.47 321.78 42680.60 99999.00 2023-07-09 17:53:42.000 190 21636.47 321.79 42680.60 99999.00 2023-07-09 17:53:43.000 190 21636.44 321.80 42680.57 99999.00 2023-07-09 17:53:44.000 190 21636.46 321.76 42680.55 99999.00 2023-07-09 17:53:45.000 190 21636.46 321.74 42680.59 47837.72 2023-07-09 17:53:46.000 190 21636.46 321.76 42680.66 88888.00 2023-07-09 17:53:47.000 190 21636.46 321.76 42680.70 88888.00 2023-07-09 17:53:48.000 190 21636.41 321.70 42680.70 88888.00 2023-07-09 17:53:49.000 190 21636.38 321.68 42680.72 88888.00 2023-07-09 17:53:50.000 190 21636.40 321.71 42680.74 99999.00 2023-07-09 17:53:51.000 190 21636.44 321.74 42680.72 99999.00 2023-07-09 17:53:52.000 190 21636.48 321.74 42680.66 99999.00 2023-07-09 17:53:53.000 190 21636.51 321.72 42680.64 99999.00 2023-07-09 17:53:54.000 190 21636.52 321.70 42680.67 99999.00 2023-07-09 17:53:55.000 190 21636.52 321.71 42680.67 47837.76 2023-07-09 17:53:56.000 190 21636.49 321.73 42680.62 88888.00 2023-07-09 17:53:57.000 190 21636.52 321.72 42680.61 88888.00 2023-07-09 17:53:58.000 190 21636.59 321.73 42680.61 88888.00 2023-07-09 17:53:59.000 190 21636.62 321.74 42680.60 88888.00 2023-07-09 17:54:00.000 190 21636.62 321.70 42680.60 47837.82 2023-07-09 17:54:01.000 190 21636.63 321.68 42680.64 88888.00 2023-07-09 17:54:02.000 190 21636.64 321.71 42680.69 88888.00 2023-07-09 17:54:03.000 190 21636.64 321.71 42680.68 88888.00 2023-07-09 17:54:04.000 190 21636.63 321.64 42680.66 88888.00 2023-07-09 17:54:05.000 190 21636.60 321.59 42680.70 47837.85 2023-07-09 17:54:06.000 190 21636.58 321.63 42680.74 88888.00 2023-07-09 17:54:07.000 190 21636.57 321.72 42680.74 88888.00 2023-07-09 17:54:08.000 190 21636.55 321.75 42680.73 88888.00 2023-07-09 17:54:09.000 190 21636.52 321.74 42680.72 88888.00 2023-07-09 17:54:10.000 190 21636.48 321.74 42680.73 99999.00 2023-07-09 17:54:11.000 190 21636.45 321.75 42680.71 99999.00 2023-07-09 17:54:12.000 190 21636.45 321.75 42680.71 99999.00 2023-07-09 17:54:13.000 190 21636.43 321.77 42680.73 99999.00 2023-07-09 17:54:14.000 190 21636.40 321.75 42680.74 99999.00 2023-07-09 17:54:15.000 190 21636.43 321.72 42680.73 47837.76 2023-07-09 17:54:16.000 190 21636.48 321.72 42680.74 88888.00 2023-07-09 17:54:17.000 190 21636.47 321.76 42680.79 88888.00 2023-07-09 17:54:18.000 190 21636.43 321.79 42680.81 88888.00 2023-07-09 17:54:19.000 190 21636.41 321.77 42680.81 88888.00 2023-07-09 17:54:20.000 190 21636.37 321.74 42680.82 99999.00 2023-07-09 17:54:21.000 190 21636.37 321.76 42680.85 99999.00 2023-07-09 17:54:22.000 190 21636.42 321.77 42680.89 99999.00 2023-07-09 17:54:23.000 190 21636.43 321.75 42680.90 99999.00 2023-07-09 17:54:24.000 190 21636.38 321.72 42680.84 99999.00 2023-07-09 17:54:25.000 190 21636.41 321.70 42680.73 47837.67 2023-07-09 17:54:26.000 190 21636.50 321.68 42680.66 88888.00 2023-07-09 17:54:27.000 190 21636.52 321.68 42680.68 88888.00 2023-07-09 17:54:28.000 190 21636.46 321.70 42680.76 88888.00 2023-07-09 17:54:29.000 190 21636.41 321.75 42680.80 88888.00 2023-07-09 17:54:30.000 190 21636.42 321.82 42680.78 99999.00 2023-07-09 17:54:31.000 190 21636.42 321.91 42680.74 99999.00 2023-07-09 17:54:32.000 190 21636.39 321.94 42680.72 99999.00 2023-07-09 17:54:33.000 190 21636.34 321.90 42680.69 99999.00 2023-07-09 17:54:34.000 190 21636.34 321.86 42680.67 99999.00 2023-07-09 17:54:35.000 190 21636.35 321.87 42680.71 47837.90 2023-07-09 17:54:36.000 190 21636.34 321.86 42680.78 88888.00 2023-07-09 17:54:37.000 190 21636.31 321.83 42680.83 88888.00 2023-07-09 17:54:38.000 190 21636.34 321.81 42680.82 88888.00 2023-07-09 17:54:39.000 190 21636.43 321.80 42680.73 88888.00 2023-07-09 17:54:40.000 190 21636.46 321.79 42680.67 47837.88 2023-07-09 17:54:41.000 190 21636.39 321.80 42680.71 88888.00 2023-07-09 17:54:42.000 190 21636.31 321.82 42680.75 88888.00 2023-07-09 17:54:43.000 190 21636.29 321.80 42680.78 88888.00 2023-07-09 17:54:44.000 190 21636.34 321.73 42680.81 88888.00 2023-07-09 17:54:45.000 190 21636.39 321.70 42680.82 47837.97 2023-07-09 17:54:46.000 190 21636.44 321.72 42680.82 88888.00 2023-07-09 17:54:47.000 190 21636.48 321.74 42680.81 88888.00 2023-07-09 17:54:48.000 190 21636.49 321.71 42680.82 88888.00 2023-07-09 17:54:49.000 190 21636.45 321.66 42680.80 88888.00 2023-07-09 17:54:50.000 190 21636.40 321.63 42680.74 99999.00 2023-07-09 17:54:51.000 190 21636.38 321.65 42680.74 99999.00 2023-07-09 17:54:52.000 190 21636.43 321.73 42680.79 99999.00 2023-07-09 17:54:53.000 190 21636.50 321.79 42680.82 99999.00 2023-07-09 17:54:54.000 190 21636.56 321.76 42680.82 99999.00 2023-07-09 17:54:55.000 190 21636.59 321.73 42680.79 99999.00 2023-07-09 17:54:56.000 190 21636.53 321.76 42680.77 99999.00 2023-07-09 17:54:57.000 190 21636.48 321.81 42680.77 99999.00 2023-07-09 17:54:58.000 190 21636.48 321.83 42680.78 99999.00 2023-07-09 17:54:59.000 190 21636.46 321.80 42680.77 99999.00 2023-07-09 17:55:00.000 190 21636.44 321.73 42680.74 47837.91 2023-07-09 17:55:01.000 190 21636.48 321.73 42680.78 88888.00 2023-07-09 17:55:02.000 190 21636.51 321.79 42680.83 88888.00 2023-07-09 17:55:03.000 190 21636.50 321.82 42680.82 88888.00 2023-07-09 17:55:04.000 190 21636.47 321.80 42680.77 88888.00 2023-07-09 17:55:05.000 190 21636.48 321.79 42680.75 47837.89 2023-07-09 17:55:06.000 190 21636.53 321.84 42680.77 88888.00 2023-07-09 17:55:07.000 190 21636.62 321.91 42680.80 88888.00 2023-07-09 17:55:08.000 190 21636.67 321.88 42680.80 88888.00 2023-07-09 17:55:09.000 190 21636.66 321.81 42680.79 88888.00 2023-07-09 17:55:10.000 190 21636.65 321.79 42680.75 47837.86 2023-07-09 17:55:11.000 190 21636.68 321.77 42680.71 88888.00 2023-07-09 17:55:12.000 190 21636.70 321.74 42680.70 88888.00 2023-07-09 17:55:13.000 190 21636.72 321.75 42680.70 88888.00 2023-07-09 17:55:14.000 190 21636.69 321.81 42680.75 88888.00 2023-07-09 17:55:15.000 190 21636.59 321.86 42680.88 99999.00 2023-07-09 17:55:16.000 190 21636.52 321.84 42680.98 99999.00 2023-07-09 17:55:17.000 190 21636.56 321.81 42681.00 99999.00 2023-07-09 17:55:18.000 190 21636.63 321.82 42680.95 99999.00 2023-07-09 17:55:19.000 190 21636.64 321.87 42680.90 99999.00 2023-07-09 17:55:20.000 190 21636.64 321.85 42680.83 99999.00 2023-07-09 17:55:21.000 190 21636.68 321.78 42680.76 99999.00 2023-07-09 17:55:22.000 190 21636.74 321.73 42680.73 99999.00 2023-07-09 17:55:23.000 190 21636.77 321.73 42680.74 99999.00 2023-07-09 17:55:24.000 190 21636.78 321.78 42680.78 99999.00 2023-07-09 17:55:25.000 190 21636.80 321.79 42680.79 47837.93 2023-07-09 17:55:26.000 190 21636.77 321.75 42680.73 88888.00 2023-07-09 17:55:27.000 190 21636.71 321.74 42680.69 88888.00 2023-07-09 17:55:28.000 190 21636.70 321.74 42680.73 88888.00 2023-07-09 17:55:29.000 190 21636.75 321.73 42680.79 88888.00 2023-07-09 17:55:30.000 190 21636.76 321.74 42680.81 99999.00 2023-07-09 17:55:31.000 190 21636.74 321.74 42680.83 99999.00 2023-07-09 17:55:32.000 190 21636.73 321.74 42680.84 99999.00 2023-07-09 17:55:33.000 190 21636.74 321.76 42680.83 99999.00 2023-07-09 17:55:34.000 190 21636.73 321.78 42680.85 99999.00 2023-07-09 17:55:35.000 190 21636.76 321.79 42680.86 47838.02 2023-07-09 17:55:36.000 190 21636.82 321.81 42680.82 88888.00 2023-07-09 17:55:37.000 190 21636.84 321.82 42680.79 88888.00 2023-07-09 17:55:38.000 190 21636.84 321.82 42680.79 88888.00 2023-07-09 17:55:39.000 190 21636.85 321.82 42680.78 88888.00 2023-07-09 17:55:40.000 190 21636.84 321.84 42680.80 47838.05 2023-07-09 17:55:41.000 190 21636.80 321.85 42680.87 88888.00 2023-07-09 17:55:42.000 190 21636.78 321.83 42680.93 88888.00 2023-07-09 17:55:43.000 190 21636.83 321.83 42680.93 88888.00 2023-07-09 17:55:44.000 190 21636.85 321.87 42680.93 88888.00 2023-07-09 17:55:45.000 190 21636.81 321.89 42680.96 47838.05 2023-07-09 17:55:46.000 190 21636.82 321.90 42680.96 88888.00 2023-07-09 17:55:47.000 190 21636.88 321.86 42680.89 88888.00 2023-07-09 17:55:48.000 190 21636.91 321.79 42680.82 88888.00 2023-07-09 17:55:49.000 190 21636.89 321.76 42680.81 88888.00 2023-07-09 17:55:50.000 190 21636.87 321.80 42680.86 47837.96 2023-07-09 17:55:51.000 190 21636.86 321.82 42680.95 88888.00 2023-07-09 17:55:52.000 190 21636.85 321.81 42680.98 88888.00 2023-07-09 17:55:53.000 190 21636.81 321.79 42680.94 88888.00 2023-07-09 17:55:54.000 190 21636.78 321.78 42680.91 88888.00 2023-07-09 17:55:55.000 190 21636.77 321.83 42680.93 47838.14 2023-07-09 17:55:56.000 190 21636.78 321.88 42680.93 88888.00 2023-07-09 17:55:57.000 190 21636.82 321.91 42680.90 88888.00 2023-07-09 17:55:58.000 190 21636.86 321.91 42680.88 88888.00 2023-07-09 17:55:59.000 190 21636.85 321.92 42680.88 88888.00 2023-07-09 17:56:00.000 190 21636.83 321.91 42680.90 47838.11 2023-07-09 17:56:01.000 190 21636.83 321.85 42680.95 88888.00 2023-07-09 17:56:02.000 190 21636.84 321.83 42680.98 88888.00 2023-07-09 17:56:03.000 190 21636.85 321.87 42680.98 88888.00 2023-07-09 17:56:04.000 190 21636.84 321.87 42680.96 88888.00 2023-07-09 17:56:05.000 190 21636.83 321.82 42680.91 47838.16 2023-07-09 17:56:06.000 190 21636.88 321.77 42680.86 88888.00 2023-07-09 17:56:07.000 190 21636.97 321.76 42680.81 88888.00 2023-07-09 17:56:08.000 190 21637.03 321.76 42680.80 88888.00 2023-07-09 17:56:09.000 190 21637.07 321.78 42680.82 88888.00 2023-07-09 17:56:10.000 190 21637.06 321.81 42680.86 47838.21 2023-07-09 17:56:11.000 190 21636.94 321.84 42680.88 88888.00 2023-07-09 17:56:12.000 190 21636.84 321.86 42680.90 88888.00 2023-07-09 17:56:13.000 190 21636.83 321.84 42680.94 88888.00 2023-07-09 17:56:14.000 190 21636.84 321.80 42680.94 88888.00 2023-07-09 17:56:15.000 190 21636.83 321.77 42680.91 47838.06 2023-07-09 17:56:16.000 190 21636.80 321.79 42680.89 88888.00 2023-07-09 17:56:17.000 190 21636.81 321.80 42680.88 88888.00 2023-07-09 17:56:18.000 190 21636.86 321.80 42680.86 88888.00 2023-07-09 17:56:19.000 190 21636.88 321.80 42680.80 88888.00 2023-07-09 17:56:20.000 190 21636.87 321.79 42680.71 99999.00 2023-07-09 17:56:21.000 190 21636.91 321.79 42680.68 99999.00 2023-07-09 17:56:22.000 190 21636.94 321.81 42680.72 99999.00 2023-07-09 17:56:23.000 190 21636.95 321.80 42680.79 99999.00 2023-07-09 17:56:24.000 190 21636.96 321.80 42680.82 99999.00 2023-07-09 17:56:25.000 190 21636.95 321.83 42680.84 47838.13 2023-07-09 17:56:26.000 190 21637.00 321.87 42680.88 88888.00 2023-07-09 17:56:27.000 190 21637.07 321.88 42680.89 88888.00 2023-07-09 17:56:28.000 190 21637.07 321.87 42680.87 88888.00 2023-07-09 17:56:29.000 190 21637.03 321.85 42680.89 88888.00 2023-07-09 17:56:30.000 190 21637.02 321.86 42680.93 47838.17 2023-07-09 17:56:31.000 190 21637.04 321.87 42680.94 88888.00 2023-07-09 17:56:32.000 190 21637.07 321.86 42680.92 88888.00 2023-07-09 17:56:33.000 190 21637.09 321.86 42680.91 88888.00 2023-07-09 17:56:34.000 190 21637.10 321.90 42680.94 88888.00 2023-07-09 17:56:35.000 190 21637.11 321.95 42680.94 47838.34 2023-07-09 17:56:36.000 190 21637.11 321.94 42680.89 88888.00 2023-07-09 17:56:37.000 190 21637.09 321.90 42680.83 88888.00 2023-07-09 17:56:38.000 190 21637.08 321.87 42680.83 88888.00 2023-07-09 17:56:39.000 190 21637.09 321.87 42680.88 88888.00 2023-07-09 17:56:40.000 190 21637.09 321.88 42680.88 47838.26 2023-07-09 17:56:41.000 190 21637.10 321.88 42680.82 88888.00 2023-07-09 17:56:42.000 190 21637.13 321.88 42680.74 88888.00 2023-07-09 17:56:43.000 190 21637.18 321.87 42680.69 88888.00 2023-07-09 17:56:44.000 190 21637.24 321.84 42680.69 88888.00 2023-07-09 17:56:45.000 190 21637.26 321.79 42680.72 47838.30 2023-07-09 17:56:46.000 190 21637.20 321.80 42680.76 88888.00 2023-07-09 17:56:47.000 190 21637.16 321.84 42680.82 88888.00 2023-07-09 17:56:48.000 190 21637.19 321.85 42680.86 88888.00 2023-07-09 17:56:49.000 190 21637.21 321.78 42680.85 88888.00 2023-07-09 17:56:50.000 190 21637.19 321.70 42680.84 47838.37 2023-07-09 17:56:51.000 190 21637.19 321.72 42680.82 88888.00 2023-07-09 17:56:52.000 190 21637.21 321.77 42680.81 88888.00 2023-07-09 17:56:53.000 190 21637.26 321.77 42680.77 88888.00 2023-07-09 17:56:54.000 190 21637.30 321.73 42680.71 88888.00 2023-07-09 17:56:55.000 190 21637.27 321.75 42680.70 47838.30 2023-07-09 17:56:56.000 190 21637.22 321.82 42680.76 88888.00 2023-07-09 17:56:57.000 190 21637.23 321.86 42680.78 88888.00 2023-07-09 17:56:58.000 190 21637.29 321.85 42680.74 88888.00 2023-07-09 17:56:59.000 190 21637.32 321.81 42680.70 88888.00 2023-07-09 17:57:00.000 190 21637.36 321.78 42680.68 47838.29 2023-07-09 17:57:01.000 190 21637.40 321.79 42680.67 88888.00 2023-07-09 17:57:02.000 190 21637.39 321.81 42680.67 88888.00 2023-07-09 17:57:03.000 190 21637.32 321.82 42680.68 88888.00 2023-07-09 17:57:04.000 190 21637.29 321.82 42680.71 88888.00 2023-07-09 17:57:05.000 190 21637.31 321.82 42680.74 99999.00 2023-07-09 17:57:06.000 190 21637.28 321.82 42680.77 99999.00 2023-07-09 17:57:07.000 190 21637.23 321.84 42680.80 99999.00 2023-07-09 17:57:08.000 190 21637.19 321.88 42680.81 99999.00 2023-07-09 17:57:09.000 190 21637.20 321.89 42680.82 99999.00 2023-07-09 17:57:10.000 190 21637.28 321.86 42680.79 47838.28 2023-07-09 17:57:11.000 190 21637.38 321.81 42680.72 88888.00 2023-07-09 17:57:12.000 190 21637.41 321.81 42680.69 88888.00 2023-07-09 17:57:13.000 190 21637.40 321.85 42680.71 88888.00 2023-07-09 17:57:14.000 190 21637.40 321.87 42680.73 88888.00 2023-07-09 17:57:15.000 190 21637.40 321.88 42680.74 47838.36 2023-07-09 17:57:16.000 190 21637.38 321.86 42680.72 88888.00 2023-07-09 17:57:17.000 190 21637.36 321.83 42680.71 88888.00 2023-07-09 17:57:18.000 190 21637.33 321.80 42680.78 88888.00 2023-07-09 17:57:19.000 190 21637.30 321.78 42680.86 88888.00 2023-07-09 17:57:20.000 190 21637.31 321.79 42680.88 47838.34 2023-07-09 17:57:21.000 190 21637.38 321.82 42680.84 88888.00 2023-07-09 17:57:22.000 190 21637.43 321.85 42680.82 88888.00 2023-07-09 17:57:23.000 190 21637.42 321.88 42680.87 88888.00 2023-07-09 17:57:24.000 190 21637.42 321.92 42680.88 88888.00 2023-07-09 17:57:25.000 190 21637.45 321.92 42680.84 47838.42 2023-07-09 17:57:26.000 190 21637.48 321.89 42680.85 88888.00 2023-07-09 17:57:27.000 190 21637.42 321.87 42680.87 88888.00 2023-07-09 17:57:28.000 190 21637.36 321.89 42680.89 88888.00 2023-07-09 17:57:29.000 190 21637.35 321.90 42680.89 88888.00 2023-07-09 17:57:30.000 190 21637.36 321.86 42680.89 99999.00 2023-07-09 17:57:31.000 190 21637.37 321.81 42680.90 99999.00 2023-07-09 17:57:32.000 190 21637.38 321.80 42680.94 99999.00 2023-07-09 17:57:33.000 190 21637.40 321.80 42680.95 99999.00 2023-07-09 17:57:34.000 190 21637.42 321.84 42680.95 99999.00 2023-07-09 17:57:35.000 190 21637.38 321.89 42680.94 47838.39 2023-07-09 17:57:36.000 190 21637.35 321.94 42680.96 88888.00 2023-07-09 17:57:37.000 190 21637.38 321.94 42680.96 88888.00 2023-07-09 17:57:38.000 190 21637.45 321.89 42680.89 88888.00 2023-07-09 17:57:39.000 190 21637.49 321.83 42680.82 88888.00 2023-07-09 17:57:40.000 190 21637.41 321.82 42680.81 47838.43 2023-07-09 17:57:41.000 190 21637.28 321.86 42680.86 88888.00 2023-07-09 17:57:42.000 190 21637.24 321.89 42680.94 88888.00 2023-07-09 17:57:43.000 190 21637.26 321.92 42680.96 88888.00 2023-07-09 17:57:44.000 190 21637.31 321.92 42680.94 88888.00 2023-07-09 17:57:45.000 190 21637.40 321.91 42680.90 47838.38 2023-07-09 17:57:46.000 190 21637.47 321.87 42680.84 88888.00 2023-07-09 17:57:47.000 190 21637.48 321.82 42680.81 88888.00 2023-07-09 17:57:48.000 190 21637.48 321.84 42680.82 88888.00 2023-07-09 17:57:49.000 190 21637.48 321.91 42680.82 88888.00 2023-07-09 17:57:50.000 190 21637.48 321.96 42680.85 47838.45 2023-07-09 17:57:51.000 190 21637.43 321.98 42680.92 88888.00 2023-07-09 17:57:52.000 190 21637.39 321.97 42680.97 88888.00 2023-07-09 17:57:53.000 190 21637.45 321.98 42680.94 88888.00 2023-07-09 17:57:54.000 190 21637.50 322.01 42680.90 88888.00 2023-07-09 17:57:55.000 190 21637.46 322.04 42680.92 47838.57 2023-07-09 17:57:56.000 190 21637.41 322.04 42680.94 88888.00 2023-07-09 17:57:57.000 190 21637.42 322.00 42680.93 88888.00 2023-07-09 17:57:58.000 190 21637.42 321.99 42680.94 88888.00 2023-07-09 17:57:59.000 190 21637.39 322.00 42681.00 88888.00 2023-07-09 17:58:00.000 190 21637.38 322.00 42681.02 99999.00 2023-07-09 17:58:01.000 190 21637.41 321.99 42681.00 99999.00 2023-07-09 17:58:02.000 190 21637.47 321.98 42680.95 99999.00 2023-07-09 17:58:03.000 190 21637.52 321.99 42680.92 99999.00 2023-07-09 17:58:04.000 190 21637.52 322.02 42680.93 99999.00 2023-07-09 17:58:05.000 190 21637.48 322.05 42680.95 47838.54 2023-07-09 17:58:06.000 190 21637.45 322.04 42680.97 88888.00 2023-07-09 17:58:07.000 190 21637.46 322.00 42680.98 88888.00 2023-07-09 17:58:08.000 190 21637.43 321.94 42680.99 88888.00 2023-07-09 17:58:09.000 190 21637.38 321.89 42681.02 88888.00 2023-07-09 17:58:10.000 190 21637.33 321.93 42681.09 47838.62 2023-07-09 17:58:11.000 190 21637.30 322.00 42681.16 88888.00 2023-07-09 17:58:12.000 190 21637.33 322.05 42681.15 88888.00 2023-07-09 17:58:13.000 190 21637.34 322.09 42681.12 88888.00 2023-07-09 17:58:14.000 190 21637.31 322.12 42681.11 88888.00 2023-07-09 17:58:15.000 190 21637.28 322.13 42681.09 47838.62 2023-07-09 17:58:16.000 190 21637.25 322.14 42681.07 88888.00 2023-07-09 17:58:17.000 190 21637.23 322.14 42681.07 88888.00 2023-07-09 17:58:18.000 190 21637.22 322.14 42681.07 88888.00 2023-07-09 17:58:19.000 190 21637.22 322.15 42681.10 88888.00 2023-07-09 17:58:20.000 190 21637.24 322.18 42681.14 99999.00 2023-07-09 17:58:21.000 190 21637.24 322.18 42681.19 99999.00 2023-07-09 17:58:22.000 190 21637.22 322.16 42681.18 99999.00 2023-07-09 17:58:23.000 190 21637.22 322.13 42681.11 99999.00 2023-07-09 17:58:24.000 190 21637.26 322.08 42681.05 99999.00 2023-07-09 17:58:25.000 190 21637.29 322.05 42681.06 99999.00 2023-07-09 17:58:26.000 190 21637.28 322.08 42681.12 99999.00 2023-07-09 17:58:27.000 190 21637.20 322.13 42681.14 99999.00 2023-07-09 17:58:28.000 190 21637.07 322.15 42681.18 99999.00 2023-07-09 17:58:29.000 190 21637.00 322.19 42681.26 99999.00 2023-07-09 17:58:30.000 190 21637.03 322.20 42681.36 47838.36 2023-07-09 17:58:31.000 190 21637.03 322.14 42681.39 88888.00 2023-07-09 17:58:32.000 190 21636.98 322.12 42681.34 88888.00 2023-07-09 17:58:33.000 190 21636.90 322.18 42681.29 88888.00 2023-07-09 17:58:34.000 190 21636.83 322.22 42681.27 88888.00 2023-07-09 17:58:35.000 190 21636.81 322.21 42681.28 47838.47 2023-07-09 17:58:36.000 190 21636.81 322.19 42681.27 88888.00 2023-07-09 17:58:37.000 190 21636.83 322.19 42681.23 88888.00 2023-07-09 17:58:38.000 190 21636.90 322.19 42681.16 88888.00 2023-07-09 17:58:39.000 190 21636.96 322.17 42681.17 88888.00 2023-07-09 17:58:40.000 190 21636.92 322.16 42681.27 47838.48 2023-07-09 17:58:41.000 190 21636.85 322.13 42681.31 88888.00 2023-07-09 17:58:42.000 190 21636.81 322.08 42681.24 88888.00 2023-07-09 17:58:43.000 190 21636.80 322.08 42681.18 88888.00 2023-07-09 17:58:44.000 190 21636.80 322.10 42681.19 88888.00 2023-07-09 17:58:45.000 190 21636.78 322.11 42681.27 47838.47 2023-07-09 17:58:46.000 190 21636.78 322.10 42681.32 88888.00 2023-07-09 17:58:47.000 190 21636.81 322.07 42681.29 88888.00 2023-07-09 17:58:48.000 190 21636.80 322.05 42681.19 88888.00 2023-07-09 17:58:49.000 190 21636.76 322.06 42681.16 88888.00 2023-07-09 17:58:50.000 190 21636.74 322.10 42681.20 47838.40 2023-07-09 17:58:51.000 190 21636.67 322.09 42681.27 88888.00 2023-07-09 17:58:52.000 190 21636.58 322.05 42681.31 88888.00 2023-07-09 17:58:53.000 190 21636.56 322.04 42681.34 88888.00 2023-07-09 17:58:54.000 190 21636.60 322.07 42681.34 88888.00 2023-07-09 17:58:55.000 190 21636.60 322.10 42681.33 47838.44 2023-07-09 17:58:56.000 190 21636.61 322.08 42681.34 88888.00 2023-07-09 17:58:57.000 190 21636.64 322.06 42681.39 88888.00 2023-07-09 17:58:58.000 190 21636.64 322.07 42681.46 88888.00 2023-07-09 17:58:59.000 190 21636.59 322.08 42681.51 88888.00 2023-07-09 17:59:00.000 190 21636.55 322.07 42681.48 47838.57 2023-07-09 17:59:01.000 190 21636.56 322.03 42681.43 88888.00 2023-07-09 17:59:02.000 190 21636.59 322.03 42681.44 88888.00 2023-07-09 17:59:03.000 190 21636.57 322.07 42681.48 88888.00 2023-07-09 17:59:04.000 190 21636.57 322.08 42681.43 88888.00 2023-07-09 17:59:05.000 190 21636.60 322.06 42681.36 47838.54 2023-07-09 17:59:06.000 190 21636.62 322.07 42681.44 88888.00 2023-07-09 17:59:07.000 190 21636.64 322.11 42681.57 88888.00 2023-07-09 17:59:08.000 190 21636.67 322.14 42681.61 88888.00 2023-07-09 17:59:09.000 190 21636.65 322.16 42681.59 88888.00 2023-07-09 17:59:10.000 190 21636.58 322.15 42681.54 99999.00 2023-07-09 17:59:11.000 190 21636.59 322.13 42681.46 99999.00 2023-07-09 17:59:12.000 190 21636.67 322.11 42681.39 99999.00 2023-07-09 17:59:13.000 190 21636.70 322.10 42681.41 99999.00 2023-07-09 17:59:14.000 190 21636.67 322.07 42681.47 99999.00 2023-07-09 17:59:15.000 190 21636.65 322.01 42681.48 47838.47 2023-07-09 17:59:16.000 190 21636.68 321.95 42681.46 88888.00 2023-07-09 17:59:17.000 190 21636.65 321.94 42681.50 88888.00 2023-07-09 17:59:18.000 190 21636.64 321.94 42681.49 88888.00 2023-07-09 17:59:19.000 190 21636.68 321.94 42681.40 88888.00 2023-07-09 17:59:20.000 190 21636.69 321.93 42681.36 47838.54 2023-07-09 17:59:21.000 190 21636.64 321.94 42681.46 88888.00 2023-07-09 17:59:22.000 190 21636.59 321.94 42681.54 88888.00 2023-07-09 17:59:23.000 190 21636.65 321.94 42681.52 88888.00 2023-07-09 17:59:24.000 190 21636.67 321.94 42681.49 88888.00 2023-07-09 17:59:25.000 190 21636.62 321.94 42681.54 47838.68 2023-07-09 17:59:26.000 190 21636.58 321.93 42681.62 88888.00 2023-07-09 17:59:27.000 190 21636.61 321.90 42681.66 88888.00 2023-07-09 17:59:28.000 190 21636.63 321.90 42681.67 88888.00 2023-07-09 17:59:29.000 190 21636.64 321.92 42681.67 88888.00 2023-07-09 17:59:30.000 190 21636.69 321.96 42681.63 47838.66 2023-07-09 17:59:31.000 190 21636.79 322.01 42681.59 88888.00 2023-07-09 17:59:32.000 190 21636.85 322.02 42681.57 88888.00 2023-07-09 17:59:33.000 190 21636.87 322.01 42681.54 88888.00 2023-07-09 17:59:34.000 190 21636.93 321.99 42681.47 88888.00 2023-07-09 17:59:35.000 190 21636.99 321.99 42681.44 47838.63 2023-07-09 17:59:36.000 190 21637.02 322.01 42681.48 88888.00 2023-07-09 17:59:37.000 190 21637.06 322.02 42681.51 88888.00 2023-07-09 17:59:38.000 190 21637.09 321.97 42681.53 88888.00 2023-07-09 17:59:39.000 190 21637.10 321.95 42681.55 88888.00 2023-07-09 17:59:40.000 190 21637.08 321.97 42681.55 47838.77 2023-07-09 17:59:41.000 190 21637.07 321.97 42681.50 88888.00 2023-07-09 17:59:42.000 190 21637.06 321.95 42681.46 88888.00 2023-07-09 17:59:43.000 190 21637.03 321.94 42681.48 88888.00 2023-07-09 17:59:44.000 190 21637.00 321.95 42681.50 88888.00 2023-07-09 17:59:45.000 190 21636.99 321.96 42681.48 47838.77 2023-07-09 17:59:46.000 190 21637.01 321.98 42681.46 88888.00 2023-07-09 17:59:47.000 190 21637.01 322.03 42681.46 88888.00 2023-07-09 17:59:48.000 190 21637.00 322.06 42681.48 88888.00 2023-07-09 17:59:49.000 190 21637.03 322.06 42681.49 88888.00 2023-07-09 17:59:50.000 190 21637.09 322.04 42681.49 99999.00 2023-07-09 17:59:51.000 190 21637.15 322.04 42681.48 99999.00 2023-07-09 17:59:52.000 190 21637.17 322.08 42681.52 99999.00 2023-07-09 17:59:53.000 190 21637.15 322.11 42681.60 99999.00 2023-07-09 17:59:54.000 190 21637.11 322.12 42681.60 99999.00 2023-07-09 17:59:55.000 190 21637.12 322.14 42681.52 47838.91 2023-07-09 17:59:56.000 190 21637.15 322.13 42681.51 88888.00 2023-07-09 17:59:57.000 190 21637.14 322.10 42681.59 88888.00 2023-07-09 17:59:58.000 190 21637.13 322.09 42681.64 88888.00 2023-07-09 17:59:59.000 190 21637.13 322.10 42681.64 88888.00 2023-07-09 18:00:00.000 190 21637.14 322.09 42681.60 99999.00 2023-07-09 18:00:01.000 190 21637.20 322.09 42681.54 99999.00 2023-07-09 18:00:02.000 190 21637.33 322.13 42681.46 99999.00 2023-07-09 18:00:03.000 190 21637.41 322.18 42681.45 99999.00 2023-07-09 18:00:04.000 190 21637.41 322.20 42681.51 99999.00 2023-07-09 18:00:05.000 190 21637.34 322.21 42681.54 47838.97 2023-07-09 18:00:06.000 190 21637.29 322.21 42681.51 88888.00 2023-07-09 18:00:07.000 190 21637.25 322.18 42681.51 88888.00 2023-07-09 18:00:08.000 190 21637.26 322.18 42681.54 88888.00 2023-07-09 18:00:09.000 190 21637.29 322.23 42681.56 88888.00 2023-07-09 18:00:10.000 190 21637.27 322.26 42681.55 99999.00 2023-07-09 18:00:11.000 190 21637.26 322.24 42681.52 99999.00 2023-07-09 18:00:12.000 190 21637.33 322.21 42681.54 99999.00 2023-07-09 18:00:13.000 190 21637.39 322.23 42681.62 99999.00 2023-07-09 18:00:14.000 190 21637.40 322.23 42681.61 99999.00 2023-07-09 18:00:15.000 190 21637.41 322.19 42681.51 99999.00 2023-07-09 18:00:16.000 190 21637.47 322.14 42681.45 99999.00 2023-07-09 18:00:17.000 190 21637.50 322.12 42681.44 99999.00 2023-07-09 18:00:18.000 190 21637.44 322.15 42681.50 99999.00 2023-07-09 18:00:19.000 190 21637.37 322.18 42681.57 99999.00 2023-07-09 18:00:20.000 190 21637.36 322.23 42681.57 47838.92 2023-07-09 18:00:21.000 190 21637.40 322.26 42681.48 88888.00 2023-07-09 18:00:22.000 190 21637.44 322.27 42681.38 88888.00 2023-07-09 18:00:23.000 190 21637.50 322.26 42681.38 88888.00 2023-07-09 18:00:24.000 190 21637.51 322.27 42681.48 88888.00 2023-07-09 18:00:25.000 190 21637.42 322.30 42681.57 99999.00 2023-07-09 18:00:26.000 190 21637.33 322.33 42681.59 99999.00 2023-07-09 18:00:27.000 190 21637.33 322.36 42681.59 99999.00 2023-07-09 18:00:28.000 190 21637.39 322.36 42681.61 99999.00 2023-07-09 18:00:29.000 190 21637.44 322.34 42681.56 99999.00 2023-07-09 18:00:30.000 190 21637.50 322.33 42681.49 47839.01 2023-07-09 18:00:31.000 190 21637.53 322.31 42681.48 88888.00 2023-07-09 18:00:32.000 190 21637.52 322.30 42681.53 88888.00 2023-07-09 18:00:33.000 190 21637.48 322.29 42681.57 88888.00 2023-07-09 18:00:34.000 190 21637.39 322.33 42681.59 88888.00 2023-07-09 18:00:35.000 190 21637.32 322.39 42681.57 99999.00 2023-07-09 18:00:36.000 190 21637.34 322.42 42681.54 99999.00 2023-07-09 18:00:37.000 190 21637.35 322.44 42681.54 99999.00 2023-07-09 18:00:38.000 190 21637.31 322.48 42681.57 99999.00 2023-07-09 18:00:39.000 190 21637.30 322.50 42681.61 99999.00 2023-07-09 18:00:40.000 190 21637.30 322.46 42681.64 47839.02 2023-07-09 18:00:41.000 190 21637.28 322.43 42681.64 88888.00 2023-07-09 18:00:42.000 190 21637.26 322.47 42681.61 88888.00 2023-07-09 18:00:43.000 190 21637.23 322.51 42681.63 88888.00 2023-07-09 18:00:44.000 190 21637.20 322.49 42681.66 88888.00 2023-07-09 18:00:45.000 190 21637.21 322.45 42681.68 99999.00 2023-07-09 18:00:46.000 190 21637.22 322.43 42681.70 99999.00 2023-07-09 18:00:47.000 190 21637.20 322.41 42681.73 99999.00 2023-07-09 18:00:48.000 190 21637.22 322.39 42681.71 99999.00 2023-07-09 18:00:49.000 190 21637.26 322.39 42681.68 99999.00 2023-07-09 18:00:50.000 190 21637.24 322.39 42681.71 47839.02 2023-07-09 18:00:51.000 190 21637.17 322.41 42681.74 88888.00 2023-07-09 18:00:52.000 190 21637.19 322.40 42681.69 88888.00 2023-07-09 18:00:53.000 190 21637.29 322.37 42681.62 88888.00 2023-07-09 18:00:54.000 190 21637.33 322.36 42681.59 88888.00 2023-07-09 18:00:55.000 190 21637.28 322.37 42681.61 47839.05 2023-07-09 18:00:56.000 190 21637.21 322.41 42681.67 88888.00 2023-07-09 18:00:57.000 190 21637.16 322.45 42681.75 88888.00 2023-07-09 18:00:58.000 190 21637.15 322.46 42681.79 88888.00 2023-07-09 18:00:59.000 190 21637.17 322.48 42681.81 88888.00 2023-07-09 18:01:00.000 190 21637.22 322.51 42681.79 99999.00 2023-07-09 18:01:01.000 190 21637.28 322.52 42681.76 99999.00 2023-07-09 18:01:02.000 190 21637.32 322.52 42681.75 99999.00 2023-07-09 18:01:03.000 190 21637.25 322.52 42681.78 99999.00 2023-07-09 18:01:04.000 190 21637.17 322.52 42681.80 99999.00 2023-07-09 18:01:05.000 190 21637.14 322.53 42681.83 99999.00 2023-07-09 18:01:06.000 190 21637.12 322.55 42681.85 99999.00 2023-07-09 18:01:07.000 190 21637.09 322.56 42681.83 99999.00 2023-07-09 18:01:08.000 190 21637.10 322.58 42681.82 99999.00 2023-07-09 18:01:09.000 190 21637.13 322.57 42681.81 99999.00 2023-07-09 18:01:10.000 190 21637.17 322.54 42681.79 99999.00 2023-07-09 18:01:11.000 190 21637.22 322.52 42681.75 99999.00 2023-07-09 18:01:12.000 190 21637.27 322.53 42681.75 99999.00 2023-07-09 18:01:13.000 190 21637.29 322.57 42681.76 99999.00 2023-07-09 18:01:14.000 190 21637.31 322.60 42681.72 99999.00 2023-07-09 18:01:15.000 190 21637.29 322.57 42681.69 47839.12 2023-07-09 18:01:16.000 190 21637.22 322.53 42681.74 88888.00 2023-07-09 18:01:17.000 190 21637.13 322.53 42681.83 88888.00 2023-07-09 18:01:18.000 190 21637.11 322.57 42681.84 88888.00 2023-07-09 18:01:19.000 190 21637.18 322.59 42681.78 88888.00 2023-07-09 18:01:20.000 190 21637.22 322.61 42681.74 47839.12 2023-07-09 18:01:21.000 190 21637.15 322.62 42681.77 88888.00 2023-07-09 18:01:22.000 190 21637.08 322.61 42681.80 88888.00 2023-07-09 18:01:23.000 190 21637.05 322.58 42681.82 88888.00 2023-07-09 18:01:24.000 190 21637.07 322.57 42681.84 88888.00 2023-07-09 18:01:25.000 190 21637.11 322.60 42681.87 47839.23 2023-07-09 18:01:26.000 190 21637.12 322.63 42681.89 88888.00 2023-07-09 18:01:27.000 190 21637.07 322.64 42681.88 88888.00 2023-07-09 18:01:28.000 190 21637.06 322.65 42681.84 88888.00 2023-07-09 18:01:29.000 190 21637.11 322.65 42681.82 88888.00 2023-07-09 18:01:30.000 190 21637.11 322.63 42681.86 47839.27 2023-07-09 18:01:31.000 190 21637.06 322.62 42681.91 88888.00 2023-07-09 18:01:32.000 190 21637.06 322.62 42681.95 88888.00 2023-07-09 18:01:33.000 190 21637.09 322.65 42682.01 88888.00 2023-07-09 18:01:34.000 190 21637.10 322.70 42682.05 88888.00 2023-07-09 18:01:35.000 190 21637.09 322.74 42682.02 47839.26 2023-07-09 18:01:36.000 190 21637.12 322.75 42681.93 88888.00 2023-07-09 18:01:37.000 190 21637.16 322.75 42681.89 88888.00 2023-07-09 18:01:38.000 190 21637.18 322.76 42681.94 88888.00 2023-07-09 18:01:39.000 190 21637.21 322.75 42681.93 88888.00 2023-07-09 18:01:40.000 190 21637.24 322.74 42681.91 99999.00 2023-07-09 18:01:41.000 190 21637.21 322.72 42681.99 99999.00 2023-07-09 18:01:42.000 190 21637.20 322.69 42682.03 99999.00 2023-07-09 18:01:43.000 190 21637.25 322.63 42681.99 99999.00 2023-07-09 18:01:44.000 190 21637.26 322.60 42681.95 99999.00 2023-07-09 18:01:45.000 190 21637.19 322.59 42681.91 47839.25 2023-07-09 18:01:46.000 190 21637.16 322.61 42681.86 88888.00 2023-07-09 18:01:47.000 190 21637.19 322.64 42681.85 88888.00 2023-07-09 18:01:48.000 190 21637.18 322.69 42681.86 88888.00 2023-07-09 18:01:49.000 190 21637.12 322.71 42681.86 88888.00 2023-07-09 18:01:50.000 190 21637.08 322.72 42681.89 47839.20 2023-07-09 18:01:51.000 190 21637.11 322.73 42681.91 88888.00 2023-07-09 18:01:52.000 190 21637.14 322.72 42681.90 88888.00 2023-07-09 18:01:53.000 190 21637.15 322.69 42681.88 88888.00 2023-07-09 18:01:54.000 190 21637.13 322.66 42681.86 88888.00 2023-07-09 18:01:55.000 190 21637.11 322.66 42681.86 47839.23 2023-07-09 18:01:56.000 190 21637.06 322.70 42681.91 88888.00 2023-07-09 18:01:57.000 190 21637.00 322.75 42682.03 88888.00 2023-07-09 18:01:58.000 190 21636.96 322.77 42682.10 88888.00 2023-07-09 18:01:59.000 190 21636.92 322.75 42682.10 88888.00 2023-07-09 18:02:00.000 190 21636.88 322.70 42682.07 47839.27 2023-07-09 18:02:01.000 190 21636.90 322.67 42682.06 88888.00 2023-07-09 18:02:02.000 190 21636.95 322.67 42682.06 88888.00 2023-07-09 18:02:03.000 190 21636.97 322.64 42682.06 88888.00 2023-07-09 18:02:04.000 190 21636.94 322.58 42682.05 88888.00 2023-07-09 18:02:05.000 190 21636.90 322.56 42682.04 99999.00 2023-07-09 18:02:06.000 190 21636.87 322.61 42682.03 99999.00 2023-07-09 18:02:07.000 190 21636.85 322.66 42682.03 99999.00 2023-07-09 18:02:08.000 190 21636.84 322.67 42682.07 99999.00 2023-07-09 18:02:09.000 190 21636.82 322.66 42682.10 99999.00 2023-07-09 18:02:10.000 190 21636.87 322.66 42682.06 47839.29 2023-07-09 18:02:11.000 190 21637.00 322.72 42682.02 88888.00 2023-07-09 18:02:12.000 190 21637.06 322.75 42682.04 88888.00 2023-07-09 18:02:13.000 190 21637.00 322.72 42682.05 88888.00 2023-07-09 18:02:14.000 190 21636.88 322.72 42682.08 88888.00 2023-07-09 18:02:15.000 190 21636.85 322.78 42682.11 47839.22 2023-07-09 18:02:16.000 190 21636.90 322.83 42682.10 88888.00 2023-07-09 18:02:17.000 190 21636.91 322.82 42682.04 88888.00 2023-07-09 18:02:18.000 190 21636.93 322.78 42681.94 88888.00 2023-07-09 18:02:19.000 190 21636.98 322.74 42681.88 88888.00 2023-07-09 18:02:20.000 190 21637.00 322.72 42681.89 47839.27 2023-07-09 18:02:21.000 190 21636.97 322.70 42681.90 88888.00 2023-07-09 18:02:22.000 190 21636.97 322.70 42681.89 88888.00 2023-07-09 18:02:23.000 190 21636.98 322.70 42681.88 88888.00 2023-07-09 18:02:24.000 190 21636.94 322.68 42681.87 88888.00 2023-07-09 18:02:25.000 190 21636.88 322.66 42681.90 47839.25 2023-07-09 18:02:26.000 190 21636.84 322.68 42681.94 88888.00 2023-07-09 18:02:27.000 190 21636.85 322.72 42681.93 88888.00 2023-07-09 18:02:28.000 190 21636.91 322.73 42681.93 88888.00 2023-07-09 18:02:29.000 190 21636.91 322.72 42682.00 88888.00 2023-07-09 18:02:30.000 190 21636.88 322.73 42682.10 47839.24 2023-07-09 18:02:31.000 190 21636.88 322.75 42682.07 88888.00 2023-07-09 18:02:32.000 190 21636.90 322.75 42681.96 88888.00 2023-07-09 18:02:33.000 190 21636.90 322.75 42681.92 88888.00 2023-07-09 18:02:34.000 190 21636.86 322.76 42681.97 88888.00 2023-07-09 18:02:35.000 190 21636.79 322.76 42682.05 47839.34 2023-07-09 18:02:36.000 190 21636.78 322.75 42682.09 88888.00 2023-07-09 18:02:37.000 190 21636.85 322.77 42682.06 88888.00 2023-07-09 18:02:38.000 190 21636.94 322.82 42682.04 88888.00 2023-07-09 18:02:39.000 190 21636.98 322.83 42682.06 88888.00 2023-07-09 18:02:40.000 190 21636.98 322.81 42682.05 99999.00 2023-07-09 18:02:41.000 190 21636.97 322.77 42682.04 99999.00 2023-07-09 18:02:42.000 190 21636.95 322.73 42682.07 99999.00 2023-07-09 18:02:43.000 190 21636.90 322.72 42682.11 99999.00 2023-07-09 18:02:44.000 190 21636.85 322.74 42682.11 99999.00 2023-07-09 18:02:45.000 190 21636.83 322.75 42682.09 47839.29 2023-07-09 18:02:46.000 190 21636.80 322.78 42682.07 88888.00 2023-07-09 18:02:47.000 190 21636.73 322.83 42682.13 88888.00 2023-07-09 18:02:48.000 190 21636.72 322.84 42682.19 88888.00 2023-07-09 18:02:49.000 190 21636.75 322.79 42682.20 88888.00 2023-07-09 18:02:50.000 190 21636.78 322.77 42682.22 47839.34 2023-07-09 18:02:51.000 190 21636.80 322.79 42682.26 88888.00 2023-07-09 18:02:52.000 190 21636.78 322.81 42682.26 88888.00 2023-07-09 18:02:53.000 190 21636.72 322.82 42682.24 88888.00 2023-07-09 18:02:54.000 190 21636.72 322.84 42682.27 88888.00 2023-07-09 18:02:55.000 190 21636.79 322.84 42682.28 47839.31 2023-07-09 18:02:56.000 190 21636.88 322.79 42682.23 88888.00 2023-07-09 18:02:57.000 190 21636.91 322.76 42682.23 88888.00 2023-07-09 18:02:58.000 190 21636.83 322.75 42682.31 88888.00 2023-07-09 18:02:59.000 190 21636.72 322.73 42682.36 88888.00 2023-07-09 18:03:00.000 190 21636.67 322.73 42682.36 47839.25 2023-07-09 18:03:01.000 190 21636.73 322.76 42682.35 88888.00 2023-07-09 18:03:02.000 190 21636.84 322.77 42682.32 88888.00 2023-07-09 18:03:03.000 190 21636.86 322.76 42682.26 88888.00 2023-07-09 18:03:04.000 190 21636.82 322.77 42682.21 88888.00 2023-07-09 18:03:05.000 190 21636.84 322.79 42682.21 47839.28 2023-07-09 18:03:06.000 190 21636.86 322.80 42682.20 88888.00 2023-07-09 18:03:07.000 190 21636.82 322.77 42682.19 88888.00 2023-07-09 18:03:08.000 190 21636.78 322.73 42682.18 88888.00 2023-07-09 18:03:09.000 190 21636.78 322.69 42682.18 88888.00 2023-07-09 18:03:10.000 190 21636.75 322.67 42682.21 99999.00 2023-07-09 18:03:11.000 190 21636.72 322.67 42682.23 99999.00 2023-07-09 18:03:12.000 190 21636.70 322.69 42682.31 99999.00 2023-07-09 18:03:13.000 190 21636.68 322.70 42682.39 99999.00 2023-07-09 18:03:14.000 190 21636.66 322.67 42682.43 99999.00 2023-07-09 18:03:15.000 190 21636.66 322.65 42682.40 47839.31 2023-07-09 18:03:16.000 190 21636.64 322.65 42682.34 88888.00 2023-07-09 18:03:17.000 190 21636.64 322.67 42682.32 88888.00 2023-07-09 18:03:18.000 190 21636.68 322.68 42682.32 88888.00 2023-07-09 18:03:19.000 190 21636.71 322.67 42682.30 88888.00 2023-07-09 18:03:20.000 190 21636.69 322.64 42682.30 47839.39 2023-07-09 18:03:21.000 190 21636.69 322.60 42682.36 88888.00 2023-07-09 18:03:22.000 190 21636.70 322.58 42682.43 88888.00 2023-07-09 18:03:23.000 190 21636.69 322.59 42682.43 88888.00 2023-07-09 18:03:24.000 190 21636.67 322.62 42682.41 88888.00 2023-07-09 18:03:25.000 190 21636.74 322.64 42682.38 47839.44 2023-07-09 18:03:26.000 190 21636.85 322.60 42682.34 88888.00 2023-07-09 18:03:27.000 190 21636.87 322.51 42682.28 88888.00 2023-07-09 18:03:28.000 190 21636.80 322.49 42682.25 88888.00 2023-07-09 18:03:29.000 190 21636.75 322.56 42682.28 88888.00 2023-07-09 18:03:30.000 190 21636.73 322.63 42682.34 99999.00 2023-07-09 18:03:31.000 190 21636.72 322.63 42682.40 99999.00 2023-07-09 18:03:32.000 190 21636.73 322.62 42682.45 99999.00 2023-07-09 18:03:33.000 190 21636.71 322.60 42682.43 99999.00 2023-07-09 18:03:34.000 190 21636.68 322.57 42682.36 99999.00 2023-07-09 18:03:35.000 190 21636.70 322.54 42682.33 47839.38 2023-07-09 18:03:36.000 190 21636.78 322.57 42682.31 88888.00 2023-07-09 18:03:37.000 190 21636.80 322.60 42682.26 88888.00 2023-07-09 18:03:38.000 190 21636.76 322.57 42682.16 88888.00 2023-07-09 18:03:39.000 190 21636.82 322.54 42682.16 88888.00 2023-07-09 18:03:40.000 190 21636.90 322.53 42682.20 99999.00 2023-07-09 18:03:41.000 190 21636.91 322.52 42682.21 99999.00 2023-07-09 18:03:42.000 190 21636.87 322.54 42682.26 99999.00 2023-07-09 18:03:43.000 190 21636.79 322.59 42682.31 99999.00 2023-07-09 18:03:44.000 190 21636.72 322.62 42682.31 99999.00 2023-07-09 18:03:45.000 190 21636.72 322.61 42682.28 47839.35 2023-07-09 18:03:46.000 190 21636.73 322.60 42682.28 88888.00 2023-07-09 18:03:47.000 190 21636.74 322.60 42682.31 88888.00 2023-07-09 18:03:48.000 190 21636.76 322.59 42682.32 88888.00 2023-07-09 18:03:49.000 190 21636.76 322.58 42682.33 88888.00 2023-07-09 18:03:50.000 190 21636.78 322.58 42682.34 99999.00 2023-07-09 18:03:51.000 190 21636.81 322.57 42682.33 99999.00 2023-07-09 18:03:52.000 190 21636.81 322.56 42682.32 99999.00 2023-07-09 18:03:53.000 190 21636.81 322.55 42682.33 99999.00 2023-07-09 18:03:54.000 190 21636.83 322.56 42682.35 99999.00 2023-07-09 18:03:55.000 190 21636.89 322.55 42682.34 47839.38 2023-07-09 18:03:56.000 190 21636.91 322.52 42682.29 88888.00 2023-07-09 18:03:57.000 190 21636.86 322.50 42682.25 88888.00 2023-07-09 18:03:58.000 190 21636.82 322.52 42682.25 88888.00 2023-07-09 18:03:59.000 190 21636.84 322.59 42682.31 88888.00 2023-07-09 18:04:00.000 190 21636.88 322.64 42682.35 47839.38 2023-07-09 18:04:01.000 190 21636.89 322.67 42682.31 88888.00 2023-07-09 18:04:02.000 190 21636.89 322.68 42682.26 88888.00 2023-07-09 18:04:03.000 190 21636.89 322.72 42682.30 88888.00 2023-07-09 18:04:04.000 190 21636.91 322.76 42682.34 88888.00 2023-07-09 18:04:05.000 190 21636.92 322.78 42682.31 47839.38 2023-07-09 18:04:06.000 190 21636.92 322.78 42682.27 88888.00 2023-07-09 18:04:07.000 190 21636.90 322.77 42682.27 88888.00 2023-07-09 18:04:08.000 190 21636.89 322.77 42682.30 88888.00 2023-07-09 18:04:09.000 190 21636.92 322.76 42682.27 88888.00 2023-07-09 18:04:10.000 190 21636.97 322.73 42682.19 99999.00 2023-07-09 18:04:11.000 190 21636.94 322.72 42682.14 99999.00 2023-07-09 18:04:12.000 190 21636.88 322.74 42682.14 99999.00 2023-07-09 18:04:13.000 190 21636.81 322.75 42682.16 99999.00 2023-07-09 18:04:14.000 190 21636.76 322.74 42682.19 99999.00 2023-07-09 18:04:15.000 190 21636.80 322.73 42682.22 47839.36 2023-07-09 18:04:16.000 190 21636.90 322.75 42682.26 88888.00 2023-07-09 18:04:17.000 190 21636.96 322.81 42682.27 88888.00 2023-07-09 18:04:18.000 190 21636.96 322.85 42682.27 88888.00 2023-07-09 18:04:19.000 190 21636.93 322.84 42682.24 88888.00 2023-07-09 18:04:20.000 190 21636.92 322.82 42682.21 47839.28 2023-07-09 18:04:21.000 190 21636.97 322.79 42682.14 88888.00 2023-07-09 18:04:22.000 190 21636.99 322.75 42682.08 88888.00 2023-07-09 18:04:23.000 190 21636.98 322.71 42682.07 88888.00 2023-07-09 18:04:24.000 190 21636.98 322.71 42682.15 88888.00 2023-07-09 18:04:25.000 190 21637.02 322.70 42682.19 47839.25 2023-07-09 18:04:26.000 190 21637.04 322.68 42682.17 88888.00 2023-07-09 18:04:27.000 190 21636.99 322.69 42682.18 88888.00 2023-07-09 18:04:28.000 190 21636.93 322.69 42682.22 88888.00 2023-07-09 18:04:29.000 190 21636.93 322.67 42682.18 88888.00 2023-07-09 18:04:30.000 190 21636.97 322.63 42682.10 99999.00 2023-07-09 18:04:31.000 190 21636.95 322.63 42682.10 99999.00 2023-07-09 18:04:32.000 190 21636.95 322.66 42682.17 99999.00 2023-07-09 18:04:33.000 190 21637.02 322.67 42682.19 99999.00 2023-07-09 18:04:34.000 190 21637.08 322.64 42682.15 99999.00 2023-07-09 18:04:35.000 190 21637.06 322.61 42682.09 99999.00 2023-07-09 18:04:36.000 190 21637.06 322.58 42682.02 99999.00 2023-07-09 18:04:37.000 190 21637.07 322.56 42682.00 99999.00 2023-07-09 18:04:38.000 190 21637.11 322.54 42682.00 99999.00 2023-07-09 18:04:39.000 190 21637.13 322.53 42681.98 99999.00 2023-07-09 18:04:40.000 190 21637.13 322.53 42681.98 47839.44 2023-07-09 18:04:41.000 190 21637.13 322.57 42682.04 88888.00 2023-07-09 18:04:42.000 190 21637.12 322.64 42682.13 88888.00 2023-07-09 18:04:43.000 190 21637.10 322.69 42682.19 88888.00 2023-07-09 18:04:44.000 190 21637.07 322.69 42682.19 88888.00 2023-07-09 18:04:45.000 190 21637.03 322.66 42682.12 47839.34 2023-07-09 18:04:46.000 190 21637.01 322.64 42682.05 88888.00 2023-07-09 18:04:47.000 190 21637.01 322.67 42682.05 88888.00 2023-07-09 18:04:48.000 190 21637.03 322.69 42682.09 88888.00 2023-07-09 18:04:49.000 190 21637.07 322.70 42682.09 88888.00 2023-07-09 18:04:50.000 190 21637.12 322.69 42682.10 47839.56 2023-07-09 18:04:51.000 190 21637.15 322.69 42682.13 88888.00 2023-07-09 18:04:52.000 190 21637.14 322.71 42682.12 88888.00 2023-07-09 18:04:53.000 190 21637.08 322.70 42682.05 88888.00 2023-07-09 18:04:54.000 190 21637.06 322.68 42682.04 88888.00 2023-07-09 18:04:55.000 190 21637.07 322.72 42682.09 47839.43 2023-07-09 18:04:56.000 190 21637.09 322.75 42682.13 88888.00 2023-07-09 18:04:57.000 190 21637.10 322.77 42682.15 88888.00 2023-07-09 18:04:58.000 190 21637.15 322.75 42682.11 88888.00 2023-07-09 18:04:59.000 190 21637.20 322.68 42682.02 88888.00 2023-07-09 18:05:00.000 190 21637.22 322.63 42681.94 99999.00 2023-07-09 18:05:01.000 190 21637.18 322.64 42681.95 99999.00 2023-07-09 18:05:02.000 190 21637.17 322.67 42682.03 99999.00 2023-07-09 18:05:03.000 190 21637.22 322.68 42682.09 99999.00 2023-07-09 18:05:04.000 190 21637.26 322.64 42682.04 99999.00 2023-07-09 18:05:05.000 190 21637.27 322.63 42681.99 99999.00 2023-07-09 18:05:06.000 190 21637.28 322.65 42682.02 99999.00 2023-07-09 18:05:07.000 190 21637.31 322.64 42682.01 99999.00 2023-07-09 18:05:08.000 190 21637.37 322.57 42681.89 99999.00 2023-07-09 18:05:09.000 190 21637.42 322.52 42681.79 99999.00 2023-07-09 18:05:10.000 190 21637.47 322.54 42681.80 47839.44 2023-07-09 18:05:11.000 190 21637.51 322.58 42681.84 88888.00 2023-07-09 18:05:12.000 190 21637.48 322.61 42681.87 88888.00 2023-07-09 18:05:13.000 190 21637.42 322.64 42681.89 88888.00 2023-07-09 18:05:14.000 190 21637.48 322.64 42681.86 88888.00 2023-07-09 18:05:15.000 190 21637.57 322.67 42681.79 47839.47 2023-07-09 18:05:16.000 190 21637.55 322.74 42681.81 88888.00 2023-07-09 18:05:17.000 190 21637.47 322.78 42681.90 88888.00 2023-07-09 18:05:18.000 190 21637.46 322.75 42681.97 88888.00 2023-07-09 18:05:19.000 190 21637.53 322.70 42681.94 88888.00 2023-07-09 18:05:20.000 190 21637.62 322.68 42681.83 99999.00 2023-07-09 18:05:21.000 190 21637.65 322.69 42681.79 99999.00 2023-07-09 18:05:22.000 190 21637.58 322.70 42681.84 99999.00 2023-07-09 18:05:23.000 190 21637.52 322.70 42681.93 99999.00 2023-07-09 18:05:24.000 190 21637.54 322.68 42681.96 99999.00 2023-07-09 18:05:25.000 190 21637.62 322.67 42681.91 47839.56 2023-07-09 18:05:26.000 190 21637.69 322.67 42681.82 88888.00 2023-07-09 18:05:27.000 190 21637.72 322.69 42681.79 88888.00 2023-07-09 18:05:28.000 190 21637.74 322.70 42681.78 88888.00 2023-07-09 18:05:29.000 190 21637.70 322.71 42681.82 88888.00 2023-07-09 18:05:30.000 190 21637.65 322.72 42681.87 47839.49 2023-07-09 18:05:31.000 190 21637.66 322.75 42681.89 88888.00 2023-07-09 18:05:32.000 190 21637.73 322.74 42681.92 88888.00 2023-07-09 18:05:33.000 190 21637.80 322.72 42681.95 88888.00 2023-07-09 18:05:34.000 190 21637.86 322.71 42681.91 88888.00 2023-07-09 18:05:35.000 190 21637.92 322.70 42681.85 47839.54 2023-07-09 18:05:36.000 190 21637.94 322.67 42681.84 88888.00 2023-07-09 18:05:37.000 190 21637.95 322.67 42681.89 88888.00 2023-07-09 18:05:38.000 190 21637.97 322.72 42681.92 88888.00 2023-07-09 18:05:39.000 190 21637.98 322.77 42681.93 88888.00 2023-07-09 18:05:40.000 190 21637.93 322.81 42681.97 47839.49 2023-07-09 18:05:41.000 190 21637.86 322.82 42682.01 88888.00 2023-07-09 18:05:42.000 190 21637.88 322.79 42681.94 88888.00 2023-07-09 18:05:43.000 190 21637.97 322.73 42681.85 88888.00 2023-07-09 18:05:44.000 190 21637.98 322.65 42681.86 88888.00 2023-07-09 18:05:45.000 190 21637.92 322.62 42681.91 99999.00 2023-07-09 18:05:46.000 190 21637.90 322.68 42681.95 99999.00 2023-07-09 18:05:47.000 190 21637.94 322.74 42681.94 99999.00 2023-07-09 18:05:48.000 190 21637.97 322.76 42681.90 99999.00 2023-07-09 18:05:49.000 190 21637.94 322.76 42681.86 99999.00 2023-07-09 18:05:50.000 190 21637.92 322.73 42681.85 47839.60 2023-07-09 18:05:51.000 190 21637.92 322.69 42681.88 88888.00 2023-07-09 18:05:52.000 190 21637.94 322.69 42681.90 88888.00 2023-07-09 18:05:53.000 190 21637.94 322.74 42681.89 88888.00 2023-07-09 18:05:54.000 190 21637.91 322.74 42681.85 88888.00 2023-07-09 18:05:55.000 190 21637.91 322.73 42681.82 47839.57 2023-07-09 18:05:56.000 190 21637.93 322.79 42681.87 88888.00 2023-07-09 18:05:57.000 190 21637.88 322.83 42681.98 88888.00 2023-07-09 18:05:58.000 190 21637.78 322.81 42682.10 88888.00 2023-07-09 18:05:59.000 190 21637.76 322.80 42682.11 88888.00 2023-07-09 18:06:00.000 190 21637.79 322.82 42682.06 47839.49 2023-07-09 18:06:01.000 190 21637.81 322.82 42682.08 88888.00 2023-07-09 18:06:02.000 190 21637.81 322.83 42682.09 88888.00 2023-07-09 18:06:03.000 190 21637.81 322.86 42682.06 88888.00 2023-07-09 18:06:04.000 190 21637.77 322.87 42682.03 88888.00 2023-07-09 18:06:05.000 190 21637.68 322.86 42682.00 47839.67 2023-07-09 18:06:06.000 190 21637.65 322.83 42681.94 88888.00 2023-07-09 18:06:07.000 190 21637.69 322.80 42681.94 88888.00 2023-07-09 18:06:08.000 190 21637.69 322.80 42682.00 88888.00 2023-07-09 18:06:09.000 190 21637.60 322.81 42682.02 88888.00 2023-07-09 18:06:10.000 190 21637.55 322.83 42681.99 47839.51 2023-07-09 18:06:11.000 190 21637.59 322.87 42681.94 88888.00 2023-07-09 18:06:12.000 190 21637.65 322.91 42681.90 88888.00 2023-07-09 18:06:13.000 190 21637.67 322.92 42681.93 88888.00 2023-07-09 18:06:14.000 190 21637.65 322.89 42681.97 88888.00 2023-07-09 18:06:15.000 190 21637.63 322.89 42681.98 47839.57 2023-07-09 18:06:16.000 190 21637.61 322.89 42681.98 88888.00 2023-07-09 18:06:17.000 190 21637.59 322.87 42682.00 88888.00 2023-07-09 18:06:18.000 190 21637.56 322.84 42682.02 88888.00 2023-07-09 18:06:19.000 190 21637.52 322.82 42682.07 88888.00 2023-07-09 18:06:20.000 190 21637.48 322.82 42682.11 47839.56 2023-07-09 18:06:21.000 190 21637.44 322.82 42682.13 88888.00 2023-07-09 18:06:22.000 190 21637.44 322.86 42682.17 88888.00 2023-07-09 18:06:23.000 190 21637.50 322.87 42682.20 88888.00 2023-07-09 18:06:24.000 190 21637.53 322.82 42682.14 88888.00 2023-07-09 18:06:25.000 190 21637.53 322.75 42682.02 47839.47 2023-07-09 18:06:26.000 190 21637.52 322.75 42681.97 88888.00 2023-07-09 18:06:27.000 190 21637.48 322.81 42682.03 88888.00 2023-07-09 18:06:28.000 190 21637.47 322.85 42682.07 88888.00 2023-07-09 18:06:29.000 190 21637.53 322.87 42682.04 88888.00 2023-07-09 18:06:30.000 190 21637.57 322.89 42682.01 99999.00 2023-07-09 18:06:31.000 190 21637.53 322.89 42682.00 99999.00 2023-07-09 18:06:32.000 190 21637.51 322.85 42681.98 99999.00 2023-07-09 18:06:33.000 190 21637.51 322.80 42681.99 99999.00 2023-07-09 18:06:34.000 190 21637.42 322.82 42682.02 99999.00 2023-07-09 18:06:35.000 190 21637.32 322.81 42682.06 47839.46 2023-07-09 18:06:36.000 190 21637.32 322.77 42682.07 88888.00 2023-07-09 18:06:37.000 190 21637.37 322.77 42682.03 88888.00 2023-07-09 18:06:38.000 190 21637.38 322.81 42682.00 88888.00 2023-07-09 18:06:39.000 190 21637.35 322.86 42682.04 88888.00 2023-07-09 18:06:40.000 190 21637.28 322.85 42682.11 47839.54 2023-07-09 18:06:41.000 190 21637.23 322.84 42682.13 88888.00 2023-07-09 18:06:42.000 190 21637.22 322.86 42682.11 88888.00 2023-07-09 18:06:43.000 190 21637.22 322.88 42682.07 88888.00 2023-07-09 18:06:44.000 190 21637.22 322.90 42682.06 88888.00 2023-07-09 18:06:45.000 190 21637.23 322.90 42682.07 47839.54 2023-07-09 18:06:46.000 190 21637.20 322.86 42682.08 88888.00 2023-07-09 18:06:47.000 190 21637.17 322.87 42682.10 88888.00 2023-07-09 18:06:48.000 190 21637.18 322.90 42682.12 88888.00 2023-07-09 18:06:49.000 190 21637.25 322.88 42682.11 88888.00 2023-07-09 18:06:50.000 190 21637.31 322.81 42682.03 47839.53 2023-07-09 18:06:51.000 190 21637.29 322.77 42681.94 88888.00 2023-07-09 18:06:52.000 190 21637.27 322.81 42681.96 88888.00 2023-07-09 18:06:53.000 190 21637.27 322.86 42682.03 88888.00 2023-07-09 18:06:54.000 190 21637.31 322.83 42682.06 88888.00 2023-07-09 18:06:55.000 190 21637.36 322.83 42682.06 47839.50 2023-07-09 18:06:56.000 190 21637.40 322.88 42682.06 88888.00 2023-07-09 18:06:57.000 190 21637.42 322.88 42682.02 88888.00 2023-07-09 18:06:58.000 190 21637.38 322.86 42682.05 88888.00 2023-07-09 18:06:59.000 190 21637.30 322.85 42682.15 88888.00 2023-07-09 18:07:00.000 190 21637.27 322.86 42682.17 47839.48 2023-07-09 18:07:01.000 190 21637.32 322.83 42682.11 88888.00 2023-07-09 18:07:02.000 190 21637.40 322.80 42682.03 88888.00 2023-07-09 18:07:03.000 190 21637.42 322.80 42682.00 88888.00 2023-07-09 18:07:04.000 190 21637.40 322.83 42682.00 88888.00 2023-07-09 18:07:05.000 190 21637.35 322.84 42682.03 99999.00 2023-07-09 18:07:06.000 190 21637.31 322.86 42682.08 99999.00 2023-07-09 18:07:07.000 190 21637.28 322.87 42682.13 99999.00 2023-07-09 18:07:08.000 190 21637.26 322.85 42682.16 99999.00 2023-07-09 18:07:09.000 190 21637.28 322.86 42682.18 99999.00 2023-07-09 18:07:10.000 190 21637.30 322.89 42682.18 47839.60 2023-07-09 18:07:11.000 190 21637.29 322.90 42682.18 88888.00 2023-07-09 18:07:12.000 190 21637.30 322.91 42682.20 88888.00 2023-07-09 18:07:13.000 190 21637.33 322.89 42682.16 88888.00 2023-07-09 18:07:14.000 190 21637.35 322.84 42682.09 88888.00 2023-07-09 18:07:15.000 190 21637.35 322.83 42682.11 47839.62 2023-07-09 18:07:16.000 190 21637.34 322.85 42682.18 88888.00 2023-07-09 18:07:17.000 190 21637.35 322.86 42682.19 88888.00 2023-07-09 18:07:18.000 190 21637.36 322.83 42682.17 88888.00 2023-07-09 18:07:19.000 190 21637.38 322.81 42682.15 88888.00 2023-07-09 18:07:20.000 190 21637.44 322.86 42682.15 99999.00 2023-07-09 18:07:21.000 190 21637.48 322.91 42682.18 99999.00 2023-07-09 18:07:22.000 190 21637.41 322.90 42682.23 99999.00 2023-07-09 18:07:23.000 190 21637.30 322.85 42682.27 99999.00 2023-07-09 18:07:24.000 190 21637.27 322.81 42682.29 99999.00 2023-07-09 18:07:25.000 190 21637.29 322.84 42682.31 47839.59 2023-07-09 18:07:26.000 190 21637.34 322.88 42682.31 88888.00 2023-07-09 18:07:27.000 190 21637.39 322.85 42682.30 88888.00 2023-07-09 18:07:28.000 190 21637.40 322.80 42682.26 88888.00 2023-07-09 18:07:29.000 190 21637.40 322.80 42682.18 88888.00 2023-07-09 18:07:30.000 190 21637.44 322.81 42682.12 47839.58 2023-07-09 18:07:31.000 190 21637.52 322.82 42682.11 88888.00 2023-07-09 18:07:32.000 190 21637.53 322.82 42682.12 88888.00 2023-07-09 18:07:33.000 190 21637.49 322.79 42682.11 88888.00 2023-07-09 18:07:34.000 190 21637.44 322.78 42682.15 88888.00 2023-07-09 18:07:35.000 190 21637.41 322.79 42682.26 47839.66 2023-07-09 18:07:36.000 190 21637.41 322.80 42682.34 88888.00 2023-07-09 18:07:37.000 190 21637.45 322.82 42682.37 88888.00 2023-07-09 18:07:38.000 190 21637.47 322.82 42682.37 88888.00 2023-07-09 18:07:39.000 190 21637.45 322.80 42682.34 88888.00 2023-07-09 18:07:40.000 190 21637.44 322.82 42682.31 99999.00 2023-07-09 18:07:41.000 190 21637.44 322.83 42682.24 99999.00 2023-07-09 18:07:42.000 190 21637.46 322.82 42682.21 99999.00 2023-07-09 18:07:43.000 190 21637.47 322.84 42682.26 99999.00 2023-07-09 18:07:44.000 190 21637.44 322.85 42682.30 99999.00 2023-07-09 18:07:45.000 190 21637.42 322.82 42682.28 47839.75 2023-07-09 18:07:46.000 190 21637.48 322.80 42682.23 88888.00 2023-07-09 18:07:47.000 190 21637.60 322.77 42682.17 88888.00 2023-07-09 18:07:48.000 190 21637.62 322.73 42682.14 88888.00 2023-07-09 18:07:49.000 190 21637.54 322.70 42682.14 88888.00 2023-07-09 18:07:50.000 190 21637.52 322.69 42682.16 47839.80 2023-07-09 18:07:51.000 190 21637.58 322.73 42682.21 88888.00 2023-07-09 18:07:52.000 190 21637.60 322.80 42682.27 88888.00 2023-07-09 18:07:53.000 190 21637.57 322.82 42682.27 88888.00 2023-07-09 18:07:54.000 190 21637.52 322.81 42682.27 88888.00 2023-07-09 18:07:55.000 190 21637.50 322.80 42682.28 47839.75 2023-07-09 18:07:56.000 190 21637.60 322.80 42682.26 88888.00 2023-07-09 18:07:57.000 190 21637.76 322.82 42682.18 88888.00 2023-07-09 18:07:58.000 190 21637.78 322.87 42682.12 88888.00 2023-07-09 18:07:59.000 190 21637.69 322.89 42682.16 88888.00 2023-07-09 18:08:00.000 190 21637.59 322.86 42682.19 47839.86 2023-07-09 18:08:01.000 190 21637.54 322.83 42682.17 88888.00 2023-07-09 18:08:02.000 190 21637.56 322.87 42682.16 88888.00 2023-07-09 18:08:03.000 190 21637.58 322.94 42682.18 88888.00 2023-07-09 18:08:04.000 190 21637.60 322.97 42682.21 88888.00 2023-07-09 18:08:05.000 190 21637.63 322.94 42682.23 47839.88 2023-07-09 18:08:06.000 190 21637.67 322.90 42682.21 88888.00 2023-07-09 18:08:07.000 190 21637.69 322.86 42682.16 88888.00 2023-07-09 18:08:08.000 190 21637.70 322.82 42682.10 88888.00 2023-07-09 18:08:09.000 190 21637.71 322.76 42682.07 88888.00 2023-07-09 18:08:10.000 190 21637.73 322.72 42682.11 47839.83 2023-07-09 18:08:11.000 190 21637.69 322.73 42682.17 88888.00 2023-07-09 18:08:12.000 190 21637.60 322.76 42682.23 88888.00 2023-07-09 18:08:13.000 190 21637.58 322.82 42682.27 88888.00 2023-07-09 18:08:14.000 190 21637.61 322.82 42682.23 88888.00 2023-07-09 18:08:15.000 190 21637.61 322.81 42682.22 99999.00 2023-07-09 18:08:16.000 190 21637.60 322.85 42682.25 99999.00 2023-07-09 18:08:17.000 190 21637.59 322.86 42682.22 99999.00 2023-07-09 18:08:18.000 190 21637.57 322.86 42682.18 99999.00 2023-07-09 18:08:19.000 190 21637.56 322.87 42682.19 99999.00 2023-07-09 18:08:20.000 190 21637.56 322.85 42682.21 99999.00 2023-07-09 18:08:21.000 190 21637.60 322.85 42682.25 99999.00 2023-07-09 18:08:22.000 190 21637.58 322.88 42682.34 99999.00 2023-07-09 18:08:23.000 190 21637.53 322.89 42682.39 99999.00 2023-07-09 18:08:24.000 190 21637.56 322.92 42682.31 99999.00 2023-07-09 18:08:25.000 190 21637.62 322.96 42682.18 99999.00 2023-07-09 18:08:26.000 190 21637.62 322.95 42682.14 99999.00 2023-07-09 18:08:27.000 190 21637.55 322.93 42682.15 99999.00 2023-07-09 18:08:28.000 190 21637.52 322.95 42682.15 99999.00 2023-07-09 18:08:29.000 190 21637.54 323.00 42682.19 99999.00 2023-07-09 18:08:30.000 190 21637.55 323.05 42682.27 47839.71 2023-07-09 18:08:31.000 190 21637.55 323.02 42682.24 88888.00 2023-07-09 18:08:32.000 190 21637.55 322.93 42682.15 88888.00 2023-07-09 18:08:33.000 190 21637.51 322.88 42682.16 88888.00 2023-07-09 18:08:34.000 190 21637.47 322.90 42682.23 88888.00 2023-07-09 18:08:35.000 190 21637.46 322.93 42682.26 47839.77 2023-07-09 18:08:36.000 190 21637.48 322.94 42682.23 88888.00 2023-07-09 18:08:37.000 190 21637.51 322.94 42682.24 88888.00 2023-07-09 18:08:38.000 190 21637.52 322.93 42682.26 88888.00 2023-07-09 18:08:39.000 190 21637.50 322.90 42682.29 88888.00 2023-07-09 18:08:40.000 190 21637.46 322.91 42682.33 47839.79 2023-07-09 18:08:41.000 190 21637.48 322.95 42682.33 88888.00 2023-07-09 18:08:42.000 190 21637.56 322.95 42682.29 88888.00 2023-07-09 18:08:43.000 190 21637.62 322.92 42682.25 88888.00 2023-07-09 18:08:44.000 190 21637.62 322.88 42682.22 88888.00 2023-07-09 18:08:45.000 190 21637.62 322.87 42682.24 47839.80 2023-07-09 18:08:46.000 190 21637.62 322.90 42682.29 88888.00 2023-07-09 18:08:47.000 190 21637.55 322.93 42682.30 88888.00 2023-07-09 18:08:48.000 190 21637.45 322.97 42682.35 88888.00 2023-07-09 18:08:49.000 190 21637.44 322.99 42682.43 88888.00 2023-07-09 18:08:50.000 190 21637.45 322.95 42682.46 47839.77 2023-07-09 18:08:51.000 190 21637.38 322.93 42682.47 88888.00 2023-07-09 18:08:52.000 190 21637.31 322.95 42682.47 88888.00 2023-07-09 18:08:53.000 190 21637.33 322.96 42682.41 88888.00 2023-07-09 18:08:54.000 190 21637.37 322.96 42682.36 88888.00 2023-07-09 18:08:55.000 190 21637.37 322.98 42682.39 47839.84 2023-07-09 18:08:56.000 190 21637.36 322.98 42682.43 88888.00 2023-07-09 18:08:57.000 190 21637.35 322.94 42682.45 88888.00 2023-07-09 18:08:58.000 190 21637.34 322.91 42682.46 88888.00 2023-07-09 18:08:59.000 190 21637.35 322.94 42682.46 88888.00 2023-07-09 18:09:00.000 190 21637.35 323.04 42682.46 47839.73 2023-07-09 18:09:01.000 190 21637.31 323.14 42682.50 88888.00 2023-07-09 18:09:02.000 190 21637.27 323.16 42682.54 88888.00 2023-07-09 18:09:03.000 190 21637.27 323.15 42682.53 88888.00 2023-07-09 18:09:04.000 190 21637.26 323.13 42682.52 88888.00 2023-07-09 18:09:05.000 190 21637.24 323.11 42682.53 47839.76 2023-07-09 18:09:06.000 190 21637.19 323.11 42682.53 88888.00 2023-07-09 18:09:07.000 190 21637.16 323.09 42682.51 88888.00 2023-07-09 18:09:08.000 190 21637.20 323.10 42682.52 88888.00 2023-07-09 18:09:09.000 190 21637.26 323.13 42682.58 88888.00 2023-07-09 18:09:10.000 190 21637.31 323.13 42682.61 47839.72 2023-07-09 18:09:11.000 190 21637.34 323.12 42682.55 88888.00 2023-07-09 18:09:12.000 190 21637.31 323.13 42682.49 88888.00 2023-07-09 18:09:13.000 190 21637.26 323.14 42682.47 88888.00 2023-07-09 18:09:14.000 190 21637.21 323.14 42682.50 88888.00 2023-07-09 18:09:15.000 190 21637.23 323.13 42682.53 47839.91 2023-07-09 18:09:16.000 190 21637.28 323.12 42682.54 88888.00 2023-07-09 18:09:17.000 190 21637.24 323.11 42682.56 88888.00 2023-07-09 18:09:18.000 190 21637.16 323.14 42682.62 88888.00 2023-07-09 18:09:19.000 190 21637.11 323.19 42682.68 88888.00 2023-07-09 18:09:20.000 190 21637.07 323.21 42682.69 99999.00 2023-07-09 18:09:21.000 190 21637.04 323.20 42682.68 99999.00 2023-07-09 18:09:22.000 190 21637.02 323.18 42682.68 99999.00 2023-07-09 18:09:23.000 190 21637.03 323.13 42682.67 99999.00 2023-07-09 18:09:24.000 190 21637.03 323.09 42682.66 99999.00 2023-07-09 18:09:25.000 190 21637.04 323.15 42682.69 47839.71 2023-07-09 18:09:26.000 190 21637.04 323.26 42682.73 88888.00 2023-07-09 18:09:27.000 190 21637.03 323.29 42682.72 88888.00 2023-07-09 18:09:28.000 190 21637.03 323.23 42682.64 88888.00 2023-07-09 18:09:29.000 190 21637.03 323.16 42682.51 88888.00 2023-07-09 18:09:30.000 190 21637.02 323.13 42682.43 47839.86 2023-07-09 18:09:31.000 190 21637.00 323.17 42682.43 88888.00 2023-07-09 18:09:32.000 190 21636.98 323.19 42682.47 88888.00 2023-07-09 18:09:33.000 190 21636.99 323.21 42682.56 88888.00 2023-07-09 18:09:34.000 190 21637.00 323.23 42682.66 88888.00 2023-07-09 18:09:35.000 190 21636.98 323.24 42682.70 47839.75 2023-07-09 18:09:36.000 190 21636.99 323.26 42682.73 88888.00 2023-07-09 18:09:37.000 190 21637.03 323.30 42682.76 88888.00 2023-07-09 18:09:38.000 190 21636.99 323.30 42682.75 88888.00 2023-07-09 18:09:39.000 190 21636.90 323.29 42682.74 88888.00 2023-07-09 18:09:40.000 190 21636.83 323.28 42682.79 99999.00 2023-07-09 18:09:41.000 190 21636.82 323.28 42682.84 99999.00 2023-07-09 18:09:42.000 190 21636.85 323.29 42682.85 99999.00 2023-07-09 18:09:43.000 190 21636.90 323.27 42682.78 99999.00 2023-07-09 18:09:44.000 190 21636.93 323.25 42682.69 99999.00 2023-07-09 18:09:45.000 190 21636.89 323.24 42682.66 47839.84 2023-07-09 18:09:46.000 190 21636.79 323.25 42682.74 88888.00 2023-07-09 18:09:47.000 190 21636.78 323.23 42682.81 88888.00 2023-07-09 18:09:48.000 190 21636.87 323.20 42682.80 88888.00 2023-07-09 18:09:49.000 190 21636.88 323.18 42682.81 88888.00 2023-07-09 18:09:50.000 190 21636.79 323.16 42682.81 47839.71 2023-07-09 18:09:51.000 190 21636.72 323.13 42682.75 88888.00 2023-07-09 18:09:52.000 190 21636.72 323.14 42682.71 88888.00 2023-07-09 18:09:53.000 190 21636.71 323.18 42682.74 88888.00 2023-07-09 18:09:54.000 190 21636.68 323.20 42682.78 88888.00 2023-07-09 18:09:55.000 190 21636.68 323.22 42682.80 99999.00 2023-07-09 18:09:56.000 190 21636.71 323.24 42682.81 99999.00 2023-07-09 18:09:57.000 190 21636.69 323.26 42682.79 99999.00 2023-07-09 18:09:58.000 190 21636.63 323.30 42682.79 99999.00 2023-07-09 18:09:59.000 190 21636.63 323.30 42682.75 99999.00 2023-07-09 18:10:00.000 190 21636.74 323.23 42682.66 47839.88 2023-07-09 18:10:01.000 190 21636.81 323.21 42682.63 88888.00 2023-07-09 18:10:02.000 190 21636.72 323.25 42682.68 88888.00 2023-07-09 18:10:03.000 190 21636.56 323.29 42682.69 88888.00 2023-07-09 18:10:04.000 190 21636.52 323.33 42682.71 88888.00 2023-07-09 18:10:05.000 190 21636.59 323.40 42682.80 47839.82 2023-07-09 18:10:06.000 190 21636.66 323.42 42682.84 88888.00 2023-07-09 18:10:07.000 190 21636.69 323.36 42682.78 88888.00 2023-07-09 18:10:08.000 190 21636.68 323.34 42682.72 88888.00 2023-07-09 18:10:09.000 190 21636.66 323.36 42682.73 88888.00 2023-07-09 18:10:10.000 190 21636.59 323.37 42682.77 99999.00 2023-07-09 18:10:11.000 190 21636.50 323.35 42682.82 99999.00 2023-07-09 18:10:12.000 190 21636.50 323.35 42682.86 99999.00 2023-07-09 18:10:13.000 190 21636.51 323.37 42682.83 99999.00 2023-07-09 18:10:14.000 190 21636.48 323.37 42682.77 99999.00 2023-07-09 18:10:15.000 190 21636.44 323.35 42682.78 47839.80 2023-07-09 18:10:16.000 190 21636.43 323.35 42682.82 88888.00 2023-07-09 18:10:17.000 190 21636.49 323.40 42682.82 88888.00 2023-07-09 18:10:18.000 190 21636.57 323.45 42682.81 88888.00 2023-07-09 18:10:19.000 190 21636.58 323.42 42682.79 88888.00 2023-07-09 18:10:20.000 190 21636.55 323.38 42682.74 47839.87 2023-07-09 18:10:21.000 190 21636.53 323.35 42682.68 88888.00 2023-07-09 18:10:22.000 190 21636.50 323.34 42682.64 88888.00 2023-07-09 18:10:23.000 190 21636.46 323.38 42682.68 88888.00 2023-07-09 18:10:24.000 190 21636.48 323.44 42682.75 88888.00 2023-07-09 18:10:25.000 190 21636.50 323.42 42682.79 47839.81 2023-07-09 18:10:26.000 190 21636.47 323.40 42682.85 88888.00 2023-07-09 18:10:27.000 190 21636.40 323.41 42682.88 88888.00 2023-07-09 18:10:28.000 190 21636.33 323.41 42682.88 88888.00 2023-07-09 18:10:29.000 190 21636.34 323.38 42682.86 88888.00 2023-07-09 18:10:30.000 190 21636.39 323.32 42682.83 47839.86 2023-07-09 18:10:31.000 190 21636.40 323.27 42682.78 88888.00 2023-07-09 18:10:32.000 190 21636.44 323.26 42682.78 88888.00 2023-07-09 18:10:33.000 190 21636.51 323.29 42682.81 88888.00 2023-07-09 18:10:34.000 190 21636.53 323.34 42682.84 88888.00 2023-07-09 18:10:35.000 190 21636.50 323.38 42682.83 47839.80 2023-07-09 18:10:36.000 190 21636.44 323.37 42682.80 88888.00 2023-07-09 18:10:37.000 190 21636.42 323.31 42682.81 88888.00 2023-07-09 18:10:38.000 190 21636.44 323.26 42682.86 88888.00 2023-07-09 18:10:39.000 190 21636.44 323.24 42682.88 88888.00 2023-07-09 18:10:40.000 190 21636.42 323.23 42682.82 47839.87 2023-07-09 18:10:41.000 190 21636.38 323.23 42682.79 88888.00 2023-07-09 18:10:42.000 190 21636.38 323.26 42682.85 88888.00 2023-07-09 18:10:43.000 190 21636.40 323.32 42682.91 88888.00 2023-07-09 18:10:44.000 190 21636.44 323.42 42682.96 88888.00 2023-07-09 18:10:45.000 190 21636.44 323.51 42682.98 47839.78 2023-07-09 18:10:46.000 190 21636.40 323.55 42682.99 88888.00 2023-07-09 18:10:47.000 190 21636.35 323.54 42683.02 88888.00 2023-07-09 18:10:48.000 190 21636.33 323.51 42683.04 88888.00 2023-07-09 18:10:49.000 190 21636.34 323.47 42682.98 88888.00 2023-07-09 18:10:50.000 190 21636.40 323.45 42682.86 47839.79 2023-07-09 18:10:51.000 190 21636.46 323.46 42682.82 88888.00 2023-07-09 18:10:52.000 190 21636.44 323.51 42682.90 88888.00 2023-07-09 18:10:53.000 190 21636.40 323.57 42683.01 88888.00 2023-07-09 18:10:54.000 190 21636.36 323.62 42683.05 88888.00 2023-07-09 18:10:55.000 190 21636.30 323.62 42683.03 47839.85 2023-07-09 18:10:56.000 190 21636.25 323.57 42682.99 88888.00 2023-07-09 18:10:57.000 190 21636.28 323.54 42683.01 88888.00 2023-07-09 18:10:58.000 190 21636.35 323.52 42683.05 88888.00 2023-07-09 18:10:59.000 190 21636.37 323.49 42683.05 88888.00 2023-07-09 18:11:00.000 190 21636.33 323.48 42683.04 47839.92 2023-07-09 18:11:01.000 190 21636.31 323.52 42683.06 88888.00 2023-07-09 18:11:02.000 190 21636.35 323.56 42683.08 88888.00 2023-07-09 18:11:03.000 190 21636.43 323.53 42683.02 88888.00 2023-07-09 18:11:04.000 190 21636.44 323.49 42682.92 88888.00 2023-07-09 18:11:05.000 190 21636.37 323.49 42682.91 47839.87 2023-07-09 18:11:06.000 190 21636.36 323.49 42682.93 88888.00 2023-07-09 18:11:07.000 190 21636.41 323.51 42682.91 88888.00 2023-07-09 18:11:08.000 190 21636.44 323.53 42682.89 88888.00 2023-07-09 18:11:09.000 190 21636.44 323.51 42682.86 88888.00 2023-07-09 18:11:10.000 190 21636.49 323.50 42682.82 47839.85 2023-07-09 18:11:11.000 190 21636.51 323.57 42682.82 88888.00 2023-07-09 18:11:12.000 190 21636.45 323.63 42682.88 88888.00 2023-07-09 18:11:13.000 190 21636.40 323.64 42682.95 88888.00 2023-07-09 18:11:14.000 190 21636.43 323.64 42682.98 88888.00 2023-07-09 18:11:15.000 190 21636.45 323.62 42682.95 47839.88 2023-07-09 18:11:16.000 190 21636.46 323.57 42682.92 88888.00 2023-07-09 18:11:17.000 190 21636.45 323.57 42682.94 88888.00 2023-07-09 18:11:18.000 190 21636.43 323.61 42682.99 88888.00 2023-07-09 18:11:19.000 190 21636.40 323.63 42682.99 88888.00 2023-07-09 18:11:20.000 190 21636.37 323.57 42682.95 47839.91 2023-07-09 18:11:21.000 190 21636.36 323.48 42682.90 88888.00 2023-07-09 18:11:22.000 190 21636.40 323.45 42682.87 88888.00 2023-07-09 18:11:23.000 190 21636.47 323.46 42682.82 88888.00 2023-07-09 18:11:24.000 190 21636.56 323.43 42682.78 88888.00 2023-07-09 18:11:25.000 190 21636.65 323.38 42682.76 47839.91 2023-07-09 18:11:26.000 190 21636.72 323.39 42682.77 88888.00 2023-07-09 18:11:27.000 190 21636.74 323.46 42682.79 88888.00 2023-07-09 18:11:28.000 190 21636.71 323.57 42682.79 88888.00 2023-07-09 18:11:29.000 190 21636.61 323.63 42682.82 88888.00 2023-07-09 18:11:30.000 190 21636.53 323.62 42682.91 99999.00 2023-07-09 18:11:31.000 190 21636.51 323.57 42682.94 99999.00 2023-07-09 18:11:32.000 190 21636.55 323.50 42682.86 99999.00 2023-07-09 18:11:33.000 190 21636.58 323.50 42682.77 99999.00 2023-07-09 18:11:34.000 190 21636.53 323.58 42682.80 99999.00 2023-07-09 18:11:35.000 190 21636.50 323.62 42682.84 47839.95 2023-07-09 18:11:36.000 190 21636.53 323.56 42682.82 88888.00 2023-07-09 18:11:37.000 190 21636.58 323.47 42682.79 88888.00 2023-07-09 18:11:38.000 190 21636.57 323.43 42682.81 88888.00 2023-07-09 18:11:39.000 190 21636.54 323.44 42682.83 88888.00 2023-07-09 18:11:40.000 190 21636.58 323.48 42682.86 47839.94 2023-07-09 18:11:41.000 190 21636.69 323.51 42682.91 88888.00 2023-07-09 18:11:42.000 190 21636.75 323.50 42682.97 88888.00 2023-07-09 18:11:43.000 190 21636.75 323.45 42682.96 88888.00 2023-07-09 18:11:44.000 190 21636.74 323.45 42682.92 88888.00 2023-07-09 18:11:45.000 190 21636.72 323.47 42682.91 47840.04 2023-07-09 18:11:46.000 190 21636.72 323.47 42682.90 88888.00 2023-07-09 18:11:47.000 190 21636.76 323.46 42682.84 88888.00 2023-07-09 18:11:48.000 190 21636.85 323.46 42682.74 88888.00 2023-07-09 18:11:49.000 190 21636.91 323.47 42682.71 88888.00 2023-07-09 18:11:50.000 190 21636.90 323.44 42682.77 47839.92 2023-07-09 18:11:51.000 190 21636.84 323.40 42682.84 88888.00 2023-07-09 18:11:52.000 190 21636.81 323.36 42682.83 88888.00 2023-07-09 18:11:53.000 190 21636.76 323.34 42682.78 88888.00 2023-07-09 18:11:54.000 190 21636.72 323.36 42682.79 88888.00 2023-07-09 18:11:55.000 190 21636.71 323.44 42682.84 47839.96 2023-07-09 18:11:56.000 190 21636.72 323.49 42682.80 88888.00 2023-07-09 18:11:57.000 190 21636.77 323.48 42682.71 88888.00 2023-07-09 18:11:58.000 190 21636.86 323.50 42682.70 88888.00 2023-07-09 18:11:59.000 190 21636.93 323.50 42682.71 88888.00 2023-07-09 18:12:00.000 190 21636.97 323.46 42682.66 47839.93 2023-07-09 18:12:01.000 190 21636.98 323.45 42682.64 88888.00 2023-07-09 18:12:02.000 190 21636.96 323.46 42682.68 88888.00 2023-07-09 18:12:03.000 190 21636.95 323.42 42682.70 88888.00 2023-07-09 18:12:04.000 190 21636.98 323.39 42682.73 88888.00 2023-07-09 18:12:05.000 190 21637.03 323.38 42682.76 47839.96 2023-07-09 18:12:06.000 190 21637.04 323.37 42682.74 88888.00 2023-07-09 18:12:07.000 190 21637.04 323.37 42682.77 88888.00 2023-07-09 18:12:08.000 190 21637.03 323.33 42682.77 88888.00 2023-07-09 18:12:09.000 190 21637.05 323.32 42682.68 88888.00 2023-07-09 18:12:10.000 190 21637.12 323.31 42682.55 47839.98 2023-07-09 18:12:11.000 190 21637.19 323.29 42682.53 88888.00 2023-07-09 18:12:12.000 190 21637.24 323.25 42682.59 88888.00 2023-07-09 18:12:13.000 190 21637.27 323.22 42682.57 88888.00 2023-07-09 18:12:14.000 190 21637.25 323.20 42682.56 88888.00 2023-07-09 18:12:15.000 190 21637.21 323.24 42682.64 47840.05 2023-07-09 18:12:16.000 190 21637.19 323.30 42682.75 88888.00 2023-07-09 18:12:17.000 190 21637.22 323.34 42682.77 88888.00 2023-07-09 18:12:18.000 190 21637.21 323.33 42682.70 88888.00 2023-07-09 18:12:19.000 190 21637.15 323.31 42682.66 88888.00 2023-07-09 18:12:20.000 190 21637.13 323.32 42682.69 47840.10 2023-07-09 18:12:21.000 190 21637.20 323.33 42682.72 88888.00 2023-07-09 18:12:22.000 190 21637.27 323.30 42682.71 88888.00 2023-07-09 18:12:23.000 190 21637.29 323.29 42682.68 88888.00 2023-07-09 18:12:24.000 190 21637.30 323.29 42682.59 88888.00 2023-07-09 18:12:25.000 190 21637.33 323.31 42682.50 47839.80 2023-07-09 18:12:26.000 190 21637.32 323.32 42682.55 88888.00 2023-07-09 18:12:27.000 190 21637.28 323.30 42682.62 88888.00 2023-07-09 18:12:28.000 190 21637.26 323.23 42682.62 88888.00 2023-07-09 18:12:29.000 190 21637.24 323.20 42682.59 88888.00 2023-07-09 18:12:30.000 190 21637.24 323.24 42682.59 47839.98 2023-07-09 18:12:31.000 190 21637.32 323.30 42682.62 88888.00 2023-07-09 18:12:32.000 190 21637.44 323.34 42682.61 88888.00 2023-07-09 18:12:33.000 190 21637.49 323.38 42682.61 88888.00 2023-07-09 18:12:34.000 190 21637.50 323.39 42682.66 88888.00 2023-07-09 18:12:35.000 190 21637.48 323.35 42682.65 47840.08 2023-07-09 18:12:36.000 190 21637.45 323.29 42682.57 88888.00 2023-07-09 18:12:37.000 190 21637.43 323.29 42682.54 88888.00 2023-07-09 18:12:38.000 190 21637.41 323.34 42682.59 88888.00 2023-07-09 18:12:39.000 190 21637.41 323.38 42682.59 88888.00 2023-07-09 18:12:40.000 190 21637.41 323.39 42682.60 99999.00 2023-07-09 18:12:41.000 190 21637.40 323.37 42682.60 99999.00 2023-07-09 18:12:42.000 190 21637.41 323.36 42682.57 99999.00 2023-07-09 18:12:43.000 190 21637.45 323.37 42682.61 99999.00 2023-07-09 18:12:44.000 190 21637.44 323.39 42682.67 99999.00 2023-07-09 18:12:45.000 190 21637.40 323.40 42682.67 47840.01 2023-07-09 18:12:46.000 190 21637.34 323.41 42682.63 88888.00 2023-07-09 18:12:47.000 190 21637.30 323.42 42682.61 88888.00 2023-07-09 18:12:48.000 190 21637.32 323.43 42682.61 88888.00 2023-07-09 18:12:49.000 190 21637.37 323.44 42682.62 88888.00 2023-07-09 18:12:50.000 190 21637.35 323.47 42682.59 99999.00 2023-07-09 18:12:51.000 190 21637.30 323.47 42682.54 99999.00 2023-07-09 18:12:52.000 190 21637.33 323.45 42682.54 99999.00 2023-07-09 18:12:53.000 190 21637.42 323.44 42682.52 99999.00 2023-07-09 18:12:54.000 190 21637.49 323.40 42682.44 99999.00 2023-07-09 18:12:55.000 190 21637.52 323.35 42682.38 99999.00 2023-07-09 18:12:56.000 190 21637.54 323.32 42682.37 99999.00 2023-07-09 18:12:57.000 190 21637.54 323.31 42682.40 99999.00 2023-07-09 18:12:58.000 190 21637.48 323.34 42682.46 99999.00 2023-07-09 18:12:59.000 190 21637.41 323.41 42682.52 99999.00 2023-07-09 18:13:00.000 190 21637.36 323.46 42682.57 47840.02 2023-07-09 18:13:01.000 190 21637.34 323.46 42682.59 88888.00 2023-07-09 18:13:02.000 190 21637.34 323.49 42682.56 88888.00 2023-07-09 18:13:03.000 190 21637.34 323.50 42682.54 88888.00 2023-07-09 18:13:04.000 190 21637.33 323.43 42682.55 88888.00 2023-07-09 18:13:05.000 190 21637.35 323.37 42682.56 47839.94 2023-07-09 18:13:06.000 190 21637.40 323.38 42682.56 88888.00 2023-07-09 18:13:07.000 190 21637.44 323.42 42682.57 88888.00 2023-07-09 18:13:08.000 190 21637.44 323.44 42682.56 88888.00 2023-07-09 18:13:09.000 190 21637.40 323.42 42682.50 88888.00 2023-07-09 18:13:10.000 190 21637.38 323.42 42682.46 99999.00 2023-07-09 18:13:11.000 190 21637.40 323.45 42682.48 99999.00 2023-07-09 18:13:12.000 190 21637.44 323.45 42682.47 99999.00 2023-07-09 18:13:13.000 190 21637.46 323.43 42682.46 99999.00 2023-07-09 18:13:14.000 190 21637.40 323.43 42682.50 99999.00 2023-07-09 18:13:15.000 190 21637.31 323.41 42682.54 47840.10 2023-07-09 18:13:16.000 190 21637.30 323.43 42682.56 88888.00 2023-07-09 18:13:17.000 190 21637.36 323.50 42682.57 88888.00 2023-07-09 18:13:18.000 190 21637.37 323.55 42682.59 88888.00 2023-07-09 18:13:19.000 190 21637.34 323.54 42682.59 88888.00 2023-07-09 18:13:20.000 190 21637.34 323.53 42682.56 47839.88 2023-07-09 18:13:21.000 190 21637.36 323.55 42682.59 88888.00 2023-07-09 18:13:22.000 190 21637.36 323.57 42682.63 88888.00 2023-07-09 18:13:23.000 190 21637.35 323.58 42682.63 88888.00 2023-07-09 18:13:24.000 190 21637.39 323.57 42682.59 88888.00 2023-07-09 18:13:25.000 190 21637.47 323.55 42682.59 47839.96 2023-07-09 18:13:26.000 190 21637.46 323.52 42682.64 88888.00 2023-07-09 18:13:27.000 190 21637.38 323.49 42682.66 88888.00 2023-07-09 18:13:28.000 190 21637.33 323.50 42682.63 88888.00 2023-07-09 18:13:29.000 190 21637.28 323.56 42682.60 88888.00 2023-07-09 18:13:30.000 190 21637.26 323.60 42682.59 47840.13 2023-07-09 18:13:31.000 190 21637.27 323.58 42682.63 88888.00 2023-07-09 18:13:32.000 190 21637.32 323.57 42682.68 88888.00 2023-07-09 18:13:33.000 190 21637.35 323.65 42682.71 88888.00 2023-07-09 18:13:34.000 190 21637.33 323.68 42682.73 88888.00 2023-07-09 18:13:35.000 190 21637.29 323.64 42682.71 47839.98 2023-07-09 18:13:36.000 190 21637.30 323.62 42682.64 88888.00 2023-07-09 18:13:37.000 190 21637.32 323.61 42682.56 88888.00 2023-07-09 18:13:38.000 190 21637.29 323.60 42682.57 88888.00 2023-07-09 18:13:39.000 190 21637.25 323.61 42682.62 88888.00 2023-07-09 18:13:40.000 190 21637.31 323.61 42682.59 47840.08 2023-07-09 18:13:41.000 190 21637.36 323.61 42682.56 88888.00 2023-07-09 18:13:42.000 190 21637.28 323.61 42682.62 88888.00 2023-07-09 18:13:43.000 190 21637.19 323.61 42682.67 88888.00 2023-07-09 18:13:44.000 190 21637.19 323.61 42682.63 88888.00 2023-07-09 18:13:45.000 190 21637.26 323.61 42682.54 99999.00 2023-07-09 18:13:46.000 190 21637.34 323.62 42682.50 99999.00 2023-07-09 18:13:47.000 190 21637.38 323.62 42682.53 99999.00 2023-07-09 18:13:48.000 190 21637.32 323.64 42682.58 99999.00 2023-07-09 18:13:49.000 190 21637.20 323.70 42682.67 99999.00 2023-07-09 18:13:50.000 190 21637.12 323.79 42682.79 99999.00 2023-07-09 18:13:51.000 190 21637.08 323.80 42682.83 99999.00 2023-07-09 18:13:52.000 190 21637.10 323.74 42682.81 99999.00 2023-07-09 18:13:53.000 190 21637.16 323.70 42682.79 99999.00 2023-07-09 18:13:54.000 190 21637.19 323.72 42682.79 99999.00 2023-07-09 18:13:55.000 190 21637.17 323.72 42682.80 47840.07 2023-07-09 18:13:56.000 190 21637.13 323.70 42682.82 88888.00 2023-07-09 18:13:57.000 190 21637.12 323.67 42682.81 88888.00 2023-07-09 18:13:58.000 190 21637.11 323.66 42682.77 88888.00 2023-07-09 18:13:59.000 190 21637.09 323.69 42682.77 88888.00 2023-07-09 18:14:00.000 190 21637.11 323.74 42682.78 47840.04 2023-07-09 18:14:01.000 190 21637.14 323.74 42682.76 88888.00 2023-07-09 18:14:02.000 190 21637.12 323.69 42682.73 88888.00 2023-07-09 18:14:03.000 190 21637.09 323.69 42682.73 88888.00 2023-07-09 18:14:04.000 190 21637.10 323.73 42682.76 88888.00 2023-07-09 18:14:05.000 190 21637.18 323.79 42682.75 47840.14 2023-07-09 18:14:06.000 190 21637.26 323.84 42682.70 88888.00 2023-07-09 18:14:07.000 190 21637.24 323.86 42682.63 88888.00 2023-07-09 18:14:08.000 190 21637.19 323.88 42682.66 88888.00 2023-07-09 18:14:09.000 190 21637.19 323.90 42682.76 88888.00 2023-07-09 18:14:10.000 190 21637.21 323.90 42682.79 47840.13 2023-07-09 18:14:11.000 190 21637.19 323.86 42682.73 88888.00 2023-07-09 18:14:12.000 190 21637.14 323.83 42682.72 88888.00 2023-07-09 18:14:13.000 190 21637.12 323.84 42682.77 88888.00 2023-07-09 18:14:14.000 190 21637.13 323.86 42682.82 88888.00 2023-07-09 18:14:15.000 190 21637.12 323.84 42682.84 47840.17 2023-07-09 18:14:16.000 190 21637.09 323.84 42682.84 88888.00 2023-07-09 18:14:17.000 190 21637.08 323.89 42682.84 88888.00 2023-07-09 18:14:18.000 190 21637.05 323.93 42682.83 88888.00 2023-07-09 18:14:19.000 190 21637.00 323.94 42682.79 88888.00 2023-07-09 18:14:20.000 190 21636.97 323.93 42682.76 47840.08 2023-07-09 18:14:21.000 190 21637.00 323.96 42682.77 88888.00 2023-07-09 18:14:22.000 190 21636.98 324.00 42682.79 88888.00 2023-07-09 18:14:23.000 190 21636.90 324.04 42682.84 88888.00 2023-07-09 18:14:24.000 190 21636.82 324.05 42682.90 88888.00 2023-07-09 18:14:25.000 190 21636.81 324.01 42682.92 47840.08 2023-07-09 18:14:26.000 190 21636.86 324.00 42682.91 88888.00 2023-07-09 18:14:27.000 190 21636.94 324.05 42682.88 88888.00 2023-07-09 18:14:28.000 190 21636.98 324.03 42682.86 88888.00 2023-07-09 18:14:29.000 190 21636.96 323.98 42682.89 88888.00 2023-07-09 18:14:30.000 190 21636.92 323.96 42682.93 47840.04 2023-07-09 18:14:31.000 190 21636.88 323.99 42682.94 88888.00 2023-07-09 18:14:32.000 190 21636.89 324.01 42682.95 88888.00 2023-07-09 18:14:33.000 190 21636.91 324.04 42682.97 88888.00 2023-07-09 18:14:34.000 190 21636.89 324.03 42682.95 88888.00 2023-07-09 18:14:35.000 190 21636.83 324.00 42682.94 47840.23 2023-07-09 18:14:36.000 190 21636.77 323.98 42682.97 88888.00 2023-07-09 18:14:37.000 190 21636.75 323.98 42683.00 88888.00 2023-07-09 18:14:38.000 190 21636.79 323.99 42683.02 88888.00 2023-07-09 18:14:39.000 190 21636.84 323.97 42682.98 88888.00 2023-07-09 18:14:40.000 190 21636.84 323.98 42682.96 47840.16 2023-07-09 18:14:41.000 190 21636.82 324.01 42683.04 88888.00 2023-07-09 18:14:42.000 190 21636.82 324.01 42683.13 88888.00 2023-07-09 18:14:43.000 190 21636.79 323.96 42683.13 88888.00 2023-07-09 18:14:44.000 190 21636.74 323.92 42683.10 88888.00 2023-07-09 18:14:45.000 190 21636.74 323.94 42683.13 47840.10 2023-07-09 18:14:46.000 190 21636.77 323.97 42683.20 88888.00 2023-07-09 18:14:47.000 190 21636.81 323.99 42683.19 88888.00 2023-07-09 18:14:48.000 190 21636.84 324.01 42683.12 88888.00 2023-07-09 18:14:49.000 190 21636.85 324.01 42683.06 88888.00 2023-07-09 18:14:50.000 190 21636.84 324.00 42683.05 47840.15 2023-07-09 18:14:51.000 190 21636.84 323.97 42683.06 88888.00 2023-07-09 18:14:52.000 190 21636.84 323.93 42683.07 88888.00 2023-07-09 18:14:53.000 190 21636.83 323.94 42683.09 88888.00 2023-07-09 18:14:54.000 190 21636.84 323.98 42683.06 88888.00 2023-07-09 18:14:55.000 190 21636.87 324.00 42683.02 47840.26 2023-07-09 18:14:56.000 190 21636.89 324.01 42682.99 88888.00 2023-07-09 18:14:57.000 190 21636.89 324.01 42683.01 88888.00 2023-07-09 18:14:58.000 190 21636.88 323.99 42683.05 88888.00 2023-07-09 18:14:59.000 190 21636.85 323.97 42683.03 88888.00 2023-07-09 18:15:00.000 190 21636.83 323.96 42682.98 47840.23 2023-07-09 18:15:01.000 190 21636.90 323.97 42682.91 88888.00 2023-07-09 18:15:02.000 190 21636.95 323.98 42682.93 88888.00 2023-07-09 18:15:03.000 190 21636.90 323.97 42683.02 88888.00 2023-07-09 18:15:04.000 190 21636.81 323.96 42683.09 88888.00 2023-07-09 18:15:05.000 190 21636.77 323.94 42683.09 47840.23 2023-07-09 18:15:06.000 190 21636.77 323.95 42683.07 88888.00 2023-07-09 18:15:07.000 190 21636.78 323.98 42683.06 88888.00 2023-07-09 18:15:08.000 190 21636.80 324.04 42683.06 88888.00 2023-07-09 18:15:09.000 190 21636.85 324.09 42683.07 88888.00 2023-07-09 18:15:10.000 190 21636.95 324.08 42683.05 47840.18 2023-07-09 18:15:11.000 190 21637.03 324.03 42682.99 88888.00 2023-07-09 18:15:12.000 190 21637.07 324.05 42682.96 88888.00 2023-07-09 18:15:13.000 190 21637.07 324.09 42682.98 88888.00 2023-07-09 18:15:14.000 190 21637.05 324.07 42683.01 88888.00 2023-07-09 18:15:15.000 190 21637.06 324.01 42682.99 99999.00 2023-07-09 18:15:16.000 190 21637.06 324.00 42682.94 99999.00 2023-07-09 18:15:17.000 190 21636.98 324.02 42682.93 99999.00 2023-07-09 18:15:18.000 190 21636.90 324.05 42683.00 99999.00 2023-07-09 18:15:19.000 190 21636.90 324.10 42683.06 99999.00 2023-07-09 18:15:20.000 190 21636.96 324.14 42683.10 47840.18 2023-07-09 18:15:21.000 190 21636.98 324.12 42683.06 88888.00 2023-07-09 18:15:22.000 190 21636.97 324.07 42682.98 88888.00 2023-07-09 18:15:23.000 190 21636.96 324.07 42682.99 88888.00 2023-07-09 18:15:24.000 190 21636.97 324.10 42683.06 88888.00 2023-07-09 18:15:25.000 190 21636.96 324.08 42683.05 47840.20 2023-07-09 18:15:26.000 190 21636.94 324.05 42682.97 88888.00 2023-07-09 18:15:27.000 190 21636.95 324.00 42682.90 88888.00 2023-07-09 18:15:28.000 190 21636.98 323.96 42682.93 88888.00 2023-07-09 18:15:29.000 190 21636.93 323.99 42683.01 88888.00 2023-07-09 18:15:30.000 190 21636.87 324.05 42683.07 47840.20 2023-07-09 18:15:31.000 190 21636.91 324.07 42683.05 88888.00 2023-07-09 18:15:32.000 190 21636.97 324.06 42682.96 88888.00 2023-07-09 18:15:33.000 190 21636.96 324.04 42682.90 88888.00 2023-07-09 18:15:34.000 190 21636.90 324.04 42682.93 88888.00 2023-07-09 18:15:35.000 190 21636.88 324.06 42683.00 47840.23 2023-07-09 18:15:36.000 190 21636.96 324.09 42683.02 88888.00 2023-07-09 18:15:37.000 190 21637.05 324.09 42683.00 88888.00 2023-07-09 18:15:38.000 190 21637.06 324.08 42682.99 88888.00 2023-07-09 18:15:39.000 190 21636.98 324.11 42683.04 88888.00 2023-07-09 18:15:40.000 190 21636.93 324.13 42683.09 99999.00 2023-07-09 18:15:41.000 190 21636.96 324.10 42683.04 99999.00 2023-07-09 18:15:42.000 190 21637.00 324.03 42682.99 99999.00 2023-07-09 18:15:43.000 190 21636.98 324.01 42683.00 99999.00 2023-07-09 18:15:44.000 190 21636.91 324.04 42683.02 99999.00 2023-07-09 18:15:45.000 190 21636.88 324.08 42683.02 47840.27 2023-07-09 18:15:46.000 190 21636.90 324.11 42683.07 88888.00 2023-07-09 18:15:47.000 190 21636.97 324.12 42683.13 88888.00 2023-07-09 18:15:48.000 190 21637.06 324.09 42683.11 88888.00 2023-07-09 18:15:49.000 190 21637.13 324.05 42682.99 88888.00 2023-07-09 18:15:50.000 190 21637.11 324.05 42682.91 47840.35 2023-07-09 18:15:51.000 190 21637.02 324.06 42682.97 88888.00 2023-07-09 18:15:52.000 190 21636.96 324.05 42683.06 88888.00 2023-07-09 18:15:53.000 190 21636.99 324.03 42683.06 88888.00 2023-07-09 18:15:54.000 190 21637.04 324.06 42683.03 88888.00 2023-07-09 18:15:55.000 190 21637.01 324.10 42683.04 47840.31 2023-07-09 18:15:56.000 190 21636.98 324.12 42683.11 88888.00 2023-07-09 18:15:57.000 190 21637.01 324.13 42683.17 88888.00 2023-07-09 18:15:58.000 190 21637.06 324.14 42683.19 88888.00 2023-07-09 18:15:59.000 190 21637.11 324.16 42683.13 88888.00 2023-07-09 18:16:00.000 190 21637.14 324.19 42683.02 99999.00 2023-07-09 18:16:01.000 190 21637.13 324.19 42682.96 99999.00 2023-07-09 18:16:02.000 190 21637.09 324.17 42682.94 99999.00 2023-07-09 18:16:03.000 190 21637.04 324.17 42682.96 99999.00 2023-07-09 18:16:04.000 190 21637.04 324.21 42683.04 99999.00 2023-07-09 18:16:05.000 190 21637.06 324.22 42683.13 47840.25 2023-07-09 18:16:06.000 190 21637.05 324.21 42683.14 88888.00 2023-07-09 18:16:07.000 190 21637.01 324.20 42683.11 88888.00 2023-07-09 18:16:08.000 190 21637.03 324.16 42683.07 88888.00 2023-07-09 18:16:09.000 190 21637.08 324.12 42683.06 88888.00 2023-07-09 18:16:10.000 190 21637.09 324.14 42683.04 47840.39 2023-07-09 18:16:11.000 190 21637.07 324.20 42683.01 88888.00 2023-07-09 18:16:12.000 190 21637.06 324.21 42682.99 88888.00 2023-07-09 18:16:13.000 190 21637.06 324.16 42683.01 88888.00 2023-07-09 18:16:14.000 190 21637.04 324.11 42683.06 88888.00 2023-07-09 18:16:15.000 190 21637.01 324.12 42683.11 47840.32 2023-07-09 18:16:16.000 190 21636.98 324.14 42683.16 88888.00 2023-07-09 18:16:17.000 190 21636.96 324.15 42683.17 88888.00 2023-07-09 18:16:18.000 190 21636.95 324.11 42683.13 88888.00 2023-07-09 18:16:19.000 190 21636.93 324.08 42683.07 88888.00 2023-07-09 18:16:20.000 190 21636.89 324.11 42683.08 47840.27 2023-07-09 18:16:21.000 190 21636.85 324.16 42683.11 88888.00 2023-07-09 18:16:22.000 190 21636.87 324.21 42683.12 88888.00 2023-07-09 18:16:23.000 190 21636.90 324.21 42683.16 88888.00 2023-07-09 18:16:24.000 190 21636.91 324.15 42683.17 88888.00 2023-07-09 18:16:25.000 190 21636.96 324.11 42683.09 47840.22 2023-07-09 18:16:26.000 190 21637.07 324.12 42683.00 88888.00 2023-07-09 18:16:27.000 190 21637.09 324.15 42683.02 88888.00 2023-07-09 18:16:28.000 190 21637.02 324.17 42683.05 88888.00 2023-07-09 18:16:29.000 190 21636.94 324.18 42683.06 88888.00 2023-07-09 18:16:30.000 190 21636.89 324.19 42683.11 47840.35 2023-07-09 18:16:31.000 190 21636.84 324.23 42683.21 88888.00 2023-07-09 18:16:32.000 190 21636.81 324.29 42683.27 88888.00 2023-07-09 18:16:33.000 190 21636.80 324.26 42683.26 88888.00 2023-07-09 18:16:34.000 190 21636.78 324.21 42683.22 88888.00 2023-07-09 18:16:35.000 190 21636.80 324.20 42683.20 99999.00 2023-07-09 18:16:36.000 190 21636.86 324.22 42683.16 99999.00 2023-07-09 18:16:37.000 190 21636.94 324.23 42683.08 99999.00 2023-07-09 18:16:38.000 190 21636.99 324.20 42683.01 99999.00 2023-07-09 18:16:39.000 190 21636.98 324.19 42683.01 99999.00 2023-07-09 18:16:40.000 190 21636.93 324.24 42683.10 47840.35 2023-07-09 18:16:41.000 190 21636.90 324.33 42683.16 88888.00 2023-07-09 18:16:42.000 190 21636.95 324.35 42683.09 88888.00 2023-07-09 18:16:43.000 190 21636.99 324.33 42683.02 88888.00 2023-07-09 18:16:44.000 190 21636.99 324.35 42683.10 88888.00 2023-07-09 18:16:45.000 190 21636.97 324.35 42683.17 47840.42 2023-07-09 18:16:46.000 190 21636.96 324.35 42683.14 88888.00 2023-07-09 18:16:47.000 190 21636.98 324.33 42683.12 88888.00 2023-07-09 18:16:48.000 190 21636.97 324.29 42683.16 88888.00 2023-07-09 18:16:49.000 190 21636.93 324.29 42683.21 88888.00 2023-07-09 18:16:50.000 190 21636.89 324.31 42683.23 47840.38 2023-07-09 18:16:51.000 190 21636.92 324.30 42683.20 88888.00 2023-07-09 18:16:52.000 190 21636.97 324.26 42683.15 88888.00 2023-07-09 18:16:53.000 190 21636.94 324.25 42683.15 88888.00 2023-07-09 18:16:54.000 190 21636.88 324.30 42683.23 88888.00 2023-07-09 18:16:55.000 190 21636.85 324.31 42683.31 47840.30 2023-07-09 18:16:56.000 190 21636.86 324.28 42683.32 88888.00 2023-07-09 18:16:57.000 190 21636.84 324.25 42683.33 88888.00 2023-07-09 18:16:58.000 190 21636.80 324.25 42683.34 88888.00 2023-07-09 18:16:59.000 190 21636.79 324.31 42683.29 88888.00 2023-07-09 18:17:00.000 190 21636.82 324.38 42683.28 47840.36 2023-07-09 18:17:01.000 190 21636.82 324.39 42683.34 88888.00 2023-07-09 18:17:02.000 190 21636.78 324.35 42683.36 88888.00 2023-07-09 18:17:03.000 190 21636.80 324.33 42683.34 88888.00 2023-07-09 18:17:04.000 190 21636.88 324.34 42683.34 88888.00 2023-07-09 18:17:05.000 190 21636.95 324.35 42683.35 99999.00 2023-07-09 18:17:06.000 190 21636.95 324.33 42683.31 99999.00 2023-07-09 18:17:07.000 190 21636.89 324.32 42683.27 99999.00 2023-07-09 18:17:08.000 190 21636.85 324.34 42683.24 99999.00 2023-07-09 18:17:09.000 190 21636.88 324.32 42683.20 99999.00 2023-07-09 18:17:10.000 190 21636.89 324.27 42683.15 47840.32 2023-07-09 18:17:11.000 190 21636.90 324.22 42683.16 88888.00 2023-07-09 18:17:12.000 190 21636.88 324.22 42683.24 88888.00 2023-07-09 18:17:13.000 190 21636.85 324.25 42683.31 88888.00 2023-07-09 18:17:14.000 190 21636.84 324.28 42683.29 88888.00 2023-07-09 18:17:15.000 190 21636.81 324.32 42683.28 99999.00 2023-07-09 18:17:16.000 190 21636.77 324.36 42683.34 99999.00 2023-07-09 18:17:17.000 190 21636.73 324.38 42683.38 99999.00 2023-07-09 18:17:18.000 190 21636.66 324.37 42683.37 99999.00 2023-07-09 18:17:19.000 190 21636.62 324.33 42683.36 99999.00 2023-07-09 18:17:20.000 190 21636.64 324.30 42683.38 47840.34 2023-07-09 18:17:21.000 190 21636.70 324.33 42683.40 88888.00 2023-07-09 18:17:22.000 190 21636.73 324.38 42683.38 88888.00 2023-07-09 18:17:23.000 190 21636.73 324.41 42683.35 88888.00 2023-07-09 18:17:24.000 190 21636.71 324.38 42683.36 88888.00 2023-07-09 18:17:25.000 190 21636.69 324.37 42683.41 47840.39 2023-07-09 18:17:26.000 190 21636.69 324.39 42683.44 88888.00 2023-07-09 18:17:27.000 190 21636.77 324.42 42683.39 88888.00 2023-07-09 18:17:28.000 190 21636.84 324.45 42683.32 88888.00 2023-07-09 18:17:29.000 190 21636.77 324.47 42683.32 88888.00 2023-07-09 18:17:30.000 190 21636.62 324.49 42683.39 47840.35 2023-07-09 18:17:31.000 190 21636.53 324.46 42683.46 88888.00 2023-07-09 18:17:32.000 190 21636.52 324.40 42683.44 88888.00 2023-07-09 18:17:33.000 190 21636.54 324.41 42683.41 88888.00 2023-07-09 18:17:34.000 190 21636.59 324.44 42683.39 88888.00 2023-07-09 18:17:35.000 190 21636.62 324.45 42683.36 47840.35 2023-07-09 18:17:36.000 190 21636.62 324.44 42683.41 88888.00 2023-07-09 18:17:37.000 190 21636.65 324.42 42683.45 88888.00 2023-07-09 18:17:38.000 190 21636.67 324.36 42683.40 88888.00 2023-07-09 18:17:39.000 190 21636.66 324.33 42683.38 88888.00 2023-07-09 18:17:40.000 190 21636.65 324.35 42683.42 47840.34 2023-07-09 18:17:41.000 190 21636.67 324.33 42683.45 88888.00 2023-07-09 18:17:42.000 190 21636.72 324.32 42683.44 88888.00 2023-07-09 18:17:43.000 190 21636.75 324.37 42683.40 88888.00 2023-07-09 18:17:44.000 190 21636.74 324.40 42683.38 88888.00 2023-07-09 18:17:45.000 190 21636.70 324.41 42683.43 99999.00 2023-07-09 18:17:46.000 190 21636.71 324.42 42683.41 99999.00 2023-07-09 18:17:47.000 190 21636.78 324.42 42683.33 99999.00 2023-07-09 18:17:48.000 190 21636.84 324.43 42683.27 99999.00 2023-07-09 18:17:49.000 190 21636.82 324.43 42683.31 99999.00 2023-07-09 18:17:50.000 190 21636.74 324.44 42683.38 99999.00 2023-07-09 18:17:51.000 190 21636.66 324.43 42683.40 99999.00 2023-07-09 18:17:52.000 190 21636.62 324.40 42683.36 99999.00 2023-07-09 18:17:53.000 190 21636.63 324.37 42683.37 99999.00 2023-07-09 18:17:54.000 190 21636.64 324.32 42683.41 99999.00 2023-07-09 18:17:55.000 190 21636.64 324.30 42683.44 47840.45 2023-07-09 18:17:56.000 190 21636.66 324.32 42683.41 88888.00 2023-07-09 18:17:57.000 190 21636.67 324.37 42683.40 88888.00 2023-07-09 18:17:58.000 190 21636.65 324.40 42683.46 88888.00 2023-07-09 18:17:59.000 190 21636.66 324.42 42683.50 88888.00 2023-07-09 18:18:00.000 190 21636.67 324.42 42683.44 47840.41 2023-07-09 18:18:01.000 190 21636.67 324.42 42683.37 88888.00 2023-07-09 18:18:02.000 190 21636.70 324.42 42683.35 88888.00 2023-07-09 18:18:03.000 190 21636.73 324.39 42683.36 88888.00 2023-07-09 18:18:04.000 190 21636.72 324.38 42683.38 88888.00 2023-07-09 18:18:05.000 190 21636.70 324.36 42683.34 47840.45 2023-07-09 18:18:06.000 190 21636.73 324.32 42683.27 88888.00 2023-07-09 18:18:07.000 190 21636.80 324.34 42683.22 88888.00 2023-07-09 18:18:08.000 190 21636.83 324.40 42683.21 88888.00 2023-07-09 18:18:09.000 190 21636.81 324.44 42683.23 88888.00 2023-07-09 18:18:10.000 190 21636.78 324.46 42683.30 47840.38 2023-07-09 18:18:11.000 190 21636.75 324.49 42683.33 88888.00 2023-07-09 18:18:12.000 190 21636.74 324.53 42683.34 88888.00 2023-07-09 18:18:13.000 190 21636.74 324.56 42683.33 88888.00 2023-07-09 18:18:14.000 190 21636.76 324.52 42683.31 88888.00 2023-07-09 18:18:15.000 190 21636.80 324.46 42683.33 47840.49 2023-07-09 18:18:16.000 190 21636.82 324.46 42683.37 88888.00 2023-07-09 18:18:17.000 190 21636.81 324.50 42683.38 88888.00 2023-07-09 18:18:18.000 190 21636.78 324.51 42683.36 88888.00 2023-07-09 18:18:19.000 190 21636.75 324.50 42683.34 88888.00 2023-07-09 18:18:20.000 190 21636.76 324.47 42683.33 47840.40 2023-07-09 18:18:21.000 190 21636.81 324.47 42683.34 88888.00 2023-07-09 18:18:22.000 190 21636.80 324.50 42683.35 88888.00 2023-07-09 18:18:23.000 190 21636.73 324.55 42683.31 88888.00 2023-07-09 18:18:24.000 190 21636.69 324.58 42683.26 88888.00 2023-07-09 18:18:25.000 190 21636.70 324.56 42683.28 47840.40 2023-07-09 18:18:26.000 190 21636.72 324.55 42683.37 88888.00 2023-07-09 18:18:27.000 190 21636.75 324.57 42683.40 88888.00 2023-07-09 18:18:28.000 190 21636.79 324.55 42683.33 88888.00 2023-07-09 18:18:29.000 190 21636.78 324.50 42683.23 88888.00 2023-07-09 18:18:30.000 190 21636.76 324.46 42683.19 47840.36 2023-07-09 18:18:31.000 190 21636.78 324.46 42683.23 88888.00 2023-07-09 18:18:32.000 190 21636.75 324.52 42683.32 88888.00 2023-07-09 18:18:33.000 190 21636.69 324.59 42683.40 88888.00 2023-07-09 18:18:34.000 190 21636.73 324.61 42683.40 88888.00 2023-07-09 18:18:35.000 190 21636.79 324.58 42683.32 99999.00 2023-07-09 18:18:36.000 190 21636.76 324.50 42683.24 99999.00 2023-07-09 18:18:37.000 190 21636.69 324.44 42683.19 99999.00 2023-07-09 18:18:38.000 190 21636.73 324.45 42683.20 99999.00 2023-07-09 18:18:39.000 190 21636.81 324.53 42683.22 99999.00 2023-07-09 18:18:40.000 190 21636.79 324.58 42683.19 47840.45 2023-07-09 18:18:41.000 190 21636.75 324.57 42683.16 88888.00 2023-07-09 18:18:42.000 190 21636.74 324.57 42683.21 88888.00 2023-07-09 18:18:43.000 190 21636.71 324.59 42683.29 88888.00 2023-07-09 18:18:44.000 190 21636.69 324.59 42683.28 88888.00 2023-07-09 18:18:45.000 190 21636.73 324.58 42683.19 47840.44 2023-07-09 18:18:46.000 190 21636.73 324.58 42683.21 88888.00 2023-07-09 18:18:47.000 190 21636.69 324.61 42683.31 88888.00 2023-07-09 18:18:48.000 190 21636.68 324.67 42683.34 88888.00 2023-07-09 18:18:49.000 190 21636.69 324.69 42683.31 88888.00 2023-07-09 18:18:50.000 190 21636.75 324.67 42683.24 99999.00 2023-07-09 18:18:51.000 190 21636.82 324.65 42683.17 99999.00 2023-07-09 18:18:52.000 190 21636.83 324.62 42683.13 99999.00 2023-07-09 18:18:53.000 190 21636.81 324.60 42683.10 99999.00 2023-07-09 18:18:54.000 190 21636.83 324.59 42683.13 99999.00 2023-07-09 18:18:55.000 190 21636.90 324.54 42683.18 47840.39 2023-07-09 18:18:56.000 190 21636.94 324.48 42683.19 88888.00 2023-07-09 18:18:57.000 190 21636.95 324.47 42683.18 88888.00 2023-07-09 18:18:58.000 190 21636.95 324.46 42683.17 88888.00 2023-07-09 18:18:59.000 190 21636.94 324.44 42683.19 88888.00 2023-07-09 18:19:00.000 190 21636.90 324.47 42683.21 47840.53 2023-07-09 18:19:01.000 190 21636.89 324.57 42683.22 88888.00 2023-07-09 18:19:02.000 190 21636.94 324.65 42683.23 88888.00 2023-07-09 18:19:03.000 190 21637.00 324.67 42683.25 88888.00 2023-07-09 18:19:04.000 190 21637.02 324.65 42683.27 88888.00 2023-07-09 18:19:05.000 190 21637.01 324.65 42683.30 99999.00 2023-07-09 18:19:06.000 190 21637.00 324.68 42683.29 99999.00 2023-07-09 18:19:07.000 190 21637.01 324.67 42683.21 99999.00 2023-07-09 18:19:08.000 190 21637.08 324.65 42683.15 99999.00 2023-07-09 18:19:09.000 190 21637.11 324.65 42683.19 99999.00 2023-07-09 18:19:10.000 190 21637.06 324.69 42683.30 47840.60 2023-07-09 18:19:11.000 190 21637.03 324.71 42683.32 88888.00 2023-07-09 18:19:12.000 190 21637.05 324.70 42683.27 88888.00 2023-07-09 18:19:13.000 190 21637.06 324.68 42683.26 88888.00 2023-07-09 18:19:14.000 190 21637.06 324.66 42683.28 88888.00 2023-07-09 18:19:15.000 190 21637.10 324.64 42683.27 47840.63 2023-07-09 18:19:16.000 190 21637.15 324.63 42683.21 88888.00 2023-07-09 18:19:17.000 190 21637.16 324.60 42683.16 88888.00 2023-07-09 18:19:18.000 190 21637.18 324.55 42683.11 88888.00 2023-07-09 18:19:19.000 190 21637.25 324.51 42683.09 88888.00 2023-07-09 18:19:20.000 190 21637.28 324.51 42683.12 47840.58 2023-07-09 18:19:21.000 190 21637.26 324.56 42683.17 88888.00 2023-07-09 18:19:22.000 190 21637.26 324.58 42683.21 88888.00 2023-07-09 18:19:23.000 190 21637.28 324.57 42683.21 88888.00 2023-07-09 18:19:24.000 190 21637.35 324.57 42683.18 88888.00 2023-07-09 18:19:25.000 190 21637.42 324.57 42683.13 47840.45 2023-07-09 18:19:26.000 190 21637.44 324.54 42683.10 88888.00 2023-07-09 18:19:27.000 190 21637.40 324.53 42683.13 88888.00 2023-07-09 18:19:28.000 190 21637.35 324.55 42683.16 88888.00 2023-07-09 18:19:29.000 190 21637.31 324.57 42683.16 88888.00 2023-07-09 18:19:30.000 190 21637.28 324.58 42683.16 47840.52 2023-07-09 18:19:31.000 190 21637.30 324.62 42683.18 88888.00 2023-07-09 18:19:32.000 190 21637.40 324.67 42683.14 88888.00 2023-07-09 18:19:33.000 190 21637.45 324.66 42683.05 88888.00 2023-07-09 18:19:34.000 190 21637.39 324.63 42683.04 88888.00 2023-07-09 18:19:35.000 190 21637.29 324.67 42683.15 47840.53 2023-07-09 18:19:36.000 190 21637.29 324.72 42683.27 88888.00 2023-07-09 18:19:37.000 190 21637.34 324.75 42683.27 88888.00 2023-07-09 18:19:38.000 190 21637.37 324.77 42683.24 88888.00 2023-07-09 18:19:39.000 190 21637.38 324.74 42683.18 88888.00 2023-07-09 18:19:40.000 190 21637.42 324.70 42683.12 47840.60 2023-07-09 18:19:41.000 190 21637.49 324.72 42683.11 88888.00 2023-07-09 18:19:42.000 190 21637.50 324.73 42683.14 88888.00 2023-07-09 18:19:43.000 190 21637.43 324.72 42683.15 88888.00 2023-07-09 18:19:44.000 190 21637.35 324.71 42683.20 88888.00 2023-07-09 18:19:45.000 190 21637.37 324.70 42683.29 47840.50 2023-07-09 18:19:46.000 190 21637.42 324.70 42683.34 88888.00 2023-07-09 18:19:47.000 190 21637.45 324.69 42683.28 88888.00 2023-07-09 18:19:48.000 190 21637.44 324.67 42683.23 88888.00 2023-07-09 18:19:49.000 190 21637.40 324.68 42683.21 88888.00 2023-07-09 18:19:50.000 190 21637.40 324.69 42683.19 47840.45 2023-07-09 18:19:51.000 190 21637.48 324.68 42683.21 88888.00 2023-07-09 18:19:52.000 190 21637.59 324.69 42683.21 88888.00 2023-07-09 18:19:53.000 190 21637.65 324.71 42683.16 88888.00 2023-07-09 18:19:54.000 190 21637.60 324.74 42683.15 88888.00 2023-07-09 18:19:55.000 190 21637.49 324.74 42683.16 99999.00 2023-07-09 18:19:56.000 190 21637.38 324.71 42683.11 99999.00 2023-07-09 18:19:57.000 190 21637.33 324.68 42683.11 99999.00 2023-07-09 18:19:58.000 190 21637.39 324.64 42683.13 99999.00 2023-07-09 18:19:59.000 190 21637.45 324.62 42683.09 99999.00 2023-07-09 18:20:00.000 190 21637.42 324.61 42683.02 99999.00 2023-07-09 18:20:01.000 190 21637.37 324.60 42682.99 99999.00 2023-07-09 18:20:02.000 190 21637.34 324.62 42683.05 99999.00 2023-07-09 18:20:03.000 190 21637.30 324.70 42683.20 99999.00 2023-07-09 18:20:04.000 190 21637.26 324.77 42683.31 99999.00 2023-07-09 18:20:05.000 190 21637.25 324.76 42683.25 47840.50 2023-07-09 18:20:06.000 190 21637.31 324.68 42683.11 88888.00 2023-07-09 18:20:07.000 190 21637.34 324.64 42683.03 88888.00 2023-07-09 18:20:08.000 190 21637.28 324.67 42683.04 88888.00 2023-07-09 18:20:09.000 190 21637.16 324.70 42683.06 88888.00 2023-07-09 18:20:10.000 190 21637.12 324.73 42683.09 47840.44 2023-07-09 18:20:11.000 190 21637.15 324.78 42683.14 88888.00 2023-07-09 18:20:12.000 190 21637.19 324.81 42683.19 88888.00 2023-07-09 18:20:13.000 190 21637.20 324.79 42683.18 88888.00 2023-07-09 18:20:14.000 190 21637.22 324.76 42683.18 88888.00 2023-07-09 18:20:15.000 190 21637.26 324.76 42683.18 47840.43 2023-07-09 18:20:16.000 190 21637.26 324.74 42683.14 88888.00 2023-07-09 18:20:17.000 190 21637.19 324.70 42683.10 88888.00 2023-07-09 18:20:18.000 190 21637.12 324.68 42683.08 88888.00 2023-07-09 18:20:19.000 190 21637.16 324.70 42683.12 88888.00 2023-07-09 18:20:20.000 190 21637.26 324.72 42683.16 47840.41 2023-07-09 18:20:21.000 190 21637.29 324.71 42683.15 88888.00 2023-07-09 18:20:22.000 190 21637.28 324.68 42683.14 88888.00 2023-07-09 18:20:23.000 190 21637.25 324.67 42683.17 88888.00 2023-07-09 18:20:24.000 190 21637.23 324.67 42683.23 88888.00 2023-07-09 18:20:25.000 190 21637.23 324.68 42683.27 47840.33 2023-07-09 18:20:26.000 190 21637.23 324.68 42683.28 88888.00 2023-07-09 18:20:27.000 190 21637.22 324.66 42683.23 88888.00 2023-07-09 18:20:28.000 190 21637.21 324.67 42683.14 88888.00 2023-07-09 18:20:29.000 190 21637.17 324.71 42683.13 88888.00 2023-07-09 18:20:30.000 190 21637.12 324.74 42683.19 47840.56 2023-07-09 18:20:31.000 190 21637.10 324.73 42683.23 88888.00 2023-07-09 18:20:32.000 190 21637.06 324.70 42683.21 88888.00 2023-07-09 18:20:33.000 190 21637.00 324.69 42683.17 88888.00 2023-07-09 18:20:34.000 190 21636.96 324.71 42683.15 88888.00 2023-07-09 18:20:35.000 190 21636.99 324.74 42683.17 47840.46 2023-07-09 18:20:36.000 190 21637.06 324.73 42683.23 88888.00 2023-07-09 18:20:37.000 190 21637.08 324.73 42683.23 88888.00 2023-07-09 18:20:38.000 190 21637.03 324.75 42683.19 88888.00 2023-07-09 18:20:39.000 190 21636.98 324.76 42683.14 88888.00 2023-07-09 18:20:40.000 190 21636.99 324.74 42683.07 47840.53 2023-07-09 18:20:41.000 190 21637.02 324.70 42683.00 88888.00 2023-07-09 18:20:42.000 190 21637.02 324.66 42682.97 88888.00 2023-07-09 18:20:43.000 190 21637.03 324.64 42683.00 88888.00 2023-07-09 18:20:44.000 190 21637.08 324.65 42683.07 88888.00 2023-07-09 18:20:45.000 190 21637.15 324.69 42683.17 47840.49 2023-07-09 18:20:46.000 190 21637.18 324.74 42683.23 88888.00 2023-07-09 18:20:47.000 190 21637.12 324.78 42683.27 88888.00 2023-07-09 18:20:48.000 190 21637.10 324.76 42683.22 88888.00 2023-07-09 18:20:49.000 190 21637.15 324.69 42683.12 88888.00 2023-07-09 18:20:50.000 190 21637.20 324.67 42683.06 47840.42 2023-07-09 18:20:51.000 190 21637.18 324.71 42683.07 88888.00 2023-07-09 18:20:52.000 190 21637.15 324.74 42683.10 88888.00 2023-07-09 18:20:53.000 190 21637.19 324.75 42683.13 88888.00 2023-07-09 18:20:54.000 190 21637.23 324.74 42683.15 88888.00 2023-07-09 18:20:55.000 190 21637.20 324.72 42683.13 47840.45 2023-07-09 18:20:56.000 190 21637.19 324.67 42683.11 88888.00 2023-07-09 18:20:57.000 190 21637.24 324.63 42683.15 88888.00 2023-07-09 18:20:58.000 190 21637.24 324.64 42683.19 88888.00 2023-07-09 18:20:59.000 190 21637.23 324.68 42683.16 88888.00 2023-07-09 18:21:00.000 190 21637.26 324.71 42683.07 99999.00 2023-07-09 18:21:01.000 190 21637.34 324.70 42683.02 99999.00 2023-07-09 18:21:02.000 190 21637.43 324.67 42683.04 99999.00 2023-07-09 18:21:03.000 190 21637.49 324.64 42683.06 99999.00 2023-07-09 18:21:04.000 190 21637.50 324.62 42683.09 99999.00 2023-07-09 18:21:05.000 190 21637.45 324.61 42683.12 47840.59 2023-07-09 18:21:06.000 190 21637.39 324.61 42683.13 88888.00 2023-07-09 18:21:07.000 190 21637.36 324.62 42683.12 88888.00 2023-07-09 18:21:08.000 190 21637.40 324.65 42683.15 88888.00 2023-07-09 18:21:09.000 190 21637.47 324.70 42683.21 88888.00 2023-07-09 18:21:10.000 190 21637.48 324.76 42683.26 99999.00 2023-07-09 18:21:11.000 190 21637.45 324.77 42683.26 99999.00 2023-07-09 18:21:12.000 190 21637.43 324.77 42683.22 99999.00 2023-07-09 18:21:13.000 190 21637.49 324.76 42683.17 99999.00 2023-07-09 18:21:14.000 190 21637.59 324.73 42683.11 99999.00 2023-07-09 18:21:15.000 190 21637.63 324.68 42683.03 47840.56 2023-07-09 18:21:16.000 190 21637.60 324.62 42682.98 88888.00 2023-07-09 18:21:17.000 190 21637.60 324.57 42683.00 88888.00 2023-07-09 18:21:18.000 190 21637.67 324.54 42683.05 88888.00 2023-07-09 18:21:19.000 190 21637.72 324.54 42683.09 88888.00 2023-07-09 18:21:20.000 190 21637.71 324.57 42683.12 47840.65 2023-07-09 18:21:21.000 190 21637.68 324.60 42683.18 88888.00 2023-07-09 18:21:22.000 190 21637.64 324.56 42683.16 88888.00 2023-07-09 18:21:23.000 190 21637.61 324.52 42683.09 88888.00 2023-07-09 18:21:24.000 190 21637.62 324.54 42683.06 88888.00 2023-07-09 18:21:25.000 190 21637.65 324.61 42683.08 47840.64 2023-07-09 18:21:26.000 190 21637.69 324.67 42683.09 88888.00 2023-07-09 18:21:27.000 190 21637.75 324.69 42683.07 88888.00 2023-07-09 18:21:28.000 190 21637.80 324.74 42683.06 88888.00 2023-07-09 18:21:29.000 190 21637.83 324.78 42683.04 88888.00 2023-07-09 18:21:30.000 190 21637.83 324.75 42683.00 47840.56 2023-07-09 18:21:31.000 190 21637.85 324.71 42683.00 88888.00 2023-07-09 18:21:32.000 190 21637.87 324.69 42683.04 88888.00 2023-07-09 18:21:33.000 190 21637.83 324.69 42683.06 88888.00 2023-07-09 18:21:34.000 190 21637.79 324.70 42683.08 88888.00 2023-07-09 18:21:35.000 190 21637.79 324.75 42683.15 47840.75 2023-07-09 18:21:36.000 190 21637.77 324.81 42683.25 88888.00 2023-07-09 18:21:37.000 190 21637.76 324.83 42683.30 88888.00 2023-07-09 18:21:38.000 190 21637.78 324.80 42683.26 88888.00 2023-07-09 18:21:39.000 190 21637.73 324.76 42683.17 88888.00 2023-07-09 18:21:40.000 190 21637.71 324.72 42683.09 47840.68 2023-07-09 18:21:41.000 190 21637.80 324.69 42683.02 88888.00 2023-07-09 18:21:42.000 190 21637.91 324.71 42683.02 88888.00 2023-07-09 18:21:43.000 190 21637.91 324.79 42683.11 88888.00 2023-07-09 18:21:44.000 190 21637.82 324.85 42683.18 88888.00 2023-07-09 18:21:45.000 190 21637.72 324.84 42683.21 99999.00 2023-07-09 18:21:46.000 190 21637.68 324.80 42683.22 99999.00 2023-07-09 18:21:47.000 190 21637.68 324.75 42683.19 99999.00 2023-07-09 18:21:48.000 190 21637.68 324.75 42683.15 99999.00 2023-07-09 18:21:49.000 190 21637.70 324.79 42683.15 99999.00 2023-07-09 18:21:50.000 190 21637.73 324.81 42683.16 47840.67 2023-07-09 18:21:51.000 190 21637.77 324.78 42683.14 88888.00 2023-07-09 18:21:52.000 190 21637.79 324.74 42683.13 88888.00 2023-07-09 18:21:53.000 190 21637.76 324.76 42683.11 88888.00 2023-07-09 18:21:54.000 190 21637.75 324.80 42683.06 88888.00 2023-07-09 18:21:55.000 190 21637.77 324.81 42683.02 47840.69 2023-07-09 18:21:56.000 190 21637.78 324.76 42683.04 88888.00 2023-07-09 18:21:57.000 190 21637.78 324.72 42683.04 88888.00 2023-07-09 18:21:58.000 190 21637.78 324.68 42682.99 88888.00 2023-07-09 18:21:59.000 190 21637.82 324.66 42682.99 88888.00 2023-07-09 18:22:00.000 190 21637.88 324.68 42683.05 47840.68 2023-07-09 18:22:01.000 190 21637.91 324.70 42683.06 88888.00 2023-07-09 18:22:02.000 190 21637.90 324.70 42683.04 88888.00 2023-07-09 18:22:03.000 190 21637.90 324.69 42683.02 88888.00 2023-07-09 18:22:04.000 190 21637.88 324.68 42682.99 88888.00 2023-07-09 18:22:05.000 190 21637.89 324.71 42682.97 47840.77 2023-07-09 18:22:06.000 190 21637.90 324.75 42682.94 88888.00 2023-07-09 18:22:07.000 190 21637.88 324.78 42682.96 88888.00 2023-07-09 18:22:08.000 190 21637.82 324.81 42683.05 88888.00 2023-07-09 18:22:09.000 190 21637.80 324.84 42683.09 88888.00 2023-07-09 18:22:10.000 190 21637.84 324.83 42683.05 99999.00 2023-07-09 18:22:11.000 190 21637.86 324.80 42682.98 99999.00 2023-07-09 18:22:12.000 190 21637.85 324.78 42682.95 99999.00 2023-07-09 18:22:13.000 190 21637.84 324.80 42682.96 99999.00 2023-07-09 18:22:14.000 190 21637.84 324.81 42682.97 99999.00 2023-07-09 18:22:15.000 190 21637.85 324.81 42682.98 99999.00 2023-07-09 18:22:16.000 190 21637.88 324.81 42683.00 99999.00 2023-07-09 18:22:17.000 190 21637.88 324.83 42683.00 99999.00 2023-07-09 18:22:18.000 190 21637.85 324.84 42682.98 99999.00 2023-07-09 18:22:19.000 190 21637.83 324.87 42682.99 99999.00 2023-07-09 18:22:20.000 190 21637.82 324.87 42683.02 47840.77 2023-07-09 18:22:21.000 190 21637.83 324.86 42682.99 88888.00 2023-07-09 18:22:22.000 190 21637.82 324.85 42682.94 88888.00 2023-07-09 18:22:23.000 190 21637.82 324.87 42682.95 88888.00 2023-07-09 18:22:24.000 190 21637.84 324.92 42683.01 88888.00 2023-07-09 18:22:25.000 190 21637.86 324.95 42683.07 99999.00 2023-07-09 18:22:26.000 190 21637.90 324.96 42683.08 99999.00 2023-07-09 18:22:27.000 190 21637.90 324.96 42683.10 99999.00 2023-07-09 18:22:28.000 190 21637.89 324.95 42683.14 99999.00 2023-07-09 18:22:29.000 190 21637.83 324.94 42683.17 99999.00 2023-07-09 18:22:30.000 190 21637.76 324.93 42683.14 47840.71 2023-07-09 18:22:31.000 190 21637.74 324.94 42683.10 88888.00 2023-07-09 18:22:32.000 190 21637.78 324.95 42683.12 88888.00 2023-07-09 18:22:33.000 190 21637.79 324.99 42683.19 88888.00 2023-07-09 18:22:34.000 190 21637.76 325.00 42683.26 88888.00 2023-07-09 18:22:35.000 190 21637.77 325.01 42683.25 47840.88 2023-07-09 18:22:36.000 190 21637.78 325.03 42683.22 88888.00 2023-07-09 18:22:37.000 190 21637.76 325.05 42683.22 88888.00 2023-07-09 18:22:38.000 190 21637.79 325.05 42683.25 88888.00 2023-07-09 18:22:39.000 190 21637.81 325.01 42683.25 88888.00 2023-07-09 18:22:40.000 190 21637.75 324.95 42683.23 47840.73 2023-07-09 18:22:41.000 190 21637.71 324.96 42683.23 88888.00 2023-07-09 18:22:42.000 190 21637.77 324.99 42683.27 88888.00 2023-07-09 18:22:43.000 190 21637.86 324.97 42683.31 88888.00 2023-07-09 18:22:44.000 190 21637.88 324.90 42683.31 88888.00 2023-07-09 18:22:45.000 190 21637.79 324.86 42683.29 47840.82 2023-07-09 18:22:46.000 190 21637.70 324.89 42683.27 88888.00 2023-07-09 18:22:47.000 190 21637.67 324.96 42683.31 88888.00 2023-07-09 18:22:48.000 190 21637.68 325.00 42683.34 88888.00 2023-07-09 18:22:49.000 190 21637.67 324.99 42683.31 88888.00 2023-07-09 18:22:50.000 190 21637.69 324.97 42683.29 99999.00 2023-07-09 18:22:51.000 190 21637.74 324.96 42683.32 99999.00 2023-07-09 18:22:52.000 190 21637.78 324.98 42683.32 99999.00 2023-07-09 18:22:53.000 190 21637.74 324.99 42683.29 99999.00 2023-07-09 18:22:54.000 190 21637.67 324.97 42683.29 99999.00 2023-07-09 18:22:55.000 190 21637.62 324.96 42683.30 47840.72 2023-07-09 18:22:56.000 190 21637.61 324.90 42683.22 88888.00 2023-07-09 18:22:57.000 190 21637.64 324.82 42683.11 88888.00 2023-07-09 18:22:58.000 190 21637.64 324.80 42683.07 88888.00 2023-07-09 18:22:59.000 190 21637.68 324.85 42683.11 88888.00 2023-07-09 18:23:00.000 190 21637.76 324.92 42683.12 47840.77 2023-07-09 18:23:01.000 190 21637.76 324.95 42683.11 88888.00 2023-07-09 18:23:02.000 190 21637.70 324.93 42683.07 88888.00 2023-07-09 18:23:03.000 190 21637.69 324.87 42683.04 88888.00 2023-07-09 18:23:04.000 190 21637.72 324.82 42683.00 88888.00 2023-07-09 18:23:05.000 190 21637.73 324.83 42682.99 47840.68 2023-07-09 18:23:06.000 190 21637.76 324.90 42683.01 88888.00 2023-07-09 18:23:07.000 190 21637.77 324.95 42683.00 88888.00 2023-07-09 18:23:08.000 190 21637.75 325.00 42683.02 88888.00 2023-07-09 18:23:09.000 190 21637.70 325.07 42683.11 88888.00 2023-07-09 18:23:10.000 190 21637.65 325.09 42683.16 47840.74 2023-07-09 18:23:11.000 190 21637.66 325.05 42683.16 88888.00 2023-07-09 18:23:12.000 190 21637.66 325.03 42683.15 88888.00 2023-07-09 18:23:13.000 190 21637.62 325.00 42683.14 88888.00 2023-07-09 18:23:14.000 190 21637.64 324.96 42683.11 88888.00 2023-07-09 18:23:15.000 190 21637.72 324.97 42683.10 99999.00 2023-07-09 18:23:16.000 190 21637.75 325.02 42683.11 99999.00 2023-07-09 18:23:17.000 190 21637.75 325.05 42683.14 99999.00 2023-07-09 18:23:18.000 190 21637.74 325.01 42683.18 99999.00 2023-07-09 18:23:19.000 190 21637.74 324.96 42683.16 99999.00 2023-07-09 18:23:20.000 190 21637.71 324.93 42683.11 47840.77 2023-07-09 18:23:21.000 190 21637.68 324.91 42683.04 88888.00 2023-07-09 18:23:22.000 190 21637.68 324.93 42683.06 88888.00 2023-07-09 18:23:23.000 190 21637.69 324.95 42683.15 88888.00 2023-07-09 18:23:24.000 190 21637.69 324.94 42683.22 88888.00 2023-07-09 18:23:25.000 190 21637.69 324.93 42683.26 47840.74 2023-07-09 18:23:26.000 190 21637.67 324.95 42683.30 88888.00 2023-07-09 18:23:27.000 190 21637.63 324.96 42683.30 88888.00 2023-07-09 18:23:28.000 190 21637.60 324.95 42683.24 88888.00 2023-07-09 18:23:29.000 190 21637.58 324.95 42683.20 88888.00 2023-07-09 18:23:30.000 190 21637.58 324.99 42683.19 47840.85 2023-07-09 18:23:31.000 190 21637.60 325.00 42683.21 88888.00 2023-07-09 18:23:32.000 190 21637.66 324.99 42683.24 88888.00 2023-07-09 18:23:33.000 190 21637.72 324.98 42683.27 88888.00 2023-07-09 18:23:34.000 190 21637.75 324.94 42683.23 88888.00 2023-07-09 18:23:35.000 190 21637.71 324.89 42683.17 47840.75 2023-07-09 18:23:36.000 190 21637.66 324.87 42683.15 88888.00 2023-07-09 18:23:37.000 190 21637.67 324.89 42683.16 88888.00 2023-07-09 18:23:38.000 190 21637.75 324.90 42683.12 88888.00 2023-07-09 18:23:39.000 190 21637.84 324.86 42683.07 88888.00 2023-07-09 18:23:40.000 190 21637.86 324.82 42683.11 47840.83 2023-07-09 18:23:41.000 190 21637.85 324.82 42683.18 88888.00 2023-07-09 18:23:42.000 190 21637.85 324.84 42683.22 88888.00 2023-07-09 18:23:43.000 190 21637.83 324.84 42683.22 88888.00 2023-07-09 18:23:44.000 190 21637.79 324.83 42683.21 88888.00 2023-07-09 18:23:45.000 190 21637.77 324.85 42683.20 47840.78 2023-07-09 18:23:46.000 190 21637.81 324.88 42683.15 88888.00 2023-07-09 18:23:47.000 190 21637.93 324.87 42683.07 88888.00 2023-07-09 18:23:48.000 190 21638.06 324.86 42683.05 88888.00 2023-07-09 18:23:49.000 190 21638.14 324.82 42683.07 88888.00 2023-07-09 18:23:50.000 190 21638.15 324.77 42683.09 47840.93 2023-07-09 18:23:51.000 190 21638.13 324.74 42683.08 88888.00 2023-07-09 18:23:52.000 190 21638.06 324.75 42683.10 88888.00 2023-07-09 18:23:53.000 190 21637.96 324.79 42683.14 88888.00 2023-07-09 18:23:54.000 190 21637.90 324.82 42683.17 88888.00 2023-07-09 18:23:55.000 190 21637.93 324.79 42683.18 47840.90 2023-07-09 18:23:56.000 190 21637.99 324.76 42683.12 88888.00 2023-07-09 18:23:57.000 190 21638.06 324.77 42683.07 88888.00 2023-07-09 18:23:58.000 190 21638.11 324.77 42683.11 88888.00 2023-07-09 18:23:59.000 190 21638.08 324.76 42683.13 88888.00 2023-07-09 18:24:00.000 190 21638.03 324.78 42683.09 47840.85 2023-07-09 18:24:01.000 190 21637.98 324.83 42683.06 88888.00 2023-07-09 18:24:02.000 190 21637.94 324.86 42683.12 88888.00 2023-07-09 18:24:03.000 190 21637.93 324.83 42683.18 88888.00 2023-07-09 18:24:04.000 190 21637.93 324.82 42683.25 88888.00 2023-07-09 18:24:05.000 190 21637.95 324.91 42683.29 47840.95 2023-07-09 18:24:06.000 190 21638.00 324.96 42683.26 88888.00 2023-07-09 18:24:07.000 190 21638.07 324.88 42683.18 88888.00 2023-07-09 18:24:08.000 190 21638.12 324.81 42683.14 88888.00 2023-07-09 18:24:09.000 190 21638.15 324.79 42683.11 88888.00 2023-07-09 18:24:10.000 190 21638.18 324.78 42683.06 47840.79 2023-07-09 18:24:11.000 190 21638.20 324.79 42683.06 88888.00 2023-07-09 18:24:12.000 190 21638.20 324.82 42683.10 88888.00 2023-07-09 18:24:13.000 190 21638.16 324.81 42683.12 88888.00 2023-07-09 18:24:14.000 190 21638.15 324.80 42683.10 88888.00 2023-07-09 18:24:15.000 190 21638.24 324.81 42683.11 47840.89 2023-07-09 18:24:16.000 190 21638.30 324.83 42683.17 88888.00 2023-07-09 18:24:17.000 190 21638.25 324.83 42683.23 88888.00 2023-07-09 18:24:18.000 190 21638.20 324.84 42683.26 88888.00 2023-07-09 18:24:19.000 190 21638.17 324.85 42683.23 88888.00 2023-07-09 18:24:20.000 190 21638.16 324.84 42683.21 47840.86 2023-07-09 18:24:21.000 190 21638.15 324.82 42683.23 88888.00 2023-07-09 18:24:22.000 190 21638.15 324.79 42683.29 88888.00 2023-07-09 18:24:23.000 190 21638.18 324.81 42683.32 88888.00 2023-07-09 18:24:24.000 190 21638.19 324.88 42683.27 88888.00 2023-07-09 18:24:25.000 190 21638.16 324.94 42683.22 47840.93 2023-07-09 18:24:26.000 190 21638.19 324.95 42683.23 88888.00 2023-07-09 18:24:27.000 190 21638.28 324.89 42683.19 88888.00 2023-07-09 18:24:28.000 190 21638.33 324.85 42683.14 88888.00 2023-07-09 18:24:29.000 190 21638.29 324.87 42683.21 88888.00 2023-07-09 18:24:30.000 190 21638.17 324.90 42683.31 47840.92 2023-07-09 18:24:31.000 190 21638.10 324.91 42683.31 88888.00 2023-07-09 18:24:32.000 190 21638.12 324.93 42683.27 88888.00 2023-07-09 18:24:33.000 190 21638.14 324.95 42683.27 88888.00 2023-07-09 18:24:34.000 190 21638.12 324.98 42683.24 88888.00 2023-07-09 18:24:35.000 190 21638.17 325.01 42683.17 47840.92 2023-07-09 18:24:36.000 190 21638.21 325.01 42683.13 88888.00 2023-07-09 18:24:37.000 190 21638.19 324.98 42683.12 88888.00 2023-07-09 18:24:38.000 190 21638.16 324.94 42683.12 88888.00 2023-07-09 18:24:39.000 190 21638.10 324.91 42683.15 88888.00 2023-07-09 18:24:40.000 190 21638.10 324.90 42683.18 47840.91 2023-07-09 18:24:41.000 190 21638.14 324.88 42683.17 88888.00 2023-07-09 18:24:42.000 190 21638.15 324.87 42683.18 88888.00 2023-07-09 18:24:43.000 190 21638.17 324.90 42683.19 88888.00 2023-07-09 18:24:44.000 190 21638.24 324.93 42683.16 88888.00 2023-07-09 18:24:45.000 190 21638.33 324.93 42683.11 99999.00 2023-07-09 18:24:46.000 190 21638.34 324.87 42683.09 99999.00 2023-07-09 18:24:47.000 190 21638.32 324.82 42683.10 99999.00 2023-07-09 18:24:48.000 190 21638.31 324.86 42683.19 99999.00 2023-07-09 18:24:49.000 190 21638.28 324.91 42683.29 99999.00 2023-07-09 18:24:50.000 190 21638.27 324.94 42683.31 47841.04 2023-07-09 18:24:51.000 190 21638.26 324.97 42683.27 88888.00 2023-07-09 18:24:52.000 190 21638.25 324.96 42683.22 88888.00 2023-07-09 18:24:53.000 190 21638.26 324.93 42683.21 88888.00 2023-07-09 18:24:54.000 190 21638.24 324.88 42683.21 88888.00 2023-07-09 18:24:55.000 190 21638.22 324.83 42683.17 47840.99 2023-07-09 18:24:56.000 190 21638.27 324.83 42683.13 88888.00 2023-07-09 18:24:57.000 190 21638.32 324.84 42683.16 88888.00 2023-07-09 18:24:58.000 190 21638.33 324.86 42683.19 88888.00 2023-07-09 18:24:59.000 190 21638.32 324.86 42683.14 88888.00 2023-07-09 18:25:00.000 190 21638.33 324.83 42683.11 99999.00 2023-07-09 18:25:01.000 190 21638.35 324.79 42683.15 99999.00 2023-07-09 18:25:02.000 190 21638.40 324.75 42683.18 99999.00 2023-07-09 18:25:03.000 190 21638.45 324.78 42683.16 99999.00 2023-07-09 18:25:04.000 190 21638.47 324.83 42683.19 99999.00 2023-07-09 18:25:05.000 190 21638.48 324.85 42683.29 99999.00 2023-07-09 18:25:06.000 190 21638.48 324.83 42683.32 99999.00 2023-07-09 18:25:07.000 190 21638.48 324.82 42683.27 99999.00 2023-07-09 18:25:08.000 190 21638.50 324.82 42683.22 99999.00 2023-07-09 18:25:09.000 190 21638.52 324.82 42683.23 99999.00 2023-07-09 18:25:10.000 190 21638.52 324.79 42683.22 47840.97 2023-07-09 18:25:11.000 190 21638.56 324.75 42683.12 88888.00 2023-07-09 18:25:12.000 190 21638.65 324.76 42683.06 88888.00 2023-07-09 18:25:13.000 190 21638.65 324.80 42683.09 88888.00 2023-07-09 18:25:14.000 190 21638.57 324.80 42683.10 88888.00 2023-07-09 18:25:15.000 190 21638.56 324.75 42683.05 47841.14 2023-07-09 18:25:16.000 190 21638.60 324.75 42683.02 88888.00 2023-07-09 18:25:17.000 190 21638.61 324.78 42683.03 88888.00 2023-07-09 18:25:18.000 190 21638.59 324.77 42683.03 88888.00 2023-07-09 18:25:19.000 190 21638.54 324.71 42683.02 88888.00 2023-07-09 18:25:20.000 190 21638.50 324.69 42683.01 47841.06 2023-07-09 18:25:21.000 190 21638.54 324.73 42683.01 88888.00 2023-07-09 18:25:22.000 190 21638.62 324.74 42682.99 88888.00 2023-07-09 18:25:23.000 190 21638.69 324.73 42682.96 88888.00 2023-07-09 18:25:24.000 190 21638.70 324.74 42682.97 88888.00 2023-07-09 18:25:25.000 190 21638.65 324.70 42683.00 99999.00 2023-07-09 18:25:26.000 190 21638.63 324.65 42682.99 99999.00 2023-07-09 18:25:27.000 190 21638.66 324.66 42682.95 99999.00 2023-07-09 18:25:28.000 190 21638.68 324.71 42682.95 99999.00 2023-07-09 18:25:29.000 190 21638.69 324.73 42682.97 99999.00 2023-07-09 18:25:30.000 190 21638.69 324.73 42683.00 99999.00 2023-07-09 18:25:31.000 190 21638.69 324.75 42683.04 99999.00 2023-07-09 18:25:32.000 190 21638.68 324.75 42683.04 99999.00 2023-07-09 18:25:33.000 190 21638.69 324.70 42683.03 99999.00 2023-07-09 18:25:34.000 190 21638.74 324.66 42683.00 99999.00 2023-07-09 18:25:35.000 190 21638.80 324.68 42682.97 47841.01 2023-07-09 18:25:36.000 190 21638.78 324.69 42682.95 88888.00 2023-07-09 18:25:37.000 190 21638.70 324.64 42682.95 88888.00 2023-07-09 18:25:38.000 190 21638.72 324.63 42682.97 88888.00 2023-07-09 18:25:39.000 190 21638.81 324.69 42682.98 88888.00 2023-07-09 18:25:40.000 190 21638.82 324.73 42682.98 99999.00 2023-07-09 18:25:41.000 190 21638.80 324.73 42682.95 99999.00 2023-07-09 18:25:42.000 190 21638.82 324.69 42682.88 99999.00 2023-07-09 18:25:43.000 190 21638.81 324.63 42682.82 99999.00 2023-07-09 18:25:44.000 190 21638.76 324.62 42682.84 99999.00 2023-07-09 18:25:45.000 190 21638.75 324.67 42682.90 47840.99 2023-07-09 18:25:46.000 190 21638.82 324.73 42682.90 88888.00 2023-07-09 18:25:47.000 190 21638.94 324.78 42682.87 88888.00 2023-07-09 18:25:48.000 190 21638.99 324.81 42682.81 88888.00 2023-07-09 18:25:49.000 190 21638.97 324.78 42682.73 88888.00 2023-07-09 18:25:50.000 190 21638.92 324.75 42682.74 47841.01 2023-07-09 18:25:51.000 190 21638.88 324.77 42682.82 88888.00 2023-07-09 18:25:52.000 190 21638.84 324.82 42682.86 88888.00 2023-07-09 18:25:53.000 190 21638.85 324.83 42682.87 88888.00 2023-07-09 18:25:54.000 190 21638.89 324.81 42682.89 88888.00 2023-07-09 18:25:55.000 190 21638.88 324.81 42682.93 47841.07 2023-07-09 18:25:56.000 190 21638.86 324.85 42682.96 88888.00 2023-07-09 18:25:57.000 190 21638.88 324.87 42682.90 88888.00 2023-07-09 18:25:58.000 190 21638.91 324.84 42682.81 88888.00 2023-07-09 18:25:59.000 190 21638.92 324.83 42682.82 88888.00 2023-07-09 18:26:00.000 190 21638.94 324.83 42682.83 99999.00 2023-07-09 18:26:01.000 190 21638.95 324.81 42682.78 99999.00 2023-07-09 18:26:02.000 190 21638.92 324.80 42682.81 99999.00 2023-07-09 18:26:03.000 190 21638.87 324.86 42682.93 99999.00 2023-07-09 18:26:04.000 190 21638.88 324.92 42683.00 99999.00 2023-07-09 18:26:05.000 190 21638.88 324.93 42683.00 47841.04 2023-07-09 18:26:06.000 190 21638.84 324.90 42683.02 88888.00 2023-07-09 18:26:07.000 190 21638.85 324.88 42683.04 88888.00 2023-07-09 18:26:08.000 190 21638.91 324.86 42683.04 88888.00 2023-07-09 18:26:09.000 190 21638.97 324.83 42683.05 88888.00 2023-07-09 18:26:10.000 190 21639.00 324.84 42683.04 47841.15 2023-07-09 18:26:11.000 190 21638.96 324.86 42683.04 88888.00 2023-07-09 18:26:12.000 190 21638.87 324.86 42683.03 88888.00 2023-07-09 18:26:13.000 190 21638.92 324.85 42683.01 88888.00 2023-07-09 18:26:14.000 190 21639.07 324.88 42683.02 88888.00 2023-07-09 18:26:15.000 190 21639.13 324.92 42683.05 47841.17 2023-07-09 18:26:16.000 190 21639.08 324.93 42683.06 88888.00 2023-07-09 18:26:17.000 190 21639.08 324.92 42683.02 88888.00 2023-07-09 18:26:18.000 190 21639.17 324.94 42682.96 88888.00 2023-07-09 18:26:19.000 190 21639.22 324.97 42682.94 88888.00 2023-07-09 18:26:20.000 190 21639.18 324.99 42683.00 47841.05 2023-07-09 18:26:21.000 190 21639.13 324.98 42683.02 88888.00 2023-07-09 18:26:22.000 190 21639.12 324.96 42682.96 88888.00 2023-07-09 18:26:23.000 190 21639.07 324.97 42682.95 88888.00 2023-07-09 18:26:24.000 190 21639.01 325.00 42682.97 88888.00 2023-07-09 18:26:25.000 190 21638.94 324.98 42682.94 99999.00 2023-07-09 18:26:26.000 190 21638.90 324.93 42682.91 99999.00 2023-07-09 18:26:27.000 190 21638.89 324.91 42682.95 99999.00 2023-07-09 18:26:28.000 190 21638.91 324.92 42682.98 99999.00 2023-07-09 18:26:29.000 190 21638.97 324.92 42682.99 99999.00 2023-07-09 18:26:30.000 190 21639.03 324.93 42683.03 99999.00 2023-07-09 18:26:31.000 190 21639.04 324.93 42683.07 99999.00 2023-07-09 18:26:32.000 190 21639.00 324.93 42683.02 99999.00 2023-07-09 18:26:33.000 190 21639.01 324.94 42682.96 99999.00 2023-07-09 18:26:34.000 190 21639.09 324.98 42683.00 99999.00 2023-07-09 18:26:35.000 190 21639.10 325.00 42683.06 47841.13 2023-07-09 18:26:36.000 190 21639.07 325.01 42683.04 88888.00 2023-07-09 18:26:37.000 190 21639.15 325.01 42682.98 88888.00 2023-07-09 18:26:38.000 190 21639.28 324.98 42682.95 88888.00 2023-07-09 18:26:39.000 190 21639.31 324.95 42683.00 88888.00 2023-07-09 18:26:40.000 190 21639.24 324.93 42683.07 47841.22 2023-07-09 18:26:41.000 190 21639.17 324.94 42683.12 88888.00 2023-07-09 18:26:42.000 190 21639.13 325.01 42683.12 88888.00 2023-07-09 18:26:43.000 190 21639.16 325.03 42683.04 88888.00 2023-07-09 18:26:44.000 190 21639.26 325.02 42682.94 88888.00 2023-07-09 18:26:45.000 190 21639.33 325.03 42682.90 99999.00 2023-07-09 18:26:46.000 190 21639.33 325.02 42682.93 99999.00 2023-07-09 18:26:47.000 190 21639.30 324.97 42682.98 99999.00 2023-07-09 18:26:48.000 190 21639.29 324.92 42683.03 99999.00 2023-07-09 18:26:49.000 190 21639.29 324.92 42683.07 99999.00 2023-07-09 18:26:50.000 190 21639.30 324.96 42683.06 47841.34 2023-07-09 18:26:51.000 190 21639.32 324.97 42682.99 88888.00 2023-07-09 18:26:52.000 190 21639.35 324.96 42682.92 88888.00 2023-07-09 18:26:53.000 190 21639.37 324.95 42682.89 88888.00 2023-07-09 18:26:54.000 190 21639.40 324.98 42682.89 88888.00 2023-07-09 18:26:55.000 190 21639.39 325.02 42682.91 47841.21 2023-07-09 18:26:56.000 190 21639.39 325.00 42682.93 88888.00 2023-07-09 18:26:57.000 190 21639.42 324.94 42682.98 88888.00 2023-07-09 18:26:58.000 190 21639.41 324.90 42683.01 88888.00 2023-07-09 18:26:59.000 190 21639.42 324.91 42682.99 88888.00 2023-07-09 18:27:00.000 190 21639.44 324.95 42682.98 47841.34 2023-07-09 18:27:01.000 190 21639.46 324.98 42683.04 88888.00 2023-07-09 18:27:02.000 190 21639.49 324.99 42683.04 88888.00 2023-07-09 18:27:03.000 190 21639.49 324.95 42683.00 88888.00 2023-07-09 18:27:04.000 190 21639.44 324.92 42683.01 88888.00 2023-07-09 18:27:05.000 190 21639.43 324.91 42683.01 47841.17 2023-07-09 18:27:06.000 190 21639.42 324.91 42683.00 88888.00 2023-07-09 18:27:07.000 190 21639.38 324.92 42683.04 88888.00 2023-07-09 18:27:08.000 190 21639.36 324.92 42683.11 88888.00 2023-07-09 18:27:09.000 190 21639.37 324.93 42683.19 88888.00 2023-07-09 18:27:10.000 190 21639.38 324.94 42683.23 47841.31 2023-07-09 18:27:11.000 190 21639.41 324.94 42683.17 88888.00 2023-07-09 18:27:12.000 190 21639.42 324.92 42683.07 88888.00 2023-07-09 18:27:13.000 190 21639.34 324.91 42683.03 88888.00 2023-07-09 18:27:14.000 190 21639.24 324.89 42683.03 88888.00 2023-07-09 18:27:15.000 190 21639.24 324.90 42683.02 47841.36 2023-07-09 18:27:16.000 190 21639.38 324.95 42683.02 88888.00 2023-07-09 18:27:17.000 190 21639.48 325.01 42683.04 88888.00 2023-07-09 18:27:18.000 190 21639.43 325.03 42683.10 88888.00 2023-07-09 18:27:19.000 190 21639.37 325.04 42683.15 88888.00 2023-07-09 18:27:20.000 190 21639.37 325.05 42683.18 47841.33 2023-07-09 18:27:21.000 190 21639.38 325.10 42683.21 88888.00 2023-07-09 18:27:22.000 190 21639.34 325.10 42683.19 88888.00 2023-07-09 18:27:23.000 190 21639.33 325.03 42683.09 88888.00 2023-07-09 18:27:24.000 190 21639.34 324.99 42682.99 88888.00 2023-07-09 18:27:25.000 190 21639.34 325.00 42682.94 99999.00 2023-07-09 18:27:26.000 190 21639.32 324.98 42682.93 99999.00 2023-07-09 18:27:27.000 190 21639.26 324.92 42682.96 99999.00 2023-07-09 18:27:28.000 190 21639.20 324.93 42683.07 99999.00 2023-07-09 18:27:29.000 190 21639.19 325.01 42683.20 99999.00 2023-07-09 18:27:30.000 190 21639.18 325.07 42683.23 47841.43 2023-07-09 18:27:31.000 190 21639.17 325.08 42683.21 88888.00 2023-07-09 18:27:32.000 190 21639.22 325.04 42683.18 88888.00 2023-07-09 18:27:33.000 190 21639.27 325.04 42683.16 88888.00 2023-07-09 18:27:34.000 190 21639.29 325.09 42683.16 88888.00 2023-07-09 18:27:35.000 190 21639.28 325.12 42683.18 47841.46 2023-07-09 18:27:36.000 190 21639.22 325.12 42683.22 88888.00 2023-07-09 18:27:37.000 190 21639.12 325.13 42683.25 88888.00 2023-07-09 18:27:38.000 190 21639.08 325.16 42683.30 88888.00 2023-07-09 18:27:39.000 190 21639.09 325.19 42683.37 88888.00 2023-07-09 18:27:40.000 190 21639.12 325.19 42683.36 47841.33 2023-07-09 18:27:41.000 190 21639.18 325.18 42683.32 88888.00 2023-07-09 18:27:42.000 190 21639.18 325.22 42683.35 88888.00 2023-07-09 18:27:43.000 190 21639.11 325.28 42683.39 88888.00 2023-07-09 18:27:44.000 190 21639.09 325.26 42683.33 88888.00 2023-07-09 18:27:45.000 190 21639.15 325.19 42683.25 47841.42 2023-07-09 18:27:46.000 190 21639.19 325.16 42683.23 88888.00 2023-07-09 18:27:47.000 190 21639.19 325.20 42683.27 88888.00 2023-07-09 18:27:48.000 190 21639.15 325.23 42683.33 88888.00 2023-07-09 18:27:49.000 190 21639.11 325.24 42683.40 88888.00 2023-07-09 18:27:50.000 190 21639.12 325.22 42683.39 47841.45 2023-07-09 18:27:51.000 190 21639.10 325.18 42683.32 88888.00 2023-07-09 18:27:52.000 190 21638.98 325.19 42683.32 88888.00 2023-07-09 18:27:53.000 190 21638.91 325.24 42683.39 88888.00 2023-07-09 18:27:54.000 190 21638.94 325.26 42683.37 88888.00 2023-07-09 18:27:55.000 190 21639.00 325.27 42683.33 47841.48 2023-07-09 18:27:56.000 190 21638.97 325.31 42683.40 88888.00 2023-07-09 18:27:57.000 190 21638.93 325.34 42683.47 88888.00 2023-07-09 18:27:58.000 190 21638.92 325.34 42683.46 88888.00 2023-07-09 18:27:59.000 190 21638.93 325.29 42683.41 88888.00 2023-07-09 18:28:00.000 190 21638.93 325.24 42683.37 99999.00 2023-07-09 18:28:01.000 190 21638.95 325.26 42683.34 99999.00 2023-07-09 18:28:02.000 190 21639.01 325.31 42683.32 99999.00 2023-07-09 18:28:03.000 190 21639.06 325.30 42683.31 99999.00 2023-07-09 18:28:04.000 190 21639.11 325.28 42683.35 99999.00 2023-07-09 18:28:05.000 190 21639.16 325.25 42683.36 99999.00 2023-07-09 18:28:06.000 190 21639.13 325.25 42683.35 99999.00 2023-07-09 18:28:07.000 190 21639.06 325.26 42683.38 99999.00 2023-07-09 18:28:08.000 190 21639.02 325.25 42683.44 99999.00 2023-07-09 18:28:09.000 190 21639.02 325.25 42683.41 99999.00 2023-07-09 18:28:10.000 190 21639.00 325.27 42683.36 47841.58 2023-07-09 18:28:11.000 190 21638.99 325.28 42683.35 88888.00 2023-07-09 18:28:12.000 190 21638.98 325.28 42683.37 88888.00 2023-07-09 18:28:13.000 190 21639.00 325.33 42683.41 88888.00 2023-07-09 18:28:14.000 190 21639.02 325.36 42683.47 88888.00 2023-07-09 18:28:15.000 190 21639.01 325.32 42683.48 47841.50 2023-07-09 18:28:16.000 190 21639.00 325.25 42683.43 88888.00 2023-07-09 18:28:17.000 190 21638.99 325.24 42683.40 88888.00 2023-07-09 18:28:18.000 190 21638.97 325.24 42683.40 88888.00 2023-07-09 18:28:19.000 190 21638.99 325.26 42683.41 88888.00 2023-07-09 18:28:20.000 190 21639.06 325.30 42683.44 99999.00 2023-07-09 18:28:21.000 190 21639.08 325.31 42683.47 99999.00 2023-07-09 18:28:22.000 190 21639.05 325.27 42683.43 99999.00 2023-07-09 18:28:23.000 190 21639.08 325.22 42683.36 99999.00 2023-07-09 18:28:24.000 190 21639.16 325.16 42683.29 99999.00 2023-07-09 18:28:25.000 190 21639.19 325.15 42683.27 47841.51 2023-07-09 18:28:26.000 190 21639.23 325.18 42683.30 88888.00 2023-07-09 18:28:27.000 190 21639.32 325.20 42683.34 88888.00 2023-07-09 18:28:28.000 190 21639.39 325.23 42683.37 88888.00 2023-07-09 18:28:29.000 190 21639.41 325.31 42683.39 88888.00 2023-07-09 18:28:30.000 190 21639.36 325.37 42683.41 99999.00 2023-07-09 18:28:31.000 190 21639.28 325.36 42683.44 99999.00 2023-07-09 18:28:32.000 190 21639.26 325.31 42683.45 99999.00 2023-07-09 18:28:33.000 190 21639.28 325.27 42683.46 99999.00 2023-07-09 18:28:34.000 190 21639.31 325.26 42683.50 99999.00 2023-07-09 18:28:35.000 190 21639.31 325.30 42683.49 47841.66 2023-07-09 18:28:36.000 190 21639.33 325.30 42683.39 88888.00 2023-07-09 18:28:37.000 190 21639.36 325.27 42683.26 88888.00 2023-07-09 18:28:38.000 190 21639.37 325.28 42683.19 88888.00 2023-07-09 18:28:39.000 190 21639.33 325.30 42683.27 88888.00 2023-07-09 18:28:40.000 190 21639.31 325.33 42683.39 47841.60 2023-07-09 18:28:41.000 190 21639.30 325.36 42683.40 88888.00 2023-07-09 18:28:42.000 190 21639.31 325.34 42683.34 88888.00 2023-07-09 18:28:43.000 190 21639.37 325.31 42683.30 88888.00 2023-07-09 18:28:44.000 190 21639.48 325.31 42683.31 88888.00 2023-07-09 18:28:45.000 190 21639.54 325.32 42683.35 47841.63 2023-07-09 18:28:46.000 190 21639.52 325.30 42683.34 88888.00 2023-07-09 18:28:47.000 190 21639.44 325.28 42683.32 88888.00 2023-07-09 18:28:48.000 190 21639.35 325.32 42683.37 88888.00 2023-07-09 18:28:49.000 190 21639.32 325.33 42683.43 88888.00 2023-07-09 18:28:50.000 190 21639.29 325.31 42683.43 47841.60 2023-07-09 18:28:51.000 190 21639.27 325.31 42683.43 88888.00 2023-07-09 18:28:52.000 190 21639.31 325.32 42683.43 88888.00 2023-07-09 18:28:53.000 190 21639.38 325.31 42683.36 88888.00 2023-07-09 18:28:54.000 190 21639.39 325.32 42683.32 88888.00 2023-07-09 18:28:55.000 190 21639.34 325.36 42683.37 47841.59 2023-07-09 18:28:56.000 190 21639.34 325.40 42683.39 88888.00 2023-07-09 18:28:57.000 190 21639.40 325.38 42683.34 88888.00 2023-07-09 18:28:58.000 190 21639.43 325.35 42683.32 88888.00 2023-07-09 18:28:59.000 190 21639.38 325.38 42683.38 88888.00 2023-07-09 18:29:00.000 190 21639.34 325.46 42683.46 47841.63 2023-07-09 18:29:01.000 190 21639.33 325.51 42683.52 88888.00 2023-07-09 18:29:02.000 190 21639.29 325.50 42683.52 88888.00 2023-07-09 18:29:03.000 190 21639.23 325.45 42683.48 88888.00 2023-07-09 18:29:04.000 190 21639.18 325.40 42683.44 88888.00 2023-07-09 18:29:05.000 190 21639.16 325.39 42683.48 47841.60 2023-07-09 18:29:06.000 190 21639.17 325.39 42683.55 88888.00 2023-07-09 18:29:07.000 190 21639.18 325.41 42683.59 88888.00 2023-07-09 18:29:08.000 190 21639.19 325.43 42683.56 88888.00 2023-07-09 18:29:09.000 190 21639.21 325.43 42683.48 88888.00 2023-07-09 18:29:10.000 190 21639.21 325.43 42683.45 99999.00 2023-07-09 18:29:11.000 190 21639.18 325.42 42683.49 99999.00 2023-07-09 18:29:12.000 190 21639.21 325.37 42683.54 99999.00 2023-07-09 18:29:13.000 190 21639.27 325.36 42683.53 99999.00 2023-07-09 18:29:14.000 190 21639.28 325.41 42683.48 99999.00 2023-07-09 18:29:15.000 190 21639.26 325.44 42683.46 47841.66 2023-07-09 18:29:16.000 190 21639.27 325.44 42683.47 88888.00 2023-07-09 18:29:17.000 190 21639.28 325.43 42683.48 88888.00 2023-07-09 18:29:18.000 190 21639.24 325.38 42683.48 88888.00 2023-07-09 18:29:19.000 190 21639.22 325.38 42683.46 88888.00 2023-07-09 18:29:20.000 190 21639.22 325.46 42683.48 47841.71 2023-07-09 18:29:21.000 190 21639.21 325.52 42683.50 88888.00 2023-07-09 18:29:22.000 190 21639.22 325.51 42683.50 88888.00 2023-07-09 18:29:23.000 190 21639.20 325.52 42683.48 88888.00 2023-07-09 18:29:24.000 190 21639.16 325.56 42683.44 88888.00 2023-07-09 18:29:25.000 190 21639.16 325.56 42683.40 47841.65 2023-07-09 18:29:26.000 190 21639.12 325.51 42683.35 88888.00 2023-07-09 18:29:27.000 190 21639.08 325.49 42683.35 88888.00 2023-07-09 18:29:28.000 190 21639.13 325.49 42683.39 88888.00 2023-07-09 18:29:29.000 190 21639.17 325.47 42683.41 88888.00 2023-07-09 18:29:30.000 190 21639.13 325.47 42683.44 47841.55 2023-07-09 18:29:31.000 190 21639.04 325.47 42683.48 88888.00 2023-07-09 18:29:32.000 190 21638.98 325.48 42683.50 88888.00 2023-07-09 18:29:33.000 190 21638.99 325.53 42683.54 88888.00 2023-07-09 18:29:34.000 190 21639.00 325.57 42683.57 88888.00 2023-07-09 18:29:35.000 190 21638.99 325.56 42683.58 47841.69 2023-07-09 18:29:36.000 190 21638.97 325.55 42683.61 88888.00 2023-07-09 18:29:37.000 190 21638.98 325.56 42683.65 88888.00 2023-07-09 18:29:38.000 190 21639.00 325.56 42683.65 88888.00 2023-07-09 18:29:39.000 190 21639.02 325.54 42683.58 88888.00 2023-07-09 18:29:40.000 190 21639.06 325.49 42683.51 47841.69 2023-07-09 18:29:41.000 190 21639.09 325.46 42683.54 88888.00 2023-07-09 18:29:42.000 190 21639.06 325.48 42683.62 88888.00 2023-07-09 18:29:43.000 190 21639.06 325.45 42683.66 88888.00 2023-07-09 18:29:44.000 190 21639.12 325.40 42683.62 88888.00 2023-07-09 18:29:45.000 190 21639.09 325.40 42683.56 99999.00 2023-07-09 18:29:46.000 190 21639.01 325.45 42683.54 99999.00 2023-07-09 18:29:47.000 190 21639.05 325.42 42683.52 99999.00 2023-07-09 18:29:48.000 190 21639.13 325.39 42683.50 99999.00 2023-07-09 18:29:49.000 190 21639.16 325.44 42683.54 99999.00 2023-07-09 18:29:50.000 190 21639.12 325.48 42683.61 47841.73 2023-07-09 18:29:51.000 190 21639.11 325.46 42683.60 88888.00 2023-07-09 18:29:52.000 190 21639.16 325.41 42683.54 88888.00 2023-07-09 18:29:53.000 190 21639.20 325.38 42683.50 88888.00 2023-07-09 18:29:54.000 190 21639.19 325.43 42683.52 88888.00 2023-07-09 18:29:55.000 190 21639.16 325.49 42683.56 47841.73 2023-07-09 18:29:56.000 190 21639.16 325.52 42683.60 88888.00 2023-07-09 18:29:57.000 190 21639.17 325.52 42683.59 88888.00 2023-07-09 18:29:58.000 190 21639.15 325.51 42683.57 88888.00 2023-07-09 18:29:59.000 190 21639.10 325.50 42683.61 88888.00 2023-07-09 18:30:00.000 190 21639.06 325.49 42683.65 47841.82 2023-07-09 18:30:01.000 190 21639.11 325.47 42683.68 88888.00 2023-07-09 18:30:02.000 190 21639.21 325.45 42683.71 88888.00 2023-07-09 18:30:03.000 190 21639.24 325.47 42683.74 88888.00 2023-07-09 18:30:04.000 190 21639.20 325.50 42683.69 88888.00 2023-07-09 18:30:05.000 190 21639.18 325.47 42683.58 99999.00 2023-07-09 18:30:06.000 190 21639.17 325.41 42683.50 99999.00 2023-07-09 18:30:07.000 190 21639.17 325.39 42683.50 99999.00 2023-07-09 18:30:08.000 190 21639.19 325.39 42683.52 99999.00 2023-07-09 18:30:09.000 190 21639.23 325.38 42683.52 99999.00 2023-07-09 18:30:10.000 190 21639.28 325.39 42683.51 99999.00 2023-07-09 18:30:11.000 190 21639.26 325.40 42683.55 99999.00 2023-07-09 18:30:12.000 190 21639.18 325.39 42683.61 99999.00 2023-07-09 18:30:13.000 190 21639.12 325.37 42683.64 99999.00 2023-07-09 18:30:14.000 190 21639.12 325.40 42683.66 99999.00 2023-07-09 18:30:15.000 190 21639.18 325.47 42683.68 47841.78 2023-07-09 18:30:16.000 190 21639.30 325.48 42683.68 88888.00 2023-07-09 18:30:17.000 190 21639.39 325.44 42683.63 88888.00 2023-07-09 18:30:18.000 190 21639.37 325.42 42683.57 88888.00 2023-07-09 18:30:19.000 190 21639.32 325.40 42683.52 88888.00 2023-07-09 18:30:20.000 190 21639.35 325.36 42683.51 47841.75 2023-07-09 18:30:21.000 190 21639.40 325.32 42683.55 88888.00 2023-07-09 18:30:22.000 190 21639.41 325.33 42683.62 88888.00 2023-07-09 18:30:23.000 190 21639.34 325.38 42683.67 88888.00 2023-07-09 18:30:24.000 190 21639.30 325.40 42683.68 88888.00 2023-07-09 18:30:25.000 190 21639.34 325.38 42683.69 47841.80 2023-07-09 18:30:26.000 190 21639.40 325.35 42683.70 88888.00 2023-07-09 18:30:27.000 190 21639.41 325.36 42683.71 88888.00 2023-07-09 18:30:28.000 190 21639.39 325.39 42683.74 88888.00 2023-07-09 18:30:29.000 190 21639.35 325.39 42683.76 88888.00 2023-07-09 18:30:30.000 190 21639.35 325.37 42683.71 47841.71 2023-07-09 18:30:31.000 190 21639.35 325.37 42683.68 88888.00 2023-07-09 18:30:32.000 190 21639.33 325.38 42683.71 88888.00 2023-07-09 18:30:33.000 190 21639.32 325.39 42683.77 88888.00 2023-07-09 18:30:34.000 190 21639.31 325.39 42683.79 88888.00 2023-07-09 18:30:35.000 190 21639.31 325.42 42683.77 47841.79 2023-07-09 18:30:36.000 190 21639.33 325.43 42683.73 88888.00 2023-07-09 18:30:37.000 190 21639.35 325.40 42683.69 88888.00 2023-07-09 18:30:38.000 190 21639.40 325.38 42683.62 88888.00 2023-07-09 18:30:39.000 190 21639.47 325.40 42683.53 88888.00 2023-07-09 18:30:40.000 190 21639.50 325.46 42683.54 47841.73 2023-07-09 18:30:41.000 190 21639.46 325.50 42683.62 88888.00 2023-07-09 18:30:42.000 190 21639.40 325.50 42683.68 88888.00 2023-07-09 18:30:43.000 190 21639.43 325.42 42683.66 88888.00 2023-07-09 18:30:44.000 190 21639.52 325.31 42683.57 88888.00 2023-07-09 18:30:45.000 190 21639.57 325.28 42683.46 47841.82 2023-07-09 18:30:46.000 190 21639.58 325.33 42683.41 88888.00 2023-07-09 18:30:47.000 190 21639.56 325.40 42683.44 88888.00 2023-07-09 18:30:48.000 190 21639.51 325.45 42683.51 88888.00 2023-07-09 18:30:49.000 190 21639.48 325.45 42683.57 88888.00 2023-07-09 18:30:50.000 190 21639.47 325.45 42683.59 99999.00 2023-07-09 18:30:51.000 190 21639.42 325.45 42683.59 99999.00 2023-07-09 18:30:52.000 190 21639.39 325.44 42683.57 99999.00 2023-07-09 18:30:53.000 190 21639.42 325.47 42683.58 99999.00 2023-07-09 18:30:54.000 190 21639.44 325.53 42683.59 99999.00 2023-07-09 18:30:55.000 190 21639.44 325.51 42683.58 99999.00 2023-07-09 18:30:56.000 190 21639.46 325.44 42683.59 99999.00 2023-07-09 18:30:57.000 190 21639.49 325.42 42683.63 99999.00 2023-07-09 18:30:58.000 190 21639.48 325.45 42683.65 99999.00 2023-07-09 18:30:59.000 190 21639.45 325.50 42683.60 99999.00 2023-07-09 18:31:00.000 190 21639.44 325.52 42683.54 47841.90 2023-07-09 18:31:01.000 190 21639.49 325.51 42683.52 88888.00 2023-07-09 18:31:02.000 190 21639.56 325.49 42683.55 88888.00 2023-07-09 18:31:03.000 190 21639.59 325.51 42683.57 88888.00 2023-07-09 18:31:04.000 190 21639.61 325.52 42683.57 88888.00 2023-07-09 18:31:05.000 190 21639.64 325.53 42683.57 99999.00 2023-07-09 18:31:06.000 190 21639.65 325.53 42683.56 99999.00 2023-07-09 18:31:07.000 190 21639.64 325.49 42683.54 99999.00 2023-07-09 18:31:08.000 190 21639.64 325.50 42683.56 99999.00 2023-07-09 18:31:09.000 190 21639.63 325.55 42683.55 99999.00 2023-07-09 18:31:10.000 190 21639.59 325.56 42683.49 47841.96 2023-07-09 18:31:11.000 190 21639.59 325.53 42683.46 88888.00 2023-07-09 18:31:12.000 190 21639.62 325.54 42683.50 88888.00 2023-07-09 18:31:13.000 190 21639.62 325.59 42683.57 88888.00 2023-07-09 18:31:14.000 190 21639.60 325.60 42683.63 88888.00 2023-07-09 18:31:15.000 190 21639.58 325.57 42683.67 47841.90 2023-07-09 18:31:16.000 190 21639.56 325.55 42683.68 88888.00 2023-07-09 18:31:17.000 190 21639.51 325.57 42683.69 88888.00 2023-07-09 18:31:18.000 190 21639.50 325.59 42683.65 88888.00 2023-07-09 18:31:19.000 190 21639.56 325.58 42683.57 88888.00 2023-07-09 18:31:20.000 190 21639.64 325.51 42683.52 47841.96 2023-07-09 18:31:21.000 190 21639.65 325.49 42683.54 88888.00 2023-07-09 18:31:22.000 190 21639.63 325.55 42683.60 88888.00 2023-07-09 18:31:23.000 190 21639.62 325.58 42683.66 88888.00 2023-07-09 18:31:24.000 190 21639.63 325.57 42683.70 88888.00 2023-07-09 18:31:25.000 190 21639.66 325.56 42683.71 47841.99 2023-07-09 18:31:26.000 190 21639.68 325.54 42683.71 88888.00 2023-07-09 18:31:27.000 190 21639.69 325.54 42683.70 88888.00 2023-07-09 18:31:28.000 190 21639.70 325.56 42683.69 88888.00 2023-07-09 18:31:29.000 190 21639.72 325.57 42683.69 88888.00 2023-07-09 18:31:30.000 190 21639.72 325.57 42683.72 99999.00 2023-07-09 18:31:31.000 190 21639.71 325.56 42683.70 99999.00 2023-07-09 18:31:32.000 190 21639.74 325.58 42683.68 99999.00 2023-07-09 18:31:33.000 190 21639.82 325.59 42683.65 99999.00 2023-07-09 18:31:34.000 190 21639.92 325.56 42683.60 99999.00 2023-07-09 18:31:35.000 190 21639.93 325.54 42683.58 47842.09 2023-07-09 18:31:36.000 190 21639.87 325.54 42683.61 88888.00 2023-07-09 18:31:37.000 190 21639.83 325.53 42683.62 88888.00 2023-07-09 18:31:38.000 190 21639.84 325.54 42683.61 88888.00 2023-07-09 18:31:39.000 190 21639.89 325.55 42683.57 88888.00 2023-07-09 18:31:40.000 190 21639.91 325.55 42683.53 47842.06 2023-07-09 18:31:41.000 190 21639.89 325.57 42683.55 88888.00 2023-07-09 18:31:42.000 190 21639.87 325.62 42683.60 88888.00 2023-07-09 18:31:43.000 190 21639.85 325.64 42683.62 88888.00 2023-07-09 18:31:44.000 190 21639.84 325.62 42683.62 88888.00 2023-07-09 18:31:45.000 190 21639.83 325.60 42683.62 47842.01 2023-07-09 18:31:46.000 190 21639.82 325.59 42683.61 88888.00 2023-07-09 18:31:47.000 190 21639.82 325.58 42683.61 88888.00 2023-07-09 18:31:48.000 190 21639.86 325.56 42683.58 88888.00 2023-07-09 18:31:49.000 190 21639.91 325.52 42683.53 88888.00 2023-07-09 18:31:50.000 190 21639.96 325.48 42683.51 47842.06 2023-07-09 18:31:51.000 190 21640.00 325.51 42683.54 88888.00 2023-07-09 18:31:52.000 190 21640.04 325.60 42683.55 88888.00 2023-07-09 18:31:53.000 190 21640.08 325.64 42683.54 88888.00 2023-07-09 18:31:54.000 190 21640.14 325.62 42683.48 88888.00 2023-07-09 18:31:55.000 190 21640.19 325.58 42683.41 47842.08 2023-07-09 18:31:56.000 190 21640.18 325.50 42683.39 88888.00 2023-07-09 18:31:57.000 190 21640.10 325.46 42683.45 88888.00 2023-07-09 18:31:58.000 190 21640.00 325.51 42683.54 88888.00 2023-07-09 18:31:59.000 190 21639.97 325.59 42683.60 88888.00 2023-07-09 18:32:00.000 190 21639.99 325.63 42683.62 99999.00 2023-07-09 18:32:01.000 190 21640.03 325.63 42683.66 99999.00 2023-07-09 18:32:02.000 190 21640.06 325.60 42683.69 99999.00 2023-07-09 18:32:03.000 190 21640.06 325.55 42683.68 99999.00 2023-07-09 18:32:04.000 190 21640.06 325.54 42683.67 99999.00 2023-07-09 18:32:05.000 190 21640.04 325.57 42683.69 47842.21 2023-07-09 18:32:06.000 190 21640.02 325.61 42683.67 88888.00 2023-07-09 18:32:07.000 190 21640.06 325.64 42683.56 88888.00 2023-07-09 18:32:08.000 190 21640.15 325.65 42683.47 88888.00 2023-07-09 18:32:09.000 190 21640.22 325.64 42683.51 88888.00 2023-07-09 18:32:10.000 190 21640.22 325.63 42683.56 99999.00 2023-07-09 18:32:11.000 190 21640.17 325.62 42683.57 99999.00 2023-07-09 18:32:12.000 190 21640.04 325.66 42683.61 99999.00 2023-07-09 18:32:13.000 190 21639.94 325.69 42683.64 99999.00 2023-07-09 18:32:14.000 190 21639.97 325.65 42683.62 99999.00 2023-07-09 18:32:15.000 190 21640.05 325.64 42683.61 99999.00 2023-07-09 18:32:16.000 190 21640.09 325.67 42683.61 99999.00 2023-07-09 18:32:17.000 190 21640.10 325.67 42683.59 99999.00 2023-07-09 18:32:18.000 190 21640.08 325.63 42683.54 99999.00 2023-07-09 18:32:19.000 190 21640.07 325.60 42683.52 99999.00 2023-07-09 18:32:20.000 190 21640.08 325.60 42683.54 47842.24 2023-07-09 18:32:21.000 190 21640.08 325.60 42683.56 88888.00 2023-07-09 18:32:22.000 190 21640.03 325.62 42683.59 88888.00 2023-07-09 18:32:23.000 190 21639.97 325.68 42683.63 88888.00 2023-07-09 18:32:24.000 190 21639.94 325.73 42683.67 88888.00 2023-07-09 18:32:25.000 190 21639.95 325.74 42683.68 47842.05 2023-07-09 18:32:26.000 190 21639.97 325.73 42683.69 88888.00 2023-07-09 18:32:27.000 190 21639.97 325.73 42683.69 88888.00 2023-07-09 18:32:28.000 190 21639.94 325.76 42683.68 88888.00 2023-07-09 18:32:29.000 190 21639.92 325.79 42683.66 88888.00 2023-07-09 18:32:30.000 190 21639.93 325.75 42683.66 47842.10 2023-07-09 18:32:31.000 190 21639.95 325.71 42683.68 88888.00 2023-07-09 18:32:32.000 190 21639.93 325.69 42683.71 88888.00 2023-07-09 18:32:33.000 190 21639.91 325.68 42683.70 88888.00 2023-07-09 18:32:34.000 190 21639.92 325.68 42683.70 88888.00 2023-07-09 18:32:35.000 190 21639.91 325.72 42683.72 47841.98 2023-07-09 18:32:36.000 190 21639.90 325.74 42683.73 88888.00 2023-07-09 18:32:37.000 190 21639.92 325.75 42683.77 88888.00 2023-07-09 18:32:38.000 190 21639.93 325.77 42683.81 88888.00 2023-07-09 18:32:39.000 190 21639.94 325.77 42683.81 88888.00 2023-07-09 18:32:40.000 190 21639.98 325.76 42683.75 47842.13 2023-07-09 18:32:41.000 190 21640.00 325.73 42683.66 88888.00 2023-07-09 18:32:42.000 190 21640.01 325.68 42683.61 88888.00 2023-07-09 18:32:43.000 190 21640.03 325.67 42683.61 88888.00 2023-07-09 18:32:44.000 190 21640.05 325.71 42683.62 88888.00 2023-07-09 18:32:45.000 190 21640.02 325.77 42683.65 99999.00 2023-07-09 18:32:46.000 190 21639.93 325.80 42683.72 99999.00 2023-07-09 18:32:47.000 190 21639.84 325.79 42683.75 99999.00 2023-07-09 18:32:48.000 190 21639.79 325.74 42683.74 99999.00 2023-07-09 18:32:49.000 190 21639.79 325.70 42683.73 99999.00 2023-07-09 18:32:50.000 190 21639.82 325.71 42683.76 99999.00 2023-07-09 18:32:51.000 190 21639.85 325.74 42683.80 99999.00 2023-07-09 18:32:52.000 190 21639.89 325.77 42683.82 99999.00 2023-07-09 18:32:53.000 190 21639.95 325.78 42683.82 99999.00 2023-07-09 18:32:54.000 190 21640.02 325.77 42683.78 99999.00 2023-07-09 18:32:55.000 190 21640.02 325.74 42683.69 47842.27 2023-07-09 18:32:56.000 190 21639.94 325.72 42683.65 88888.00 2023-07-09 18:32:57.000 190 21639.96 325.75 42683.63 88888.00 2023-07-09 18:32:58.000 190 21640.07 325.80 42683.62 88888.00 2023-07-09 18:32:59.000 190 21640.10 325.79 42683.62 88888.00 2023-07-09 18:33:00.000 190 21640.06 325.73 42683.65 47842.23 2023-07-09 18:33:01.000 190 21640.06 325.71 42683.73 88888.00 2023-07-09 18:33:02.000 190 21640.05 325.71 42683.80 88888.00 2023-07-09 18:33:03.000 190 21640.00 325.69 42683.82 88888.00 2023-07-09 18:33:04.000 190 21639.99 325.69 42683.82 88888.00 2023-07-09 18:33:05.000 190 21640.04 325.70 42683.78 47842.27 2023-07-09 18:33:06.000 190 21640.10 325.68 42683.70 88888.00 2023-07-09 18:33:07.000 190 21640.14 325.63 42683.68 88888.00 2023-07-09 18:33:08.000 190 21640.15 325.62 42683.69 88888.00 2023-07-09 18:33:09.000 190 21640.15 325.64 42683.71 88888.00 2023-07-09 18:33:10.000 190 21640.12 325.65 42683.75 47842.32 2023-07-09 18:33:11.000 190 21640.10 325.64 42683.77 88888.00 2023-07-09 18:33:12.000 190 21640.12 325.62 42683.76 88888.00 2023-07-09 18:33:13.000 190 21640.14 325.62 42683.77 88888.00 2023-07-09 18:33:14.000 190 21640.11 325.65 42683.81 88888.00 2023-07-09 18:33:15.000 190 21640.09 325.71 42683.86 47842.33 2023-07-09 18:33:16.000 190 21640.07 325.75 42683.88 88888.00 2023-07-09 18:33:17.000 190 21640.04 325.74 42683.83 88888.00 2023-07-09 18:33:18.000 190 21640.03 325.76 42683.81 88888.00 2023-07-09 18:33:19.000 190 21640.07 325.76 42683.84 88888.00 2023-07-09 18:33:20.000 190 21640.15 325.71 42683.80 47842.25 2023-07-09 18:33:21.000 190 21640.20 325.68 42683.68 88888.00 2023-07-09 18:33:22.000 190 21640.19 325.69 42683.64 88888.00 2023-07-09 18:33:23.000 190 21640.20 325.70 42683.68 88888.00 2023-07-09 18:33:24.000 190 21640.19 325.69 42683.74 88888.00 2023-07-09 18:33:25.000 190 21640.12 325.65 42683.77 47842.35 2023-07-09 18:33:26.000 190 21640.08 325.63 42683.70 88888.00 2023-07-09 18:33:27.000 190 21640.12 325.64 42683.64 88888.00 2023-07-09 18:33:28.000 190 21640.19 325.68 42683.62 88888.00 2023-07-09 18:33:29.000 190 21640.26 325.73 42683.62 88888.00 2023-07-09 18:33:30.000 190 21640.33 325.71 42683.60 99999.00 2023-07-09 18:33:31.000 190 21640.37 325.68 42683.59 99999.00 2023-07-09 18:33:32.000 190 21640.32 325.69 42683.62 99999.00 2023-07-09 18:33:33.000 190 21640.22 325.71 42683.66 99999.00 2023-07-09 18:33:34.000 190 21640.20 325.74 42683.67 99999.00 2023-07-09 18:33:35.000 190 21640.23 325.71 42683.66 47842.35 2023-07-09 18:33:36.000 190 21640.23 325.64 42683.63 88888.00 2023-07-09 18:33:37.000 190 21640.18 325.61 42683.61 88888.00 2023-07-09 18:33:38.000 190 21640.18 325.62 42683.61 88888.00 2023-07-09 18:33:39.000 190 21640.23 325.61 42683.62 88888.00 2023-07-09 18:33:40.000 190 21640.28 325.58 42683.62 99999.00 2023-07-09 18:33:41.000 190 21640.28 325.58 42683.59 99999.00 2023-07-09 18:33:42.000 190 21640.27 325.64 42683.53 99999.00 2023-07-09 18:33:43.000 190 21640.27 325.68 42683.49 99999.00 2023-07-09 18:33:44.000 190 21640.29 325.63 42683.52 99999.00 2023-07-09 18:33:45.000 190 21640.34 325.61 42683.55 47842.44 2023-07-09 18:33:46.000 190 21640.34 325.63 42683.55 88888.00 2023-07-09 18:33:47.000 190 21640.28 325.64 42683.59 88888.00 2023-07-09 18:33:48.000 190 21640.25 325.63 42683.66 88888.00 2023-07-09 18:33:49.000 190 21640.26 325.61 42683.70 88888.00 2023-07-09 18:33:50.000 190 21640.29 325.62 42683.71 99999.00 2023-07-09 18:33:51.000 190 21640.33 325.67 42683.72 99999.00 2023-07-09 18:33:52.000 190 21640.34 325.73 42683.72 99999.00 2023-07-09 18:33:53.000 190 21640.33 325.74 42683.69 99999.00 2023-07-09 18:33:54.000 190 21640.33 325.72 42683.66 99999.00 2023-07-09 18:33:55.000 190 21640.34 325.70 42683.65 47842.32 2023-07-09 18:33:56.000 190 21640.35 325.72 42683.66 88888.00 2023-07-09 18:33:57.000 190 21640.37 325.76 42683.69 88888.00 2023-07-09 18:33:58.000 190 21640.35 325.77 42683.71 88888.00 2023-07-09 18:33:59.000 190 21640.31 325.77 42683.72 88888.00 2023-07-09 18:34:00.000 190 21640.28 325.79 42683.78 99999.00 2023-07-09 18:34:01.000 190 21640.31 325.78 42683.81 99999.00 2023-07-09 18:34:02.000 190 21640.38 325.75 42683.76 99999.00 2023-07-09 18:34:03.000 190 21640.42 325.73 42683.72 99999.00 2023-07-09 18:34:04.000 190 21640.46 325.72 42683.73 99999.00 2023-07-09 18:34:05.000 190 21640.48 325.70 42683.73 47842.34 2023-07-09 18:34:06.000 190 21640.44 325.69 42683.73 88888.00 2023-07-09 18:34:07.000 190 21640.35 325.71 42683.81 88888.00 2023-07-09 18:34:08.000 190 21640.26 325.71 42683.87 88888.00 2023-07-09 18:34:09.000 190 21640.23 325.70 42683.85 88888.00 2023-07-09 18:34:10.000 190 21640.25 325.74 42683.79 47842.33 2023-07-09 18:34:11.000 190 21640.31 325.75 42683.73 88888.00 2023-07-09 18:34:12.000 190 21640.37 325.72 42683.70 88888.00 2023-07-09 18:34:13.000 190 21640.39 325.66 42683.71 88888.00 2023-07-09 18:34:14.000 190 21640.35 325.60 42683.76 88888.00 2023-07-09 18:34:15.000 190 21640.30 325.58 42683.80 47842.31 2023-07-09 18:34:16.000 190 21640.28 325.63 42683.81 88888.00 2023-07-09 18:34:17.000 190 21640.30 325.69 42683.81 88888.00 2023-07-09 18:34:18.000 190 21640.30 325.71 42683.81 88888.00 2023-07-09 18:34:19.000 190 21640.31 325.70 42683.82 88888.00 2023-07-09 18:34:20.000 190 21640.35 325.69 42683.85 47842.48 2023-07-09 18:34:21.000 190 21640.40 325.67 42683.88 88888.00 2023-07-09 18:34:22.000 190 21640.40 325.68 42683.88 88888.00 2023-07-09 18:34:23.000 190 21640.36 325.69 42683.83 88888.00 2023-07-09 18:34:24.000 190 21640.39 325.69 42683.75 88888.00 2023-07-09 18:34:25.000 190 21640.47 325.73 42683.68 99999.00 2023-07-09 18:34:26.000 190 21640.53 325.77 42683.66 99999.00 2023-07-09 18:34:27.000 190 21640.56 325.76 42683.65 99999.00 2023-07-09 18:34:28.000 190 21640.55 325.70 42683.66 99999.00 2023-07-09 18:34:29.000 190 21640.53 325.68 42683.68 99999.00 2023-07-09 18:34:30.000 190 21640.54 325.72 42683.68 47842.48 2023-07-09 18:34:31.000 190 21640.55 325.74 42683.67 88888.00 2023-07-09 18:34:32.000 190 21640.55 325.73 42683.66 88888.00 2023-07-09 18:34:33.000 190 21640.54 325.74 42683.63 88888.00 2023-07-09 18:34:34.000 190 21640.53 325.74 42683.64 88888.00 2023-07-09 18:34:35.000 190 21640.51 325.72 42683.69 99999.00 2023-07-09 18:34:36.000 190 21640.50 325.70 42683.74 99999.00 2023-07-09 18:34:37.000 190 21640.53 325.68 42683.72 99999.00 2023-07-09 18:34:38.000 190 21640.56 325.69 42683.71 99999.00 2023-07-09 18:34:39.000 190 21640.52 325.74 42683.77 99999.00 2023-07-09 18:34:40.000 190 21640.44 325.74 42683.79 47842.44 2023-07-09 18:34:41.000 190 21640.44 325.70 42683.78 88888.00 2023-07-09 18:34:42.000 190 21640.53 325.65 42683.75 88888.00 2023-07-09 18:34:43.000 190 21640.58 325.64 42683.72 88888.00 2023-07-09 18:34:44.000 190 21640.56 325.69 42683.78 88888.00 2023-07-09 18:34:45.000 190 21640.55 325.73 42683.84 47842.42 2023-07-09 18:34:46.000 190 21640.60 325.71 42683.77 88888.00 2023-07-09 18:34:47.000 190 21640.65 325.70 42683.69 88888.00 2023-07-09 18:34:48.000 190 21640.60 325.72 42683.79 88888.00 2023-07-09 18:34:49.000 190 21640.52 325.74 42683.89 88888.00 2023-07-09 18:34:50.000 190 21640.52 325.74 42683.88 47842.46 2023-07-09 18:34:51.000 190 21640.55 325.70 42683.81 88888.00 2023-07-09 18:34:52.000 190 21640.57 325.70 42683.77 88888.00 2023-07-09 18:34:53.000 190 21640.61 325.73 42683.69 88888.00 2023-07-09 18:34:54.000 190 21640.65 325.77 42683.64 88888.00 2023-07-09 18:34:55.000 190 21640.62 325.82 42683.72 47842.55 2023-07-09 18:34:56.000 190 21640.56 325.85 42683.81 88888.00 2023-07-09 18:34:57.000 190 21640.57 325.80 42683.80 88888.00 2023-07-09 18:34:58.000 190 21640.64 325.76 42683.75 88888.00 2023-07-09 18:34:59.000 190 21640.66 325.73 42683.73 88888.00 2023-07-09 18:35:00.000 190 21640.64 325.73 42683.77 47842.43 2023-07-09 18:35:01.000 190 21640.58 325.77 42683.84 88888.00 2023-07-09 18:35:02.000 190 21640.50 325.80 42683.89 88888.00 2023-07-09 18:35:03.000 190 21640.49 325.81 42683.89 88888.00 2023-07-09 18:35:04.000 190 21640.55 325.84 42683.88 88888.00 2023-07-09 18:35:05.000 190 21640.59 325.86 42683.86 47842.42 2023-07-09 18:35:06.000 190 21640.55 325.86 42683.83 88888.00 2023-07-09 18:35:07.000 190 21640.52 325.85 42683.81 88888.00 2023-07-09 18:35:08.000 190 21640.55 325.82 42683.81 88888.00 2023-07-09 18:35:09.000 190 21640.62 325.81 42683.81 88888.00 2023-07-09 18:35:10.000 190 21640.66 325.85 42683.84 47842.45 2023-07-09 18:35:11.000 190 21640.69 325.89 42683.88 88888.00 2023-07-09 18:35:12.000 190 21640.69 325.88 42683.86 88888.00 2023-07-09 18:35:13.000 190 21640.67 325.83 42683.74 88888.00 2023-07-09 18:35:14.000 190 21640.69 325.81 42683.66 88888.00 2023-07-09 18:35:15.000 190 21640.78 325.83 42683.68 47842.55 2023-07-09 18:35:16.000 190 21640.81 325.84 42683.75 88888.00 2023-07-09 18:35:17.000 190 21640.71 325.86 42683.83 88888.00 2023-07-09 18:35:18.000 190 21640.62 325.88 42683.89 88888.00 2023-07-09 18:35:19.000 190 21640.65 325.87 42683.91 88888.00 2023-07-09 18:35:20.000 190 21640.73 325.86 42683.89 47842.64 2023-07-09 18:35:21.000 190 21640.71 325.90 42683.86 88888.00 2023-07-09 18:35:22.000 190 21640.62 325.95 42683.87 88888.00 2023-07-09 18:35:23.000 190 21640.58 325.92 42683.87 88888.00 2023-07-09 18:35:24.000 190 21640.56 325.86 42683.82 88888.00 2023-07-09 18:35:25.000 190 21640.57 325.87 42683.76 99999.00 2023-07-09 18:35:26.000 190 21640.65 325.92 42683.79 99999.00 2023-07-09 18:35:27.000 190 21640.72 325.95 42683.84 99999.00 2023-07-09 18:35:28.000 190 21640.75 325.94 42683.81 99999.00 2023-07-09 18:35:29.000 190 21640.76 325.93 42683.72 99999.00 2023-07-09 18:35:30.000 190 21640.76 325.91 42683.68 47842.46 2023-07-09 18:35:31.000 190 21640.76 325.92 42683.66 88888.00 2023-07-09 18:35:32.000 190 21640.81 325.93 42683.60 88888.00 2023-07-09 18:35:33.000 190 21640.86 325.96 42683.58 88888.00 2023-07-09 18:35:34.000 190 21640.89 325.96 42683.60 88888.00 2023-07-09 18:35:35.000 190 21640.86 325.90 42683.57 99999.00 2023-07-09 18:35:36.000 190 21640.81 325.84 42683.57 99999.00 2023-07-09 18:35:37.000 190 21640.76 325.86 42683.69 99999.00 2023-07-09 18:35:38.000 190 21640.70 325.91 42683.78 99999.00 2023-07-09 18:35:39.000 190 21640.67 325.96 42683.80 99999.00 2023-07-09 18:35:40.000 190 21640.67 325.99 42683.83 99999.00 2023-07-09 18:35:41.000 190 21640.64 325.95 42683.84 99999.00 2023-07-09 18:35:42.000 190 21640.62 325.87 42683.74 99999.00 2023-07-09 18:35:43.000 190 21640.65 325.84 42683.63 99999.00 2023-07-09 18:35:44.000 190 21640.67 325.86 42683.63 99999.00 2023-07-09 18:35:45.000 190 21640.65 325.87 42683.68 47842.62 2023-07-09 18:35:46.000 190 21640.67 325.88 42683.69 88888.00 2023-07-09 18:35:47.000 190 21640.73 325.91 42683.69 88888.00 2023-07-09 18:35:48.000 190 21640.75 325.90 42683.71 88888.00 2023-07-09 18:35:49.000 190 21640.75 325.87 42683.73 88888.00 2023-07-09 18:35:50.000 190 21640.74 325.88 42683.73 47842.61 2023-07-09 18:35:51.000 190 21640.66 325.92 42683.69 88888.00 2023-07-09 18:35:52.000 190 21640.52 325.93 42683.69 88888.00 2023-07-09 18:35:53.000 190 21640.45 325.89 42683.73 88888.00 2023-07-09 18:35:54.000 190 21640.41 325.89 42683.79 88888.00 2023-07-09 18:35:55.000 190 21640.42 325.91 42683.86 99999.00 2023-07-09 18:35:56.000 190 21640.49 325.93 42683.87 99999.00 2023-07-09 18:35:57.000 190 21640.54 325.97 42683.82 99999.00 2023-07-09 18:35:58.000 190 21640.52 326.02 42683.84 99999.00 2023-07-09 18:35:59.000 190 21640.49 326.03 42683.95 99999.00 2023-07-09 18:36:00.000 190 21640.49 326.00 42683.98 47842.71 2023-07-09 18:36:01.000 190 21640.49 325.96 42683.92 88888.00 2023-07-09 18:36:02.000 190 21640.58 325.99 42683.87 88888.00 2023-07-09 18:36:03.000 190 21640.69 326.04 42683.83 88888.00 2023-07-09 18:36:04.000 190 21640.68 326.08 42683.82 88888.00 2023-07-09 18:36:05.000 190 21640.63 326.05 42683.84 47842.54 2023-07-09 18:36:06.000 190 21640.58 326.01 42683.93 88888.00 2023-07-09 18:36:07.000 190 21640.49 326.04 42684.02 88888.00 2023-07-09 18:36:08.000 190 21640.44 326.05 42684.02 88888.00 2023-07-09 18:36:09.000 190 21640.46 326.02 42684.00 88888.00 2023-07-09 18:36:10.000 190 21640.47 326.02 42684.04 47842.60 2023-07-09 18:36:11.000 190 21640.47 326.08 42684.07 88888.00 2023-07-09 18:36:12.000 190 21640.49 326.11 42684.06 88888.00 2023-07-09 18:36:13.000 190 21640.49 326.07 42684.01 88888.00 2023-07-09 18:36:14.000 190 21640.44 326.04 42683.99 88888.00 2023-07-09 18:36:15.000 190 21640.42 326.08 42684.03 47842.60 2023-07-09 18:36:16.000 190 21640.42 326.09 42684.02 88888.00 2023-07-09 18:36:17.000 190 21640.42 326.03 42683.92 88888.00 2023-07-09 18:36:18.000 190 21640.46 326.01 42683.84 88888.00 2023-07-09 18:36:19.000 190 21640.52 326.08 42683.82 88888.00 2023-07-09 18:36:20.000 190 21640.54 326.13 42683.87 47842.48 2023-07-09 18:36:21.000 190 21640.52 326.15 42683.98 88888.00 2023-07-09 18:36:22.000 190 21640.48 326.19 42684.07 88888.00 2023-07-09 18:36:23.000 190 21640.46 326.26 42684.06 88888.00 2023-07-09 18:36:24.000 190 21640.41 326.26 42684.04 88888.00 2023-07-09 18:36:25.000 190 21640.37 326.22 42684.04 47842.67 2023-07-09 18:36:26.000 190 21640.42 326.21 42684.05 88888.00 2023-07-09 18:36:27.000 190 21640.50 326.23 42684.04 88888.00 2023-07-09 18:36:28.000 190 21640.51 326.19 42683.99 88888.00 2023-07-09 18:36:29.000 190 21640.51 326.14 42683.90 88888.00 2023-07-09 18:36:30.000 190 21640.56 326.11 42683.86 47842.61 2023-07-09 18:36:31.000 190 21640.61 326.12 42683.88 88888.00 2023-07-09 18:36:32.000 190 21640.62 326.17 42683.90 88888.00 2023-07-09 18:36:33.000 190 21640.58 326.21 42683.93 88888.00 2023-07-09 18:36:34.000 190 21640.52 326.23 42684.00 88888.00 2023-07-09 18:36:35.000 190 21640.47 326.21 42684.06 99999.00 2023-07-09 18:36:36.000 190 21640.44 326.16 42684.11 99999.00 2023-07-09 18:36:37.000 190 21640.44 326.18 42684.16 99999.00 2023-07-09 18:36:38.000 190 21640.47 326.24 42684.18 99999.00 2023-07-09 18:36:39.000 190 21640.46 326.25 42684.11 99999.00 2023-07-09 18:36:40.000 190 21640.40 326.24 42684.03 47842.84 2023-07-09 18:36:41.000 190 21640.33 326.24 42684.02 88888.00 2023-07-09 18:36:42.000 190 21640.34 326.26 42684.04 88888.00 2023-07-09 18:36:43.000 190 21640.42 326.27 42684.06 88888.00 2023-07-09 18:36:44.000 190 21640.46 326.22 42684.06 88888.00 2023-07-09 18:36:45.000 190 21640.44 326.18 42684.04 99999.00 2023-07-09 18:36:46.000 190 21640.38 326.18 42684.05 99999.00 2023-07-09 18:36:47.000 190 21640.34 326.19 42684.07 99999.00 2023-07-09 18:36:48.000 190 21640.38 326.22 42684.08 99999.00 2023-07-09 18:36:49.000 190 21640.45 326.24 42684.07 99999.00 2023-07-09 18:36:50.000 190 21640.44 326.23 42684.09 47842.70 2023-07-09 18:36:51.000 190 21640.38 326.21 42684.14 88888.00 2023-07-09 18:36:52.000 190 21640.34 326.18 42684.18 88888.00 2023-07-09 18:36:53.000 190 21640.33 326.13 42684.19 88888.00 2023-07-09 18:36:54.000 190 21640.33 326.10 42684.20 88888.00 2023-07-09 18:36:55.000 190 21640.35 326.08 42684.15 47842.81 2023-07-09 18:36:56.000 190 21640.39 326.06 42684.06 88888.00 2023-07-09 18:36:57.000 190 21640.34 326.05 42683.98 88888.00 2023-07-09 18:36:58.000 190 21640.30 326.07 42683.95 88888.00 2023-07-09 18:36:59.000 190 21640.32 326.13 42683.97 88888.00 2023-07-09 18:37:00.000 190 21640.37 326.17 42684.02 47842.71 2023-07-09 18:37:01.000 190 21640.41 326.13 42684.05 88888.00 2023-07-09 18:37:02.000 190 21640.42 326.11 42684.06 88888.00 2023-07-09 18:37:03.000 190 21640.40 326.15 42684.06 88888.00 2023-07-09 18:37:04.000 190 21640.38 326.20 42684.05 88888.00 2023-07-09 18:37:05.000 190 21640.35 326.18 42684.06 47842.64 2023-07-09 18:37:06.000 190 21640.30 326.15 42684.13 88888.00 2023-07-09 18:37:07.000 190 21640.25 326.20 42684.18 88888.00 2023-07-09 18:37:08.000 190 21640.21 326.28 42684.20 88888.00 2023-07-09 18:37:09.000 190 21640.19 326.32 42684.19 88888.00 2023-07-09 18:37:10.000 190 21640.27 326.27 42684.16 47842.70 2023-07-09 18:37:11.000 190 21640.37 326.20 42684.16 88888.00 2023-07-09 18:37:12.000 190 21640.37 326.18 42684.22 88888.00 2023-07-09 18:37:13.000 190 21640.25 326.22 42684.27 88888.00 2023-07-09 18:37:14.000 190 21640.16 326.23 42684.24 88888.00 2023-07-09 18:37:15.000 190 21640.14 326.20 42684.18 99999.00 2023-07-09 18:37:16.000 190 21640.17 326.17 42684.18 99999.00 2023-07-09 18:37:17.000 190 21640.25 326.17 42684.21 99999.00 2023-07-09 18:37:18.000 190 21640.28 326.14 42684.18 99999.00 2023-07-09 18:37:19.000 190 21640.20 326.16 42684.14 99999.00 2023-07-09 18:37:20.000 190 21640.11 326.24 42684.19 47842.68 2023-07-09 18:37:21.000 190 21640.05 326.31 42684.26 88888.00 2023-07-09 18:37:22.000 190 21640.04 326.33 42684.30 88888.00 2023-07-09 18:37:23.000 190 21640.07 326.34 42684.29 88888.00 2023-07-09 18:37:24.000 190 21640.05 326.33 42684.27 88888.00 2023-07-09 18:37:25.000 190 21639.98 326.29 42684.24 47842.77 2023-07-09 18:37:26.000 190 21639.94 326.30 42684.25 88888.00 2023-07-09 18:37:27.000 190 21639.93 326.38 42684.31 88888.00 2023-07-09 18:37:28.000 190 21639.92 326.43 42684.36 88888.00 2023-07-09 18:37:29.000 190 21639.86 326.42 42684.32 88888.00 2023-07-09 18:37:30.000 190 21639.81 326.42 42684.22 47842.71 2023-07-09 18:37:31.000 190 21639.84 326.43 42684.16 88888.00 2023-07-09 18:37:32.000 190 21639.88 326.42 42684.15 88888.00 2023-07-09 18:37:33.000 190 21639.82 326.39 42684.19 88888.00 2023-07-09 18:37:34.000 190 21639.74 326.40 42684.27 88888.00 2023-07-09 18:37:35.000 190 21639.71 326.45 42684.32 47842.66 2023-07-09 18:37:36.000 190 21639.74 326.51 42684.34 88888.00 2023-07-09 18:37:37.000 190 21639.78 326.55 42684.38 88888.00 2023-07-09 18:37:38.000 190 21639.79 326.56 42684.44 88888.00 2023-07-09 18:37:39.000 190 21639.78 326.53 42684.44 88888.00 2023-07-09 18:37:40.000 190 21639.77 326.49 42684.41 47842.68 2023-07-09 18:37:41.000 190 21639.77 326.51 42684.43 88888.00 2023-07-09 18:37:42.000 190 21639.76 326.57 42684.41 88888.00 2023-07-09 18:37:43.000 190 21639.78 326.60 42684.36 88888.00 2023-07-09 18:37:44.000 190 21639.80 326.62 42684.36 88888.00 2023-07-09 18:37:45.000 190 21639.79 326.65 42684.39 47842.92 2023-07-09 18:37:46.000 190 21639.79 326.71 42684.41 88888.00 2023-07-09 18:37:47.000 190 21639.87 326.72 42684.44 88888.00 2023-07-09 18:37:48.000 190 21639.97 326.69 42684.39 88888.00 2023-07-09 18:37:49.000 190 21640.02 326.65 42684.32 88888.00 2023-07-09 18:37:50.000 190 21640.01 326.63 42684.27 47842.85 2023-07-09 18:37:51.000 190 21640.02 326.61 42684.31 88888.00 2023-07-09 18:37:52.000 190 21640.09 326.62 42684.43 88888.00 2023-07-09 18:37:53.000 190 21640.19 326.64 42684.48 88888.00 2023-07-09 18:37:54.000 190 21640.25 326.61 42684.46 88888.00 2023-07-09 18:37:55.000 190 21640.28 326.59 42684.44 99999.00 2023-07-09 18:37:56.000 190 21640.34 326.58 42684.40 99999.00 2023-07-09 18:37:57.000 190 21640.42 326.59 42684.36 99999.00 2023-07-09 18:37:58.000 190 21640.43 326.59 42684.39 99999.00 2023-07-09 18:37:59.000 190 21640.45 326.61 42684.45 99999.00 2023-07-09 18:38:00.000 190 21640.56 326.63 42684.50 47843.29 2023-07-09 18:38:01.000 190 21640.70 326.63 42684.50 88888.00 2023-07-09 18:38:02.000 190 21640.81 326.60 42684.48 88888.00 2023-07-09 18:38:03.000 190 21640.90 326.59 42684.48 88888.00 2023-07-09 18:38:04.000 190 21641.02 326.60 42684.49 88888.00 2023-07-09 18:38:05.000 190 21641.14 326.61 42684.43 47843.36 2023-07-09 18:38:06.000 190 21641.24 326.60 42684.37 88888.00 2023-07-09 18:38:07.000 190 21641.31 326.58 42684.37 88888.00 2023-07-09 18:38:08.000 190 21641.36 326.57 42684.40 88888.00 2023-07-09 18:38:09.000 190 21641.42 326.60 42684.41 88888.00 2023-07-09 18:38:10.000 190 21641.53 326.63 42684.41 47843.73 2023-07-09 18:38:11.000 190 21641.63 326.65 42684.41 88888.00 2023-07-09 18:38:12.000 190 21641.71 326.63 42684.39 88888.00 2023-07-09 18:38:13.000 190 21641.82 326.58 42684.35 88888.00 2023-07-09 18:38:14.000 190 21641.93 326.54 42684.32 88888.00 2023-07-09 18:38:15.000 190 21642.00 326.54 42684.27 47843.72 2023-07-09 18:38:16.000 190 21642.05 326.55 42684.21 88888.00 2023-07-09 18:38:17.000 190 21642.11 326.56 42684.14 88888.00 2023-07-09 18:38:18.000 190 21642.13 326.62 42684.12 88888.00 2023-07-09 18:38:19.000 190 21642.08 326.70 42684.18 88888.00 2023-07-09 18:38:20.000 190 21642.01 326.75 42684.28 47843.61 2023-07-09 18:38:21.000 190 21641.95 326.77 42684.33 88888.00 2023-07-09 18:38:22.000 190 21641.90 326.81 42684.32 88888.00 2023-07-09 18:38:23.000 190 21641.87 326.83 42684.27 88888.00 2023-07-09 18:38:24.000 190 21641.88 326.84 42684.19 88888.00 2023-07-09 18:38:25.000 190 21641.89 326.87 42684.14 99999.00 2023-07-09 18:38:26.000 190 21641.86 326.92 42684.18 99999.00 2023-07-09 18:38:27.000 190 21641.76 326.95 42684.25 99999.00 2023-07-09 18:38:28.000 190 21641.60 326.98 42684.30 99999.00 2023-07-09 18:38:29.000 190 21641.43 327.02 42684.30 99999.00 2023-07-09 18:38:30.000 190 21641.34 327.08 42684.26 99999.00 2023-07-09 18:38:31.000 190 21641.27 327.13 42684.23 99999.00 2023-07-09 18:38:32.000 190 21641.12 327.15 42684.22 99999.00 2023-07-09 18:38:33.000 190 21640.94 327.16 42684.24 99999.00 2023-07-09 18:38:34.000 190 21640.81 327.18 42684.30 99999.00 2023-07-09 18:38:35.000 190 21640.71 327.21 42684.37 99999.00 2023-07-09 18:38:36.000 190 21640.57 327.23 42684.41 99999.00 2023-07-09 18:38:37.000 190 21640.42 327.24 42684.40 99999.00 2023-07-09 18:38:38.000 190 21640.31 327.23 42684.38 99999.00 2023-07-09 18:38:39.000 190 21640.22 327.21 42684.34 99999.00 2023-07-09 18:38:40.000 190 21640.11 327.21 42684.34 47842.92 2023-07-09 18:38:41.000 190 21640.04 327.23 42684.39 88888.00 2023-07-09 18:38:42.000 190 21639.98 327.27 42684.43 88888.00 2023-07-09 18:38:43.000 190 21639.86 327.35 42684.46 88888.00 2023-07-09 18:38:44.000 190 21639.75 327.37 42684.50 88888.00 2023-07-09 18:38:45.000 190 21639.68 327.33 42684.50 99999.00 2023-07-09 18:38:46.000 190 21639.62 327.32 42684.46 99999.00 2023-07-09 18:38:47.000 190 21639.56 327.35 42684.48 99999.00 2023-07-09 18:38:48.000 190 21639.42 327.37 42684.56 99999.00 2023-07-09 18:38:49.000 190 21639.18 327.41 42684.64 99999.00 2023-07-09 18:38:50.000 190 21638.98 327.47 42684.67 99999.00 2023-07-09 18:38:51.000 190 21638.91 327.48 42684.69 99999.00 2023-07-09 18:38:52.000 190 21638.86 327.46 42684.72 99999.00 2023-07-09 18:38:53.000 190 21638.80 327.44 42684.72 99999.00 2023-07-09 18:38:54.000 190 21638.78 327.41 42684.69 99999.00 2023-07-09 18:38:55.000 190 21638.79 327.35 42684.64 47842.57 2023-07-09 18:38:56.000 190 21638.78 327.32 42684.63 88888.00 2023-07-09 18:38:57.000 190 21638.71 327.34 42684.64 88888.00 2023-07-09 18:38:58.000 190 21638.58 327.42 42684.67 88888.00 2023-07-09 18:38:59.000 190 21638.45 327.49 42684.72 88888.00 2023-07-09 18:39:00.000 190 21638.35 327.50 42684.80 47842.65 2023-07-09 18:39:01.000 190 21638.31 327.43 42684.86 88888.00 2023-07-09 18:39:02.000 190 21638.28 327.35 42684.85 88888.00 2023-07-09 18:39:03.000 190 21638.22 327.34 42684.79 88888.00 2023-07-09 18:39:04.000 190 21638.17 327.43 42684.79 88888.00 2023-07-09 18:39:05.000 190 21638.13 327.47 42684.84 47842.59 2023-07-09 18:39:06.000 190 21638.12 327.43 42684.87 88888.00 2023-07-09 18:39:07.000 190 21638.11 327.41 42684.87 88888.00 2023-07-09 18:39:08.000 190 21638.07 327.42 42684.91 88888.00 2023-07-09 18:39:09.000 190 21638.00 327.37 42685.00 88888.00 2023-07-09 18:39:10.000 190 21637.90 327.30 42685.04 47842.46 2023-07-09 18:39:11.000 190 21637.84 327.25 42685.01 88888.00 2023-07-09 18:39:12.000 190 21637.90 327.19 42684.94 88888.00 2023-07-09 18:39:13.000 190 21638.00 327.13 42684.88 88888.00 2023-07-09 18:39:14.000 190 21638.03 327.12 42684.86 88888.00 2023-07-09 18:39:15.000 190 21638.00 327.13 42684.88 47842.51 2023-07-09 18:39:16.000 190 21637.98 327.13 42684.91 88888.00 2023-07-09 18:39:17.000 190 21638.01 327.13 42684.93 88888.00 2023-07-09 18:39:18.000 190 21638.03 327.11 42684.94 88888.00 2023-07-09 18:39:19.000 190 21638.00 327.03 42684.93 88888.00 2023-07-09 18:39:20.000 190 21637.95 326.94 42684.93 47842.39 2023-07-09 18:39:21.000 190 21637.93 326.90 42684.94 88888.00 2023-07-09 18:39:22.000 190 21637.93 326.93 42684.97 88888.00 2023-07-09 18:39:23.000 190 21637.94 326.99 42685.05 88888.00 2023-07-09 18:39:24.000 190 21637.94 327.01 42685.11 88888.00 2023-07-09 18:39:25.000 190 21637.94 326.96 42685.08 47842.51 2023-07-09 18:39:26.000 190 21637.98 326.90 42685.04 88888.00 2023-07-09 18:39:27.000 190 21638.02 326.90 42685.03 88888.00 2023-07-09 18:39:28.000 190 21638.06 326.91 42685.06 88888.00 2023-07-09 18:39:29.000 190 21638.06 326.88 42685.08 88888.00 2023-07-09 18:39:30.000 190 21638.10 326.85 42685.07 99999.00 2023-07-09 18:39:31.000 190 21638.18 326.81 42685.03 99999.00 2023-07-09 18:39:32.000 190 21638.24 326.76 42684.98 99999.00 2023-07-09 18:39:33.000 190 21638.30 326.72 42684.95 99999.00 2023-07-09 18:39:34.000 190 21638.34 326.68 42684.92 99999.00 2023-07-09 18:39:35.000 190 21638.40 326.64 42684.89 47842.77 2023-07-09 18:39:36.000 190 21638.46 326.61 42684.88 88888.00 2023-07-09 18:39:37.000 190 21638.54 326.62 42684.89 88888.00 2023-07-09 18:39:38.000 190 21638.63 326.65 42684.89 88888.00 2023-07-09 18:39:39.000 190 21638.70 326.69 42684.89 88888.00 2023-07-09 18:39:40.000 190 21638.75 326.69 42684.88 47842.90 2023-07-09 18:39:41.000 190 21638.81 326.70 42684.86 88888.00 2023-07-09 18:39:42.000 190 21638.88 326.68 42684.83 88888.00 2023-07-09 18:39:43.000 190 21638.97 326.66 42684.82 88888.00 2023-07-09 18:39:44.000 190 21639.08 326.66 42684.80 88888.00 2023-07-09 18:39:45.000 190 21639.15 326.67 42684.79 47842.98 2023-07-09 18:39:46.000 190 21639.18 326.67 42684.80 88888.00 2023-07-09 18:39:47.000 190 21639.24 326.66 42684.79 88888.00 2023-07-09 18:39:48.000 190 21639.33 326.64 42684.72 88888.00 2023-07-09 18:39:49.000 190 21639.41 326.65 42684.66 88888.00 2023-07-09 18:39:50.000 190 21639.47 326.66 42684.68 47842.99 2023-07-09 18:39:51.000 190 21639.45 326.64 42684.71 88888.00 2023-07-09 18:39:52.000 190 21639.42 326.63 42684.71 88888.00 2023-07-09 18:39:53.000 190 21639.44 326.64 42684.70 88888.00 2023-07-09 18:39:54.000 190 21639.49 326.64 42684.70 88888.00 2023-07-09 18:39:55.000 190 21639.50 326.65 42684.70 47842.99 2023-07-09 18:39:56.000 190 21639.49 326.64 42684.70 88888.00 2023-07-09 18:39:57.000 190 21639.51 326.64 42684.69 88888.00 2023-07-09 18:39:58.000 190 21639.57 326.65 42684.68 88888.00 2023-07-09 18:39:59.000 190 21639.63 326.68 42684.69 88888.00 2023-07-09 18:40:00.000 190 21639.67 326.74 42684.69 99999.00 2023-07-09 18:40:01.000 190 21639.72 326.79 42684.66 99999.00 2023-07-09 18:40:02.000 190 21639.76 326.85 42684.64 99999.00 2023-07-09 18:40:03.000 190 21639.78 326.89 42684.65 99999.00 2023-07-09 18:40:04.000 190 21639.80 326.90 42684.63 99999.00 2023-07-09 18:40:05.000 190 21639.81 326.88 42684.62 47842.93 2023-07-09 18:40:06.000 190 21639.80 326.89 42684.65 88888.00 2023-07-09 18:40:07.000 190 21639.79 326.89 42684.65 88888.00 2023-07-09 18:40:08.000 190 21639.83 326.89 42684.59 88888.00 2023-07-09 18:40:09.000 190 21639.86 326.92 42684.49 88888.00 2023-07-09 18:40:10.000 190 21639.85 326.97 42684.43 99999.00 2023-07-09 18:40:11.000 190 21639.82 327.00 42684.48 99999.00 2023-07-09 18:40:12.000 190 21639.78 326.99 42684.54 99999.00 2023-07-09 18:40:13.000 190 21639.75 326.99 42684.58 99999.00 2023-07-09 18:40:14.000 190 21639.74 327.00 42684.60 99999.00 2023-07-09 18:40:15.000 190 21639.76 326.99 42684.59 99999.00 2023-07-09 18:40:16.000 190 21639.81 326.96 42684.56 99999.00 2023-07-09 18:40:17.000 190 21639.85 326.94 42684.56 99999.00 2023-07-09 18:40:18.000 190 21639.88 326.94 42684.57 99999.00 2023-07-09 18:40:19.000 190 21639.87 326.93 42684.59 99999.00 2023-07-09 18:40:20.000 190 21639.82 326.91 42684.59 47842.91 2023-07-09 18:40:21.000 190 21639.80 326.88 42684.59 88888.00 2023-07-09 18:40:22.000 190 21639.85 326.84 42684.54 88888.00 2023-07-09 18:40:23.000 190 21639.84 326.84 42684.50 88888.00 2023-07-09 18:40:24.000 190 21639.76 326.84 42684.53 88888.00 2023-07-09 18:40:25.000 190 21639.70 326.86 42684.57 47842.94 2023-07-09 18:40:26.000 190 21639.66 326.91 42684.60 88888.00 2023-07-09 18:40:27.000 190 21639.65 326.96 42684.61 88888.00 2023-07-09 18:40:28.000 190 21639.67 326.93 42684.59 88888.00 2023-07-09 18:40:29.000 190 21639.68 326.87 42684.59 88888.00 2023-07-09 18:40:30.000 190 21639.62 326.88 42684.62 99999.00 2023-07-09 18:40:31.000 190 21639.57 326.94 42684.68 99999.00 2023-07-09 18:40:32.000 190 21639.58 326.96 42684.67 99999.00 2023-07-09 18:40:33.000 190 21639.56 326.94 42684.64 99999.00 2023-07-09 18:40:34.000 190 21639.50 326.92 42684.65 99999.00 2023-07-09 18:40:35.000 190 21639.45 326.92 42684.68 47842.87 2023-07-09 18:40:36.000 190 21639.40 326.95 42684.76 88888.00 2023-07-09 18:40:37.000 190 21639.37 327.00 42684.82 88888.00 2023-07-09 18:40:38.000 190 21639.35 326.99 42684.82 88888.00 2023-07-09 18:40:39.000 190 21639.33 326.95 42684.78 88888.00 2023-07-09 18:40:40.000 190 21639.29 326.91 42684.76 47842.71 2023-07-09 18:40:41.000 190 21639.29 326.89 42684.74 88888.00 2023-07-09 18:40:42.000 190 21639.30 326.92 42684.71 88888.00 2023-07-09 18:40:43.000 190 21639.26 326.92 42684.70 88888.00 2023-07-09 18:40:44.000 190 21639.23 326.91 42684.72 88888.00 2023-07-09 18:40:45.000 190 21639.32 326.91 42684.72 47842.63 2023-07-09 18:40:46.000 190 21639.43 326.94 42684.69 88888.00 2023-07-09 18:40:47.000 190 21639.42 326.98 42684.68 88888.00 2023-07-09 18:40:48.000 190 21639.31 326.99 42684.68 88888.00 2023-07-09 18:40:49.000 190 21639.21 326.98 42684.69 88888.00 2023-07-09 18:40:50.000 190 21639.19 326.98 42684.71 47842.78 2023-07-09 18:40:51.000 190 21639.22 326.99 42684.71 88888.00 2023-07-09 18:40:52.000 190 21639.23 326.96 42684.71 88888.00 2023-07-09 18:40:53.000 190 21639.22 326.94 42684.71 88888.00 2023-07-09 18:40:54.000 190 21639.22 326.93 42684.69 88888.00 2023-07-09 18:40:55.000 190 21639.24 326.93 42684.67 47842.79 2023-07-09 18:40:56.000 190 21639.30 326.87 42684.64 88888.00 2023-07-09 18:40:57.000 190 21639.42 326.76 42684.56 88888.00 2023-07-09 18:40:58.000 190 21639.50 326.69 42684.51 88888.00 2023-07-09 18:40:59.000 190 21639.47 326.67 42684.56 88888.00 2023-07-09 18:41:00.000 190 21639.43 326.67 42684.65 47842.81 2023-07-09 18:41:01.000 190 21639.45 326.71 42684.62 88888.00 2023-07-09 18:41:02.000 190 21639.50 326.77 42684.54 88888.00 2023-07-09 18:41:03.000 190 21639.54 326.82 42684.57 88888.00 2023-07-09 18:41:04.000 190 21639.56 326.83 42684.65 88888.00 2023-07-09 18:41:05.000 190 21639.60 326.77 42684.63 47842.81 2023-07-09 18:41:06.000 190 21639.62 326.74 42684.62 88888.00 2023-07-09 18:41:07.000 190 21639.65 326.75 42684.63 88888.00 2023-07-09 18:41:08.000 190 21639.73 326.75 42684.57 88888.00 2023-07-09 18:41:09.000 190 21639.80 326.75 42684.48 88888.00 2023-07-09 18:41:10.000 190 21639.81 326.77 42684.46 47842.89 2023-07-09 18:41:11.000 190 21639.81 326.78 42684.53 88888.00 2023-07-09 18:41:12.000 190 21639.83 326.78 42684.61 88888.00 2023-07-09 18:41:13.000 190 21639.87 326.76 42684.64 88888.00 2023-07-09 18:41:14.000 190 21639.88 326.76 42684.62 88888.00 2023-07-09 18:41:15.000 190 21639.92 326.80 42684.59 47842.79 2023-07-09 18:41:16.000 190 21639.98 326.82 42684.52 88888.00 2023-07-09 18:41:17.000 190 21640.00 326.80 42684.51 88888.00 2023-07-09 18:41:18.000 190 21639.97 326.78 42684.56 88888.00 2023-07-09 18:41:19.000 190 21639.94 326.77 42684.60 88888.00 2023-07-09 18:41:20.000 190 21639.98 326.74 42684.62 47842.85 2023-07-09 18:41:21.000 190 21640.02 326.73 42684.63 88888.00 2023-07-09 18:41:22.000 190 21640.03 326.73 42684.57 88888.00 2023-07-09 18:41:23.000 190 21640.04 326.71 42684.49 88888.00 2023-07-09 18:41:24.000 190 21640.10 326.66 42684.43 88888.00 2023-07-09 18:41:25.000 190 21640.15 326.65 42684.46 47842.82 2023-07-09 18:41:26.000 190 21640.14 326.70 42684.52 88888.00 2023-07-09 18:41:27.000 190 21640.16 326.75 42684.53 88888.00 2023-07-09 18:41:28.000 190 21640.23 326.74 42684.48 88888.00 2023-07-09 18:41:29.000 190 21640.26 326.71 42684.44 88888.00 2023-07-09 18:41:30.000 190 21640.22 326.70 42684.43 47842.99 2023-07-09 18:41:31.000 190 21640.22 326.73 42684.39 88888.00 2023-07-09 18:41:32.000 190 21640.28 326.76 42684.31 88888.00 2023-07-09 18:41:33.000 190 21640.28 326.79 42684.27 88888.00 2023-07-09 18:41:34.000 190 21640.21 326.81 42684.34 88888.00 2023-07-09 18:41:35.000 190 21640.17 326.82 42684.40 47842.87 2023-07-09 18:41:36.000 190 21640.25 326.82 42684.41 88888.00 2023-07-09 18:41:37.000 190 21640.32 326.80 42684.41 88888.00 2023-07-09 18:41:38.000 190 21640.31 326.76 42684.43 88888.00 2023-07-09 18:41:39.000 190 21640.29 326.75 42684.40 88888.00 2023-07-09 18:41:40.000 190 21640.29 326.77 42684.34 47842.92 2023-07-09 18:41:41.000 190 21640.35 326.82 42684.29 88888.00 2023-07-09 18:41:42.000 190 21640.43 326.89 42684.29 88888.00 2023-07-09 18:41:43.000 190 21640.41 326.95 42684.33 88888.00 2023-07-09 18:41:44.000 190 21640.32 326.94 42684.39 88888.00 2023-07-09 18:41:45.000 190 21640.26 326.90 42684.44 47842.99 2023-07-09 18:41:46.000 190 21640.22 326.86 42684.43 88888.00 2023-07-09 18:41:47.000 190 21640.19 326.87 42684.40 88888.00 2023-07-09 18:41:48.000 190 21640.19 326.91 42684.43 88888.00 2023-07-09 18:41:49.000 190 21640.16 326.91 42684.46 88888.00 2023-07-09 18:41:50.000 190 21640.17 326.88 42684.51 47842.88 2023-07-09 18:41:51.000 190 21640.23 326.86 42684.50 88888.00 2023-07-09 18:41:52.000 190 21640.31 326.85 42684.43 88888.00 2023-07-09 18:41:53.000 190 21640.37 326.84 42684.35 88888.00 2023-07-09 18:41:54.000 190 21640.40 326.80 42684.31 88888.00 2023-07-09 18:41:55.000 190 21640.40 326.77 42684.32 47842.88 2023-07-09 18:41:56.000 190 21640.41 326.78 42684.35 88888.00 2023-07-09 18:41:57.000 190 21640.42 326.82 42684.38 88888.00 2023-07-09 18:41:58.000 190 21640.42 326.86 42684.38 88888.00 2023-07-09 18:41:59.000 190 21640.38 326.92 42684.39 88888.00 2023-07-09 18:42:00.000 190 21640.28 326.95 42684.45 99999.00 2023-07-09 18:42:01.000 190 21640.20 326.94 42684.46 99999.00 2023-07-09 18:42:02.000 190 21640.18 326.93 42684.43 99999.00 2023-07-09 18:42:03.000 190 21640.19 326.96 42684.41 99999.00 2023-07-09 18:42:04.000 190 21640.22 326.96 42684.36 99999.00 2023-07-09 18:42:05.000 190 21640.24 326.93 42684.32 47842.83 2023-07-09 18:42:06.000 190 21640.23 326.90 42684.32 88888.00 2023-07-09 18:42:07.000 190 21640.19 326.92 42684.33 88888.00 2023-07-09 18:42:08.000 190 21640.17 326.96 42684.34 88888.00 2023-07-09 18:42:09.000 190 21640.18 326.99 42684.38 88888.00 2023-07-09 18:42:10.000 190 21640.21 326.99 42684.43 47842.90 2023-07-09 18:42:11.000 190 21640.19 326.98 42684.38 88888.00 2023-07-09 18:42:12.000 190 21640.16 327.00 42684.32 88888.00 2023-07-09 18:42:13.000 190 21640.15 327.01 42684.31 88888.00 2023-07-09 18:42:14.000 190 21640.15 327.00 42684.31 88888.00 2023-07-09 18:42:15.000 190 21640.16 327.03 42684.34 47842.94 2023-07-09 18:42:16.000 190 21640.21 327.08 42684.36 88888.00 2023-07-09 18:42:17.000 190 21640.28 327.08 42684.32 88888.00 2023-07-09 18:42:18.000 190 21640.29 327.09 42684.32 88888.00 2023-07-09 18:42:19.000 190 21640.24 327.11 42684.39 88888.00 2023-07-09 18:42:20.000 190 21640.19 327.06 42684.44 47842.92 2023-07-09 18:42:21.000 190 21640.16 327.00 42684.43 88888.00 2023-07-09 18:42:22.000 190 21640.15 326.99 42684.40 88888.00 2023-07-09 18:42:23.000 190 21640.20 327.00 42684.39 88888.00 2023-07-09 18:42:24.000 190 21640.27 326.96 42684.38 88888.00 2023-07-09 18:42:25.000 190 21640.27 326.89 42684.31 47842.80 2023-07-09 18:42:26.000 190 21640.25 326.87 42684.27 88888.00 2023-07-09 18:42:27.000 190 21640.26 326.88 42684.32 88888.00 2023-07-09 18:42:28.000 190 21640.27 326.83 42684.34 88888.00 2023-07-09 18:42:29.000 190 21640.28 326.74 42684.33 88888.00 2023-07-09 18:42:30.000 190 21640.26 326.70 42684.36 47842.87 2023-07-09 18:42:31.000 190 21640.22 326.69 42684.40 88888.00 2023-07-09 18:42:32.000 190 21640.18 326.69 42684.41 88888.00 2023-07-09 18:42:33.000 190 21640.15 326.71 42684.39 88888.00 2023-07-09 18:42:34.000 190 21640.17 326.71 42684.37 88888.00 2023-07-09 18:42:35.000 190 21640.25 326.71 42684.32 99999.00 2023-07-09 18:42:36.000 190 21640.31 326.74 42684.21 99999.00 2023-07-09 18:42:37.000 190 21640.34 326.74 42684.12 99999.00 2023-07-09 18:42:38.000 190 21640.37 326.71 42684.12 99999.00 2023-07-09 18:42:39.000 190 21640.41 326.72 42684.16 99999.00 2023-07-09 18:42:40.000 190 21640.39 326.80 42684.20 99999.00 2023-07-09 18:42:41.000 190 21640.35 326.82 42684.22 99999.00 2023-07-09 18:42:42.000 190 21640.36 326.79 42684.18 99999.00 2023-07-09 18:42:43.000 190 21640.38 326.79 42684.11 99999.00 2023-07-09 18:42:44.000 190 21640.38 326.82 42684.08 99999.00 2023-07-09 18:42:45.000 190 21640.38 326.85 42684.09 47842.78 2023-07-09 18:42:46.000 190 21640.40 326.84 42684.09 88888.00 2023-07-09 18:42:47.000 190 21640.39 326.83 42684.13 88888.00 2023-07-09 18:42:48.000 190 21640.34 326.83 42684.19 88888.00 2023-07-09 18:42:49.000 190 21640.32 326.83 42684.22 88888.00 2023-07-09 18:42:50.000 190 21640.32 326.83 42684.24 47842.90 2023-07-09 18:42:51.000 190 21640.34 326.82 42684.25 88888.00 2023-07-09 18:42:52.000 190 21640.39 326.81 42684.24 88888.00 2023-07-09 18:42:53.000 190 21640.42 326.83 42684.19 88888.00 2023-07-09 18:42:54.000 190 21640.41 326.88 42684.17 88888.00 2023-07-09 18:42:55.000 190 21640.41 326.92 42684.22 47842.93 2023-07-09 18:42:56.000 190 21640.45 326.91 42684.25 88888.00 2023-07-09 18:42:57.000 190 21640.51 326.87 42684.23 88888.00 2023-07-09 18:42:58.000 190 21640.58 326.81 42684.20 88888.00 2023-07-09 18:42:59.000 190 21640.63 326.79 42684.19 88888.00 2023-07-09 18:43:00.000 190 21640.64 326.80 42684.22 99999.00 2023-07-09 18:43:01.000 190 21640.63 326.82 42684.26 99999.00 2023-07-09 18:43:02.000 190 21640.65 326.84 42684.19 99999.00 2023-07-09 18:43:03.000 190 21640.70 326.86 42684.11 99999.00 2023-07-09 18:43:04.000 190 21640.75 326.89 42684.11 99999.00 2023-07-09 18:43:05.000 190 21640.75 326.93 42684.14 47843.01 2023-07-09 18:43:06.000 190 21640.77 326.97 42684.13 88888.00 2023-07-09 18:43:07.000 190 21640.86 326.96 42684.09 88888.00 2023-07-09 18:43:08.000 190 21640.88 326.92 42684.09 88888.00 2023-07-09 18:43:09.000 190 21640.80 326.91 42684.16 88888.00 2023-07-09 18:43:10.000 190 21640.74 326.94 42684.23 47843.08 2023-07-09 18:43:11.000 190 21640.72 326.97 42684.22 88888.00 2023-07-09 18:43:12.000 190 21640.71 326.99 42684.12 88888.00 2023-07-09 18:43:13.000 190 21640.76 327.01 42684.01 88888.00 2023-07-09 18:43:14.000 190 21640.82 327.02 42684.00 88888.00 2023-07-09 18:43:15.000 190 21640.82 327.01 42684.11 47843.13 2023-07-09 18:43:16.000 190 21640.81 326.97 42684.21 88888.00 2023-07-09 18:43:17.000 190 21640.84 326.92 42684.18 88888.00 2023-07-09 18:43:18.000 190 21640.91 326.87 42684.09 88888.00 2023-07-09 18:43:19.000 190 21640.92 326.81 42684.07 88888.00 2023-07-09 18:43:20.000 190 21640.85 326.81 42684.07 47843.03 2023-07-09 18:43:21.000 190 21640.81 326.86 42684.04 88888.00 2023-07-09 18:43:22.000 190 21640.79 326.94 42684.04 88888.00 2023-07-09 18:43:23.000 190 21640.82 326.96 42684.10 88888.00 2023-07-09 18:43:24.000 190 21640.86 326.94 42684.15 88888.00 2023-07-09 18:43:25.000 190 21640.85 326.91 42684.16 99999.00 2023-07-09 18:43:26.000 190 21640.80 326.91 42684.15 99999.00 2023-07-09 18:43:27.000 190 21640.81 326.91 42684.11 99999.00 2023-07-09 18:43:28.000 190 21640.93 326.90 42684.04 99999.00 2023-07-09 18:43:29.000 190 21640.98 326.86 42684.01 99999.00 2023-07-09 18:43:30.000 190 21640.93 326.85 42684.08 47842.96 2023-07-09 18:43:31.000 190 21640.90 326.86 42684.16 88888.00 2023-07-09 18:43:32.000 190 21640.93 326.88 42684.18 88888.00 2023-07-09 18:43:33.000 190 21640.90 326.86 42684.16 88888.00 2023-07-09 18:43:34.000 190 21640.84 326.82 42684.13 88888.00 2023-07-09 18:43:35.000 190 21640.83 326.80 42684.14 47843.04 2023-07-09 18:43:36.000 190 21640.86 326.83 42684.19 88888.00 2023-07-09 18:43:37.000 190 21640.85 326.85 42684.19 88888.00 2023-07-09 18:43:38.000 190 21640.82 326.85 42684.15 88888.00 2023-07-09 18:43:39.000 190 21640.87 326.86 42684.09 88888.00 2023-07-09 18:43:40.000 190 21640.97 326.85 42684.03 99999.00 2023-07-09 18:43:41.000 190 21640.98 326.83 42684.04 99999.00 2023-07-09 18:43:42.000 190 21640.89 326.85 42684.13 99999.00 2023-07-09 18:43:43.000 190 21640.79 326.88 42684.19 99999.00 2023-07-09 18:43:44.000 190 21640.76 326.91 42684.20 99999.00 2023-07-09 18:43:45.000 190 21640.74 326.92 42684.22 47842.94 2023-07-09 18:43:46.000 190 21640.70 326.88 42684.27 88888.00 2023-07-09 18:43:47.000 190 21640.69 326.87 42684.27 88888.00 2023-07-09 18:43:48.000 190 21640.73 326.92 42684.27 88888.00 2023-07-09 18:43:49.000 190 21640.74 326.97 42684.27 88888.00 2023-07-09 18:43:50.000 190 21640.75 326.95 42684.26 47843.01 2023-07-09 18:43:51.000 190 21640.71 326.90 42684.22 88888.00 2023-07-09 18:43:52.000 190 21640.62 326.88 42684.23 88888.00 2023-07-09 18:43:53.000 190 21640.57 326.87 42684.27 88888.00 2023-07-09 18:43:54.000 190 21640.58 326.86 42684.28 88888.00 2023-07-09 18:43:55.000 190 21640.57 326.87 42684.27 47842.86 2023-07-09 18:43:56.000 190 21640.55 326.91 42684.23 88888.00 2023-07-09 18:43:57.000 190 21640.60 326.90 42684.17 88888.00 2023-07-09 18:43:58.000 190 21640.67 326.85 42684.08 88888.00 2023-07-09 18:43:59.000 190 21640.67 326.84 42684.07 88888.00 2023-07-09 18:44:00.000 190 21640.60 326.88 42684.16 47842.88 2023-07-09 18:44:01.000 190 21640.52 326.90 42684.21 88888.00 2023-07-09 18:44:02.000 190 21640.47 326.92 42684.22 88888.00 2023-07-09 18:44:03.000 190 21640.45 326.95 42684.23 88888.00 2023-07-09 18:44:04.000 190 21640.44 326.97 42684.24 88888.00 2023-07-09 18:44:05.000 190 21640.42 326.95 42684.25 47842.79 2023-07-09 18:44:06.000 190 21640.43 326.90 42684.26 88888.00 2023-07-09 18:44:07.000 190 21640.44 326.91 42684.26 88888.00 2023-07-09 18:44:08.000 190 21640.41 326.92 42684.24 88888.00 2023-07-09 18:44:09.000 190 21640.31 326.90 42684.22 88888.00 2023-07-09 18:44:10.000 190 21640.22 326.89 42684.23 47843.00 2023-07-09 18:44:11.000 190 21640.18 326.91 42684.29 88888.00 2023-07-09 18:44:12.000 190 21640.19 326.93 42684.32 88888.00 2023-07-09 18:44:13.000 190 21640.23 326.93 42684.31 88888.00 2023-07-09 18:44:14.000 190 21640.25 326.93 42684.26 88888.00 2023-07-09 18:44:15.000 190 21640.25 326.92 42684.22 47842.94 2023-07-09 18:44:16.000 190 21640.22 326.95 42684.22 88888.00 2023-07-09 18:44:17.000 190 21640.19 326.95 42684.26 88888.00 2023-07-09 18:44:18.000 190 21640.18 326.90 42684.30 88888.00 2023-07-09 18:44:19.000 190 21640.17 326.90 42684.35 88888.00 2023-07-09 18:44:20.000 190 21640.15 326.93 42684.39 47842.88 2023-07-09 18:44:21.000 190 21640.18 326.93 42684.38 88888.00 2023-07-09 18:44:22.000 190 21640.18 326.93 42684.34 88888.00 2023-07-09 18:44:23.000 190 21640.13 326.94 42684.33 88888.00 2023-07-09 18:44:24.000 190 21640.13 326.92 42684.34 88888.00 2023-07-09 18:44:25.000 190 21640.20 326.91 42684.31 47842.94 2023-07-09 18:44:26.000 190 21640.27 326.93 42684.25 88888.00 2023-07-09 18:44:27.000 190 21640.32 327.00 42684.18 88888.00 2023-07-09 18:44:28.000 190 21640.34 327.05 42684.18 88888.00 2023-07-09 18:44:29.000 190 21640.34 327.02 42684.22 88888.00 2023-07-09 18:44:30.000 190 21640.35 326.94 42684.27 47842.91 2023-07-09 18:44:31.000 190 21640.37 326.93 42684.25 88888.00 2023-07-09 18:44:32.000 190 21640.33 326.95 42684.23 88888.00 2023-07-09 18:44:33.000 190 21640.25 326.99 42684.26 88888.00 2023-07-09 18:44:34.000 190 21640.19 327.04 42684.33 88888.00 2023-07-09 18:44:35.000 190 21640.20 327.05 42684.39 47843.00 2023-07-09 18:44:36.000 190 21640.24 326.99 42684.41 88888.00 2023-07-09 18:44:37.000 190 21640.27 326.94 42684.41 88888.00 2023-07-09 18:44:38.000 190 21640.32 326.94 42684.41 88888.00 2023-07-09 18:44:39.000 190 21640.38 326.99 42684.47 88888.00 2023-07-09 18:44:40.000 190 21640.39 327.01 42684.56 47842.95 2023-07-09 18:44:41.000 190 21640.37 327.01 42684.54 88888.00 2023-07-09 18:44:42.000 190 21640.34 327.01 42684.45 88888.00 2023-07-09 18:44:43.000 190 21640.33 327.00 42684.39 88888.00 2023-07-09 18:44:44.000 190 21640.40 326.97 42684.37 88888.00 2023-07-09 18:44:45.000 190 21640.50 326.96 42684.34 47843.11 2023-07-09 18:44:46.000 190 21640.55 326.98 42684.34 88888.00 2023-07-09 18:44:47.000 190 21640.53 326.99 42684.38 88888.00 2023-07-09 18:44:48.000 190 21640.54 326.97 42684.38 88888.00 2023-07-09 18:44:49.000 190 21640.60 326.98 42684.37 88888.00 2023-07-09 18:44:50.000 190 21640.60 327.03 42684.41 99999.00 2023-07-09 18:44:51.000 190 21640.56 327.06 42684.47 99999.00 2023-07-09 18:44:52.000 190 21640.56 327.08 42684.50 99999.00 2023-07-09 18:44:53.000 190 21640.57 327.09 42684.46 99999.00 2023-07-09 18:44:54.000 190 21640.58 327.09 42684.40 99999.00 2023-07-09 18:44:55.000 190 21640.58 327.07 42684.36 99999.00 2023-07-09 18:44:56.000 190 21640.59 327.06 42684.38 99999.00 2023-07-09 18:44:57.000 190 21640.60 327.07 42684.39 99999.00 2023-07-09 18:44:58.000 190 21640.60 327.10 42684.41 99999.00 2023-07-09 18:44:59.000 190 21640.58 327.12 42684.41 99999.00 2023-07-09 18:45:00.000 190 21640.58 327.11 42684.39 47843.26 2023-07-09 18:45:01.000 190 21640.65 327.09 42684.36 88888.00 2023-07-09 18:45:02.000 190 21640.72 327.06 42684.38 88888.00 2023-07-09 18:45:03.000 190 21640.67 327.06 42684.41 88888.00 2023-07-09 18:45:04.000 190 21640.61 327.09 42684.38 88888.00 2023-07-09 18:45:05.000 190 21640.68 327.08 42684.32 99999.00 2023-07-09 18:45:06.000 190 21640.82 327.03 42684.27 99999.00 2023-07-09 18:45:07.000 190 21640.90 327.00 42684.21 99999.00 2023-07-09 18:45:08.000 190 21640.91 327.00 42684.16 99999.00 2023-07-09 18:45:09.000 190 21640.93 327.03 42684.18 99999.00 2023-07-09 18:45:10.000 190 21640.93 327.06 42684.27 47843.31 2023-07-09 18:45:11.000 190 21640.92 327.09 42684.34 88888.00 2023-07-09 18:45:12.000 190 21640.94 327.09 42684.33 88888.00 2023-07-09 18:45:13.000 190 21640.93 327.12 42684.34 88888.00 2023-07-09 18:45:14.000 190 21640.89 327.16 42684.36 88888.00 2023-07-09 18:45:15.000 190 21640.94 327.14 42684.32 47843.23 2023-07-09 18:45:16.000 190 21641.05 327.07 42684.25 88888.00 2023-07-09 18:45:17.000 190 21641.06 327.01 42684.27 88888.00 2023-07-09 18:45:18.000 190 21640.99 326.97 42684.32 88888.00 2023-07-09 18:45:19.000 190 21640.99 326.94 42684.34 88888.00 2023-07-09 18:45:20.000 190 21641.00 326.97 42684.35 99999.00 2023-07-09 18:45:21.000 190 21640.97 327.05 42684.37 99999.00 2023-07-09 18:45:22.000 190 21640.94 327.11 42684.35 99999.00 2023-07-09 18:45:23.000 190 21640.93 327.13 42684.36 99999.00 2023-07-09 18:45:24.000 190 21640.90 327.14 42684.37 99999.00 2023-07-09 18:45:25.000 190 21640.90 327.14 42684.34 47843.31 2023-07-09 18:45:26.000 190 21640.92 327.14 42684.34 88888.00 2023-07-09 18:45:27.000 190 21640.94 327.10 42684.39 88888.00 2023-07-09 18:45:28.000 190 21640.95 327.04 42684.41 88888.00 2023-07-09 18:45:29.000 190 21640.98 327.03 42684.36 88888.00 2023-07-09 18:45:30.000 190 21641.08 327.04 42684.27 47843.34 2023-07-09 18:45:31.000 190 21641.18 327.04 42684.21 88888.00 2023-07-09 18:45:32.000 190 21641.22 327.07 42684.25 88888.00 2023-07-09 18:45:33.000 190 21641.21 327.09 42684.31 88888.00 2023-07-09 18:45:34.000 190 21641.18 327.13 42684.30 88888.00 2023-07-09 18:45:35.000 190 21641.16 327.16 42684.27 47843.37 2023-07-09 18:45:36.000 190 21641.19 327.15 42684.23 88888.00 2023-07-09 18:45:37.000 190 21641.27 327.12 42684.20 88888.00 2023-07-09 18:45:38.000 190 21641.31 327.11 42684.19 88888.00 2023-07-09 18:45:39.000 190 21641.26 327.13 42684.25 88888.00 2023-07-09 18:45:40.000 190 21641.19 327.15 42684.34 99999.00 2023-07-09 18:45:41.000 190 21641.18 327.14 42684.36 99999.00 2023-07-09 18:45:42.000 190 21641.19 327.12 42684.35 99999.00 2023-07-09 18:45:43.000 190 21641.22 327.18 42684.41 99999.00 2023-07-09 18:45:44.000 190 21641.25 327.27 42684.48 99999.00 2023-07-09 18:45:45.000 190 21641.28 327.30 42684.45 99999.00 2023-07-09 18:45:46.000 190 21641.30 327.29 42684.41 99999.00 2023-07-09 18:45:47.000 190 21641.28 327.27 42684.42 99999.00 2023-07-09 18:45:48.000 190 21641.21 327.25 42684.41 99999.00 2023-07-09 18:45:49.000 190 21641.14 327.26 42684.36 99999.00 2023-07-09 18:45:50.000 190 21641.12 327.30 42684.34 47843.49 2023-07-09 18:45:51.000 190 21641.13 327.29 42684.35 88888.00 2023-07-09 18:45:52.000 190 21641.14 327.30 42684.36 88888.00 2023-07-09 18:45:53.000 190 21641.14 327.34 42684.36 88888.00 2023-07-09 18:45:54.000 190 21641.16 327.35 42684.34 88888.00 2023-07-09 18:45:55.000 190 21641.15 327.30 42684.31 47843.45 2023-07-09 18:45:56.000 190 21641.12 327.28 42684.31 88888.00 2023-07-09 18:45:57.000 190 21641.10 327.29 42684.37 88888.00 2023-07-09 18:45:58.000 190 21641.10 327.28 42684.40 88888.00 2023-07-09 18:45:59.000 190 21641.14 327.27 42684.35 88888.00 2023-07-09 18:46:00.000 190 21641.18 327.29 42684.27 47843.42 2023-07-09 18:46:01.000 190 21641.16 327.30 42684.27 88888.00 2023-07-09 18:46:02.000 190 21641.14 327.31 42684.38 88888.00 2023-07-09 18:46:03.000 190 21641.15 327.31 42684.48 88888.00 2023-07-09 18:46:04.000 190 21641.17 327.28 42684.45 88888.00 2023-07-09 18:46:05.000 190 21641.23 327.25 42684.36 47843.41 2023-07-09 18:46:06.000 190 21641.32 327.25 42684.28 88888.00 2023-07-09 18:46:07.000 190 21641.37 327.24 42684.26 88888.00 2023-07-09 18:46:08.000 190 21641.31 327.22 42684.30 88888.00 2023-07-09 18:46:09.000 190 21641.25 327.23 42684.36 88888.00 2023-07-09 18:46:10.000 190 21641.28 327.24 42684.35 47843.44 2023-07-09 18:46:11.000 190 21641.33 327.24 42684.29 88888.00 2023-07-09 18:46:12.000 190 21641.32 327.24 42684.27 88888.00 2023-07-09 18:46:13.000 190 21641.28 327.21 42684.30 88888.00 2023-07-09 18:46:14.000 190 21641.26 327.15 42684.34 88888.00 2023-07-09 18:46:15.000 190 21641.26 327.11 42684.36 47843.57 2023-07-09 18:46:16.000 190 21641.24 327.12 42684.34 88888.00 2023-07-09 18:46:17.000 190 21641.24 327.18 42684.34 88888.00 2023-07-09 18:46:18.000 190 21641.26 327.24 42684.34 88888.00 2023-07-09 18:46:19.000 190 21641.31 327.25 42684.35 88888.00 2023-07-09 18:46:20.000 190 21641.34 327.23 42684.34 99999.00 2023-07-09 18:46:21.000 190 21641.36 327.24 42684.37 99999.00 2023-07-09 18:46:22.000 190 21641.38 327.25 42684.46 99999.00 2023-07-09 18:46:23.000 190 21641.42 327.23 42684.50 99999.00 2023-07-09 18:46:24.000 190 21641.48 327.20 42684.44 99999.00 2023-07-09 18:46:25.000 190 21641.53 327.23 42684.35 47843.57 2023-07-09 18:46:26.000 190 21641.54 327.26 42684.34 88888.00 2023-07-09 18:46:27.000 190 21641.53 327.24 42684.41 88888.00 2023-07-09 18:46:28.000 190 21641.53 327.19 42684.43 88888.00 2023-07-09 18:46:29.000 190 21641.50 327.20 42684.42 88888.00 2023-07-09 18:46:30.000 190 21641.46 327.25 42684.40 47843.51 2023-07-09 18:46:31.000 190 21641.48 327.26 42684.34 88888.00 2023-07-09 18:46:32.000 190 21641.53 327.24 42684.29 88888.00 2023-07-09 18:46:33.000 190 21641.51 327.27 42684.36 88888.00 2023-07-09 18:46:34.000 190 21641.51 327.33 42684.43 88888.00 2023-07-09 18:46:35.000 190 21641.58 327.34 42684.37 47843.63 2023-07-09 18:46:36.000 190 21641.58 327.32 42684.30 88888.00 2023-07-09 18:46:37.000 190 21641.55 327.36 42684.32 88888.00 2023-07-09 18:46:38.000 190 21641.54 327.45 42684.41 88888.00 2023-07-09 18:46:39.000 190 21641.52 327.50 42684.45 88888.00 2023-07-09 18:46:40.000 190 21641.48 327.51 42684.41 47843.57 2023-07-09 18:46:41.000 190 21641.47 327.52 42684.38 88888.00 2023-07-09 18:46:42.000 190 21641.46 327.53 42684.37 88888.00 2023-07-09 18:46:43.000 190 21641.46 327.51 42684.38 88888.00 2023-07-09 18:46:44.000 190 21641.50 327.47 42684.35 88888.00 2023-07-09 18:46:45.000 190 21641.61 327.48 42684.26 47843.63 2023-07-09 18:46:46.000 190 21641.67 327.50 42684.16 88888.00 2023-07-09 18:46:47.000 190 21641.63 327.48 42684.17 88888.00 2023-07-09 18:46:48.000 190 21641.62 327.45 42684.26 88888.00 2023-07-09 18:46:49.000 190 21641.68 327.44 42684.30 88888.00 2023-07-09 18:46:50.000 190 21641.68 327.47 42684.29 47843.72 2023-07-09 18:46:51.000 190 21641.60 327.55 42684.31 88888.00 2023-07-09 18:46:52.000 190 21641.55 327.62 42684.35 88888.00 2023-07-09 18:46:53.000 190 21641.58 327.63 42684.38 88888.00 2023-07-09 18:46:54.000 190 21641.62 327.63 42684.43 88888.00 2023-07-09 18:46:55.000 190 21641.63 327.64 42684.48 47843.71 2023-07-09 18:46:56.000 190 21641.67 327.66 42684.44 88888.00 2023-07-09 18:46:57.000 190 21641.72 327.68 42684.35 88888.00 2023-07-09 18:46:58.000 190 21641.74 327.69 42684.31 88888.00 2023-07-09 18:46:59.000 190 21641.74 327.69 42684.31 88888.00 2023-07-09 18:47:00.000 190 21641.78 327.73 42684.33 99999.00 2023-07-09 18:47:01.000 190 21641.78 327.78 42684.37 99999.00 2023-07-09 18:47:02.000 190 21641.68 327.78 42684.38 99999.00 2023-07-09 18:47:03.000 190 21641.59 327.72 42684.36 99999.00 2023-07-09 18:47:04.000 190 21641.56 327.67 42684.37 99999.00 2023-07-09 18:47:05.000 190 21641.53 327.69 42684.45 47843.71 2023-07-09 18:47:06.000 190 21641.50 327.75 42684.52 88888.00 2023-07-09 18:47:07.000 190 21641.51 327.78 42684.51 88888.00 2023-07-09 18:47:08.000 190 21641.50 327.76 42684.46 88888.00 2023-07-09 18:47:09.000 190 21641.42 327.76 42684.47 88888.00 2023-07-09 18:47:10.000 190 21641.35 327.79 42684.52 47843.84 2023-07-09 18:47:11.000 190 21641.38 327.78 42684.47 88888.00 2023-07-09 18:47:12.000 190 21641.44 327.75 42684.41 88888.00 2023-07-09 18:47:13.000 190 21641.42 327.74 42684.46 88888.00 2023-07-09 18:47:14.000 190 21641.35 327.76 42684.52 88888.00 2023-07-09 18:47:15.000 190 21641.32 327.80 42684.53 99999.00 2023-07-09 18:47:16.000 190 21641.35 327.83 42684.54 99999.00 2023-07-09 18:47:17.000 190 21641.41 327.85 42684.55 99999.00 2023-07-09 18:47:18.000 190 21641.41 327.84 42684.53 99999.00 2023-07-09 18:47:19.000 190 21641.38 327.81 42684.50 99999.00 2023-07-09 18:47:20.000 190 21641.40 327.78 42684.53 47843.92 2023-07-09 18:47:21.000 190 21641.43 327.76 42684.57 88888.00 2023-07-09 18:47:22.000 190 21641.47 327.76 42684.58 88888.00 2023-07-09 18:47:23.000 190 21641.52 327.71 42684.54 88888.00 2023-07-09 18:47:24.000 190 21641.52 327.66 42684.50 88888.00 2023-07-09 18:47:25.000 190 21641.44 327.71 42684.50 47843.79 2023-07-09 18:47:26.000 190 21641.37 327.83 42684.54 88888.00 2023-07-09 18:47:27.000 190 21641.32 327.90 42684.56 88888.00 2023-07-09 18:47:28.000 190 21641.30 327.90 42684.60 88888.00 2023-07-09 18:47:29.000 190 21641.31 327.87 42684.62 88888.00 2023-07-09 18:47:30.000 190 21641.37 327.86 42684.59 47843.86 2023-07-09 18:47:31.000 190 21641.36 327.89 42684.56 88888.00 2023-07-09 18:47:32.000 190 21641.30 327.91 42684.57 88888.00 2023-07-09 18:47:33.000 190 21641.29 327.95 42684.59 88888.00 2023-07-09 18:47:34.000 190 21641.33 327.97 42684.62 88888.00 2023-07-09 18:47:35.000 190 21641.32 327.95 42684.63 99999.00 2023-07-09 18:47:36.000 190 21641.28 327.95 42684.65 99999.00 2023-07-09 18:47:37.000 190 21641.31 327.99 42684.67 99999.00 2023-07-09 18:47:38.000 190 21641.35 328.00 42684.66 99999.00 2023-07-09 18:47:39.000 190 21641.37 327.96 42684.57 99999.00 2023-07-09 18:47:40.000 190 21641.38 327.90 42684.51 47843.92 2023-07-09 18:47:41.000 190 21641.42 327.84 42684.53 88888.00 2023-07-09 18:47:42.000 190 21641.46 327.81 42684.59 88888.00 2023-07-09 18:47:43.000 190 21641.41 327.83 42684.62 88888.00 2023-07-09 18:47:44.000 190 21641.34 327.86 42684.59 88888.00 2023-07-09 18:47:45.000 190 21641.35 327.85 42684.50 47843.73 2023-07-09 18:47:46.000 190 21641.41 327.80 42684.47 88888.00 2023-07-09 18:47:47.000 190 21641.40 327.80 42684.53 88888.00 2023-07-09 18:47:48.000 190 21641.35 327.86 42684.60 88888.00 2023-07-09 18:47:49.000 190 21641.35 327.86 42684.56 88888.00 2023-07-09 18:47:50.000 190 21641.39 327.81 42684.47 99999.00 2023-07-09 18:47:51.000 190 21641.38 327.80 42684.51 99999.00 2023-07-09 18:47:52.000 190 21641.33 327.83 42684.62 99999.00 2023-07-09 18:47:53.000 190 21641.29 327.83 42684.66 99999.00 2023-07-09 18:47:54.000 190 21641.23 327.80 42684.64 99999.00 2023-07-09 18:47:55.000 190 21641.18 327.81 42684.64 47843.81 2023-07-09 18:47:56.000 190 21641.19 327.81 42684.67 88888.00 2023-07-09 18:47:57.000 190 21641.23 327.77 42684.67 88888.00 2023-07-09 18:47:58.000 190 21641.26 327.77 42684.68 88888.00 2023-07-09 18:47:59.000 190 21641.27 327.80 42684.69 88888.00 2023-07-09 18:48:00.000 190 21641.26 327.81 42684.68 99999.00 2023-07-09 18:48:01.000 190 21641.22 327.82 42684.65 99999.00 2023-07-09 18:48:02.000 190 21641.21 327.82 42684.60 99999.00 2023-07-09 18:48:03.000 190 21641.24 327.80 42684.58 99999.00 2023-07-09 18:48:04.000 190 21641.24 327.77 42684.66 99999.00 2023-07-09 18:48:05.000 190 21641.26 327.78 42684.74 47843.81 2023-07-09 18:48:06.000 190 21641.28 327.80 42684.73 88888.00 2023-07-09 18:48:07.000 190 21641.26 327.80 42684.70 88888.00 2023-07-09 18:48:08.000 190 21641.24 327.81 42684.73 88888.00 2023-07-09 18:48:09.000 190 21641.28 327.82 42684.74 88888.00 2023-07-09 18:48:10.000 190 21641.34 327.82 42684.66 47843.85 2023-07-09 18:48:11.000 190 21641.35 327.82 42684.63 88888.00 2023-07-09 18:48:12.000 190 21641.30 327.80 42684.71 88888.00 2023-07-09 18:48:13.000 190 21641.22 327.78 42684.80 88888.00 2023-07-09 18:48:14.000 190 21641.20 327.81 42684.79 88888.00 2023-07-09 18:48:15.000 190 21641.28 327.86 42684.73 47843.89 2023-07-09 18:48:16.000 190 21641.37 327.85 42684.67 88888.00 2023-07-09 18:48:17.000 190 21641.39 327.80 42684.62 88888.00 2023-07-09 18:48:18.000 190 21641.36 327.77 42684.59 88888.00 2023-07-09 18:48:19.000 190 21641.33 327.83 42684.65 88888.00 2023-07-09 18:48:20.000 190 21641.31 327.96 42684.77 47843.83 2023-07-09 18:48:21.000 190 21641.28 328.03 42684.86 88888.00 2023-07-09 18:48:22.000 190 21641.24 328.00 42684.89 88888.00 2023-07-09 18:48:23.000 190 21641.17 327.95 42684.85 88888.00 2023-07-09 18:48:24.000 190 21641.11 327.92 42684.79 88888.00 2023-07-09 18:48:25.000 190 21641.08 327.92 42684.75 47843.83 2023-07-09 18:48:26.000 190 21641.09 327.93 42684.73 88888.00 2023-07-09 18:48:27.000 190 21641.12 327.94 42684.73 88888.00 2023-07-09 18:48:28.000 190 21641.18 327.92 42684.73 88888.00 2023-07-09 18:48:29.000 190 21641.20 327.94 42684.74 88888.00 2023-07-09 18:48:30.000 190 21641.19 328.00 42684.75 47843.88 2023-07-09 18:48:31.000 190 21641.20 327.99 42684.73 88888.00 2023-07-09 18:48:32.000 190 21641.26 327.94 42684.68 88888.00 2023-07-09 18:48:33.000 190 21641.33 327.93 42684.66 88888.00 2023-07-09 18:48:34.000 190 21641.35 327.95 42684.70 88888.00 2023-07-09 18:48:35.000 190 21641.33 327.94 42684.74 47843.86 2023-07-09 18:48:36.000 190 21641.32 327.89 42684.66 88888.00 2023-07-09 18:48:37.000 190 21641.34 327.84 42684.56 88888.00 2023-07-09 18:48:38.000 190 21641.32 327.87 42684.60 88888.00 2023-07-09 18:48:39.000 190 21641.31 327.95 42684.71 88888.00 2023-07-09 18:48:40.000 190 21641.35 327.99 42684.74 99999.00 2023-07-09 18:48:41.000 190 21641.40 327.96 42684.71 99999.00 2023-07-09 18:48:42.000 190 21641.39 327.92 42684.69 99999.00 2023-07-09 18:48:43.000 190 21641.35 327.91 42684.69 99999.00 2023-07-09 18:48:44.000 190 21641.33 327.88 42684.73 99999.00 2023-07-09 18:48:45.000 190 21641.36 327.86 42684.75 47843.92 2023-07-09 18:48:46.000 190 21641.41 327.92 42684.76 88888.00 2023-07-09 18:48:47.000 190 21641.40 327.97 42684.74 88888.00 2023-07-09 18:48:48.000 190 21641.43 327.94 42684.68 88888.00 2023-07-09 18:48:49.000 190 21641.49 327.87 42684.62 88888.00 2023-07-09 18:48:50.000 190 21641.49 327.82 42684.62 99999.00 2023-07-09 18:48:51.000 190 21641.42 327.79 42684.65 99999.00 2023-07-09 18:48:52.000 190 21641.35 327.82 42684.72 99999.00 2023-07-09 18:48:53.000 190 21641.35 327.86 42684.80 99999.00 2023-07-09 18:48:54.000 190 21641.35 327.87 42684.80 99999.00 2023-07-09 18:48:55.000 190 21641.35 327.87 42684.77 47844.05 2023-07-09 18:48:56.000 190 21641.36 327.88 42684.76 88888.00 2023-07-09 18:48:57.000 190 21641.42 327.86 42684.73 88888.00 2023-07-09 18:48:58.000 190 21641.51 327.83 42684.66 88888.00 2023-07-09 18:48:59.000 190 21641.54 327.85 42684.57 88888.00 2023-07-09 18:49:00.000 190 21641.55 327.88 42684.56 47844.02 2023-07-09 18:49:01.000 190 21641.57 327.88 42684.63 88888.00 2023-07-09 18:49:02.000 190 21641.60 327.86 42684.66 88888.00 2023-07-09 18:49:03.000 190 21641.64 327.85 42684.61 88888.00 2023-07-09 18:49:04.000 190 21641.68 327.89 42684.60 88888.00 2023-07-09 18:49:05.000 190 21641.68 327.95 42684.64 47844.02 2023-07-09 18:49:06.000 190 21641.60 328.00 42684.72 88888.00 2023-07-09 18:49:07.000 190 21641.47 328.05 42684.79 88888.00 2023-07-09 18:49:08.000 190 21641.38 328.09 42684.77 88888.00 2023-07-09 18:49:09.000 190 21641.38 328.09 42684.75 88888.00 2023-07-09 18:49:10.000 190 21641.42 328.07 42684.77 47843.98 2023-07-09 18:49:11.000 190 21641.45 328.08 42684.81 88888.00 2023-07-09 18:49:12.000 190 21641.48 328.07 42684.84 88888.00 2023-07-09 18:49:13.000 190 21641.53 328.06 42684.82 88888.00 2023-07-09 18:49:14.000 190 21641.62 328.02 42684.73 88888.00 2023-07-09 18:49:15.000 190 21641.68 327.94 42684.66 47843.98 2023-07-09 18:49:16.000 190 21641.65 327.87 42684.66 88888.00 2023-07-09 18:49:17.000 190 21641.57 327.89 42684.74 88888.00 2023-07-09 18:49:18.000 190 21641.53 327.92 42684.85 88888.00 2023-07-09 18:49:19.000 190 21641.52 327.89 42684.86 88888.00 2023-07-09 18:49:20.000 190 21641.55 327.86 42684.76 99999.00 2023-07-09 18:49:21.000 190 21641.57 327.89 42684.66 99999.00 2023-07-09 18:49:22.000 190 21641.53 327.95 42684.61 99999.00 2023-07-09 18:49:23.000 190 21641.50 327.97 42684.60 99999.00 2023-07-09 18:49:24.000 190 21641.53 327.93 42684.63 99999.00 2023-07-09 18:49:25.000 190 21641.58 327.90 42684.66 47844.05 2023-07-09 18:49:26.000 190 21641.62 327.91 42684.65 88888.00 2023-07-09 18:49:27.000 190 21641.61 327.92 42684.66 88888.00 2023-07-09 18:49:28.000 190 21641.61 327.92 42684.74 88888.00 2023-07-09 18:49:29.000 190 21641.64 327.93 42684.81 88888.00 2023-07-09 18:49:30.000 190 21641.68 327.91 42684.78 47844.00 2023-07-09 18:49:31.000 190 21641.72 327.92 42684.72 88888.00 2023-07-09 18:49:32.000 190 21641.74 327.93 42684.69 88888.00 2023-07-09 18:49:33.000 190 21641.75 327.92 42684.68 88888.00 2023-07-09 18:49:34.000 190 21641.74 327.93 42684.74 88888.00 2023-07-09 18:49:35.000 190 21641.67 327.97 42684.81 99999.00 2023-07-09 18:49:36.000 190 21641.62 327.97 42684.81 99999.00 2023-07-09 18:49:37.000 190 21641.65 327.94 42684.73 99999.00 2023-07-09 18:49:38.000 190 21641.72 327.95 42684.68 99999.00 2023-07-09 18:49:39.000 190 21641.77 327.98 42684.70 99999.00 2023-07-09 18:49:40.000 190 21641.83 327.98 42684.72 47844.26 2023-07-09 18:49:41.000 190 21641.90 327.95 42684.66 88888.00 2023-07-09 18:49:42.000 190 21641.96 327.92 42684.62 88888.00 2023-07-09 18:49:43.000 190 21641.95 327.94 42684.69 88888.00 2023-07-09 18:49:44.000 190 21641.89 327.98 42684.80 88888.00 2023-07-09 18:49:45.000 190 21641.85 328.01 42684.84 47844.19 2023-07-09 18:49:46.000 190 21641.85 328.03 42684.82 88888.00 2023-07-09 18:49:47.000 190 21641.90 328.07 42684.77 88888.00 2023-07-09 18:49:48.000 190 21641.98 328.05 42684.71 88888.00 2023-07-09 18:49:49.000 190 21642.03 327.96 42684.64 88888.00 2023-07-09 18:49:50.000 190 21642.03 327.90 42684.62 47844.17 2023-07-09 18:49:51.000 190 21642.03 327.86 42684.63 88888.00 2023-07-09 18:49:52.000 190 21642.05 327.85 42684.64 88888.00 2023-07-09 18:49:53.000 190 21642.07 327.90 42684.68 88888.00 2023-07-09 18:49:54.000 190 21642.09 327.96 42684.70 88888.00 2023-07-09 18:49:55.000 190 21642.06 327.97 42684.70 47844.38 2023-07-09 18:49:56.000 190 21641.97 327.98 42684.72 88888.00 2023-07-09 18:49:57.000 190 21641.92 327.98 42684.73 88888.00 2023-07-09 18:49:58.000 190 21641.96 327.97 42684.74 88888.00 2023-07-09 18:49:59.000 190 21642.00 328.01 42684.77 88888.00 2023-07-09 18:50:00.000 190 21641.99 328.08 42684.78 47844.33 2023-07-09 18:50:01.000 190 21642.00 328.11 42684.76 88888.00 2023-07-09 18:50:02.000 190 21642.07 328.08 42684.69 88888.00 2023-07-09 18:50:03.000 190 21642.17 328.00 42684.60 88888.00 2023-07-09 18:50:04.000 190 21642.25 327.94 42684.59 88888.00 2023-07-09 18:50:05.000 190 21642.21 327.98 42684.62 47844.22 2023-07-09 18:50:06.000 190 21642.09 328.08 42684.63 88888.00 2023-07-09 18:50:07.000 190 21642.05 328.13 42684.61 88888.00 2023-07-09 18:50:08.000 190 21642.12 328.14 42684.60 88888.00 2023-07-09 18:50:09.000 190 21642.19 328.18 42684.62 88888.00 2023-07-09 18:50:10.000 190 21642.22 328.18 42684.63 47844.27 2023-07-09 18:50:11.000 190 21642.26 328.13 42684.57 88888.00 2023-07-09 18:50:12.000 190 21642.31 328.08 42684.50 88888.00 2023-07-09 18:50:13.000 190 21642.30 328.03 42684.48 88888.00 2023-07-09 18:50:14.000 190 21642.26 327.99 42684.52 88888.00 2023-07-09 18:50:15.000 190 21642.25 328.01 42684.57 99999.00 2023-07-09 18:50:16.000 190 21642.27 328.08 42684.59 99999.00 2023-07-09 18:50:17.000 190 21642.27 328.17 42684.57 99999.00 2023-07-09 18:50:18.000 190 21642.22 328.24 42684.56 99999.00 2023-07-09 18:50:19.000 190 21642.19 328.30 42684.53 99999.00 2023-07-09 18:50:20.000 190 21642.21 328.30 42684.50 47844.28 2023-07-09 18:50:21.000 190 21642.27 328.20 42684.52 88888.00 2023-07-09 18:50:22.000 190 21642.32 328.11 42684.54 88888.00 2023-07-09 18:50:23.000 190 21642.31 328.11 42684.51 88888.00 2023-07-09 18:50:24.000 190 21642.31 328.18 42684.53 88888.00 2023-07-09 18:50:25.000 190 21642.31 328.27 42684.63 47844.43 2023-07-09 18:50:26.000 190 21642.26 328.31 42684.72 88888.00 2023-07-09 18:50:27.000 190 21642.23 328.27 42684.73 88888.00 2023-07-09 18:50:28.000 190 21642.23 328.22 42684.74 88888.00 2023-07-09 18:50:29.000 190 21642.21 328.21 42684.78 88888.00 2023-07-09 18:50:30.000 190 21642.18 328.21 42684.77 47844.31 2023-07-09 18:50:31.000 190 21642.18 328.22 42684.76 88888.00 2023-07-09 18:50:32.000 190 21642.21 328.23 42684.79 88888.00 2023-07-09 18:50:33.000 190 21642.21 328.23 42684.83 88888.00 2023-07-09 18:50:34.000 190 21642.18 328.23 42684.85 88888.00 2023-07-09 18:50:35.000 190 21642.20 328.20 42684.83 47844.27 2023-07-09 18:50:36.000 190 21642.25 328.17 42684.77 88888.00 2023-07-09 18:50:37.000 190 21642.28 328.15 42684.72 88888.00 2023-07-09 18:50:38.000 190 21642.26 328.14 42684.71 88888.00 2023-07-09 18:50:39.000 190 21642.22 328.14 42684.73 88888.00 2023-07-09 18:50:40.000 190 21642.18 328.16 42684.71 47844.35 2023-07-09 18:50:41.000 190 21642.15 328.16 42684.70 88888.00 2023-07-09 18:50:42.000 190 21642.16 328.19 42684.73 88888.00 2023-07-09 18:50:43.000 190 21642.18 328.22 42684.74 88888.00 2023-07-09 18:50:44.000 190 21642.20 328.26 42684.73 88888.00 2023-07-09 18:50:45.000 190 21642.22 328.27 42684.78 47844.21 2023-07-09 18:50:46.000 190 21642.15 328.27 42684.83 88888.00 2023-07-09 18:50:47.000 190 21642.04 328.28 42684.85 88888.00 2023-07-09 18:50:48.000 190 21642.02 328.30 42684.84 88888.00 2023-07-09 18:50:49.000 190 21642.08 328.31 42684.82 88888.00 2023-07-09 18:50:50.000 190 21642.10 328.32 42684.85 47844.27 2023-07-09 18:50:51.000 190 21642.05 328.37 42684.92 88888.00 2023-07-09 18:50:52.000 190 21642.02 328.41 42684.96 88888.00 2023-07-09 18:50:53.000 190 21642.01 328.40 42684.94 88888.00 2023-07-09 18:50:54.000 190 21642.01 328.37 42684.90 88888.00 2023-07-09 18:50:55.000 190 21641.98 328.34 42684.86 47844.32 2023-07-09 18:50:56.000 190 21641.94 328.31 42684.86 88888.00 2023-07-09 18:50:57.000 190 21641.91 328.32 42684.89 88888.00 2023-07-09 18:50:58.000 190 21641.88 328.35 42684.94 88888.00 2023-07-09 18:50:59.000 190 21641.87 328.39 42684.96 88888.00 2023-07-09 18:51:00.000 190 21641.92 328.42 42684.97 99999.00 2023-07-09 18:51:01.000 190 21641.93 328.42 42684.95 99999.00 2023-07-09 18:51:02.000 190 21641.84 328.35 42684.90 99999.00 2023-07-09 18:51:03.000 190 21641.78 328.30 42684.82 99999.00 2023-07-09 18:51:04.000 190 21641.86 328.31 42684.73 99999.00 2023-07-09 18:51:05.000 190 21641.97 328.33 42684.70 47844.37 2023-07-09 18:51:06.000 190 21641.98 328.32 42684.75 88888.00 2023-07-09 18:51:07.000 190 21641.89 328.33 42684.82 88888.00 2023-07-09 18:51:08.000 190 21641.79 328.37 42684.87 88888.00 2023-07-09 18:51:09.000 190 21641.76 328.37 42684.91 88888.00 2023-07-09 18:51:10.000 190 21641.85 328.36 42684.91 47844.50 2023-07-09 18:51:11.000 190 21641.96 328.35 42684.84 88888.00 2023-07-09 18:51:12.000 190 21641.95 328.35 42684.79 88888.00 2023-07-09 18:51:13.000 190 21641.88 328.39 42684.86 88888.00 2023-07-09 18:51:14.000 190 21641.85 328.43 42684.93 88888.00 2023-07-09 18:51:15.000 190 21641.85 328.43 42684.94 47844.36 2023-07-09 18:51:16.000 190 21641.87 328.40 42684.90 88888.00 2023-07-09 18:51:17.000 190 21641.94 328.38 42684.89 88888.00 2023-07-09 18:51:18.000 190 21642.02 328.39 42684.93 88888.00 2023-07-09 18:51:19.000 190 21642.06 328.42 42684.95 88888.00 2023-07-09 18:51:20.000 190 21642.09 328.40 42684.92 47844.36 2023-07-09 18:51:21.000 190 21642.04 328.39 42684.89 88888.00 2023-07-09 18:51:22.000 190 21641.96 328.40 42684.89 88888.00 2023-07-09 18:51:23.000 190 21641.95 328.41 42684.90 88888.00 2023-07-09 18:51:24.000 190 21641.94 328.41 42684.89 88888.00 2023-07-09 18:51:25.000 190 21641.92 328.42 42684.88 47844.42 2023-07-09 18:51:26.000 190 21641.96 328.46 42684.86 88888.00 2023-07-09 18:51:27.000 190 21642.06 328.50 42684.85 88888.00 2023-07-09 18:51:28.000 190 21642.16 328.50 42684.88 88888.00 2023-07-09 18:51:29.000 190 21642.15 328.46 42684.94 88888.00 2023-07-09 18:51:30.000 190 21642.09 328.42 42684.95 47844.48 2023-07-09 18:51:31.000 190 21642.08 328.40 42684.92 88888.00 2023-07-09 18:51:32.000 190 21642.12 328.41 42684.96 88888.00 2023-07-09 18:51:33.000 190 21642.12 328.44 42685.02 88888.00 2023-07-09 18:51:34.000 190 21642.11 328.46 42685.05 88888.00 2023-07-09 18:51:35.000 190 21642.13 328.47 42685.05 47844.59 2023-07-09 18:51:36.000 190 21642.15 328.44 42685.03 88888.00 2023-07-09 18:51:37.000 190 21642.14 328.39 42685.01 88888.00 2023-07-09 18:51:38.000 190 21642.16 328.39 42685.00 88888.00 2023-07-09 18:51:39.000 190 21642.20 328.39 42684.99 88888.00 2023-07-09 18:51:40.000 190 21642.26 328.40 42684.96 99999.00 2023-07-09 18:51:41.000 190 21642.35 328.42 42684.94 99999.00 2023-07-09 18:51:42.000 190 21642.40 328.43 42684.92 99999.00 2023-07-09 18:51:43.000 190 21642.31 328.44 42684.88 99999.00 2023-07-09 18:51:44.000 190 21642.22 328.45 42684.86 99999.00 2023-07-09 18:51:45.000 190 21642.25 328.45 42684.87 47844.63 2023-07-09 18:51:46.000 190 21642.40 328.43 42684.84 88888.00 2023-07-09 18:51:47.000 190 21642.54 328.43 42684.79 88888.00 2023-07-09 18:51:48.000 190 21642.58 328.47 42684.79 88888.00 2023-07-09 18:51:49.000 190 21642.56 328.50 42684.82 88888.00 2023-07-09 18:51:50.000 190 21642.54 328.46 42684.82 99999.00 2023-07-09 18:51:51.000 190 21642.55 328.39 42684.80 99999.00 2023-07-09 18:51:52.000 190 21642.58 328.35 42684.84 99999.00 2023-07-09 18:51:53.000 190 21642.62 328.38 42684.94 99999.00 2023-07-09 18:51:54.000 190 21642.63 328.40 42684.99 99999.00 2023-07-09 18:51:55.000 190 21642.63 328.37 42684.98 47844.71 2023-07-09 18:51:56.000 190 21642.64 328.36 42684.93 88888.00 2023-07-09 18:51:57.000 190 21642.66 328.40 42684.86 88888.00 2023-07-09 18:51:58.000 190 21642.66 328.44 42684.85 88888.00 2023-07-09 18:51:59.000 190 21642.66 328.48 42684.93 88888.00 2023-07-09 18:52:00.000 190 21642.65 328.52 42685.02 47844.80 2023-07-09 18:52:01.000 190 21642.65 328.51 42685.02 88888.00 2023-07-09 18:52:02.000 190 21642.65 328.48 42684.97 88888.00 2023-07-09 18:52:03.000 190 21642.65 328.49 42684.97 88888.00 2023-07-09 18:52:04.000 190 21642.67 328.51 42684.98 88888.00 2023-07-09 18:52:05.000 190 21642.74 328.54 42684.96 47844.71 2023-07-09 18:52:06.000 190 21642.75 328.59 42684.92 88888.00 2023-07-09 18:52:07.000 190 21642.69 328.63 42684.90 88888.00 2023-07-09 18:52:08.000 190 21642.70 328.65 42684.90 88888.00 2023-07-09 18:52:09.000 190 21642.81 328.61 42684.88 88888.00 2023-07-09 18:52:10.000 190 21642.90 328.55 42684.86 47844.82 2023-07-09 18:52:11.000 190 21642.90 328.56 42684.91 88888.00 2023-07-09 18:52:12.000 190 21642.82 328.64 42684.99 88888.00 2023-07-09 18:52:13.000 190 21642.78 328.70 42685.02 88888.00 2023-07-09 18:52:14.000 190 21642.78 328.70 42685.01 88888.00 2023-07-09 18:52:15.000 190 21642.80 328.66 42684.99 47844.79 2023-07-09 18:52:16.000 190 21642.82 328.64 42684.98 88888.00 2023-07-09 18:52:17.000 190 21642.79 328.65 42684.97 88888.00 2023-07-09 18:52:18.000 190 21642.74 328.67 42684.96 88888.00 2023-07-09 18:52:19.000 190 21642.79 328.65 42684.91 88888.00 2023-07-09 18:52:20.000 190 21642.88 328.63 42684.85 47844.92 2023-07-09 18:52:21.000 190 21642.93 328.63 42684.83 88888.00 2023-07-09 18:52:22.000 190 21642.94 328.64 42684.86 88888.00 2023-07-09 18:52:23.000 190 21642.86 328.66 42684.94 88888.00 2023-07-09 18:52:24.000 190 21642.74 328.70 42684.99 88888.00 2023-07-09 18:52:25.000 190 21642.70 328.73 42684.98 99999.00 2023-07-09 18:52:26.000 190 21642.74 328.71 42684.98 99999.00 2023-07-09 18:52:27.000 190 21642.79 328.65 42685.00 99999.00 2023-07-09 18:52:28.000 190 21642.84 328.61 42684.96 99999.00 2023-07-09 18:52:29.000 190 21642.88 328.62 42684.91 99999.00 2023-07-09 18:52:30.000 190 21642.86 328.66 42684.94 99999.00 2023-07-09 18:52:31.000 190 21642.84 328.71 42685.00 99999.00 2023-07-09 18:52:32.000 190 21642.86 328.74 42684.99 99999.00 2023-07-09 18:52:33.000 190 21642.89 328.74 42684.97 99999.00 2023-07-09 18:52:34.000 190 21642.88 328.71 42685.00 99999.00 2023-07-09 18:52:35.000 190 21642.88 328.69 42685.01 47844.82 2023-07-09 18:52:36.000 190 21642.93 328.71 42684.98 88888.00 2023-07-09 18:52:37.000 190 21643.03 328.73 42684.96 88888.00 2023-07-09 18:52:38.000 190 21643.09 328.75 42684.99 88888.00 2023-07-09 18:52:39.000 190 21643.06 328.79 42685.01 88888.00 2023-07-09 18:52:40.000 190 21643.03 328.83 42685.03 47844.98 2023-07-09 18:52:41.000 190 21643.06 328.84 42685.06 88888.00 2023-07-09 18:52:42.000 190 21643.07 328.84 42685.09 88888.00 2023-07-09 18:52:43.000 190 21643.03 328.82 42685.09 88888.00 2023-07-09 18:52:44.000 190 21643.03 328.78 42685.04 88888.00 2023-07-09 18:52:45.000 190 21643.09 328.72 42684.95 47844.96 2023-07-09 18:52:46.000 190 21643.09 328.71 42684.90 88888.00 2023-07-09 18:52:47.000 190 21643.05 328.77 42684.94 88888.00 2023-07-09 18:52:48.000 190 21643.02 328.85 42685.00 88888.00 2023-07-09 18:52:49.000 190 21643.04 328.87 42685.05 88888.00 2023-07-09 18:52:50.000 190 21643.03 328.86 42685.07 47845.10 2023-07-09 18:52:51.000 190 21642.98 328.86 42685.04 88888.00 2023-07-09 18:52:52.000 190 21642.95 328.86 42685.04 88888.00 2023-07-09 18:52:53.000 190 21643.00 328.89 42685.06 88888.00 2023-07-09 18:52:54.000 190 21643.02 328.91 42685.07 88888.00 2023-07-09 18:52:55.000 190 21643.00 328.89 42685.09 99999.00 2023-07-09 18:52:56.000 190 21642.96 328.86 42685.11 99999.00 2023-07-09 18:52:57.000 190 21642.93 328.84 42685.12 99999.00 2023-07-09 18:52:58.000 190 21642.95 328.82 42685.11 99999.00 2023-07-09 18:52:59.000 190 21642.97 328.81 42685.07 99999.00 2023-07-09 18:53:00.000 190 21642.97 328.84 42685.03 47844.96 2023-07-09 18:53:01.000 190 21642.96 328.85 42685.05 88888.00 2023-07-09 18:53:02.000 190 21642.97 328.85 42685.12 88888.00 2023-07-09 18:53:03.000 190 21642.98 328.87 42685.14 88888.00 2023-07-09 18:53:04.000 190 21643.02 328.91 42685.15 88888.00 2023-07-09 18:53:05.000 190 21643.04 328.97 42685.16 47845.00 2023-07-09 18:53:06.000 190 21643.01 328.99 42685.12 88888.00 2023-07-09 18:53:07.000 190 21642.97 328.95 42685.04 88888.00 2023-07-09 18:53:08.000 190 21642.93 328.91 42684.98 88888.00 2023-07-09 18:53:09.000 190 21642.93 328.89 42685.03 88888.00 2023-07-09 18:53:10.000 190 21642.98 328.87 42685.14 47845.12 2023-07-09 18:53:11.000 190 21642.99 328.85 42685.19 88888.00 2023-07-09 18:53:12.000 190 21642.95 328.86 42685.19 88888.00 2023-07-09 18:53:13.000 190 21642.96 328.88 42685.15 88888.00 2023-07-09 18:53:14.000 190 21643.04 328.85 42685.10 88888.00 2023-07-09 18:53:15.000 190 21643.09 328.84 42685.14 99999.00 2023-07-09 18:53:16.000 190 21643.05 328.88 42685.26 99999.00 2023-07-09 18:53:17.000 190 21642.98 328.94 42685.29 99999.00 2023-07-09 18:53:18.000 190 21642.95 328.95 42685.23 99999.00 2023-07-09 18:53:19.000 190 21643.00 328.93 42685.18 99999.00 2023-07-09 18:53:20.000 190 21643.00 328.93 42685.21 47845.14 2023-07-09 18:53:21.000 190 21642.93 328.94 42685.29 88888.00 2023-07-09 18:53:22.000 190 21642.91 328.96 42685.31 88888.00 2023-07-09 18:53:23.000 190 21642.92 328.95 42685.30 88888.00 2023-07-09 18:53:24.000 190 21642.95 328.91 42685.30 88888.00 2023-07-09 18:53:25.000 190 21643.02 328.93 42685.29 47845.10 2023-07-09 18:53:26.000 190 21643.08 328.98 42685.25 88888.00 2023-07-09 18:53:27.000 190 21643.07 328.99 42685.25 88888.00 2023-07-09 18:53:28.000 190 21643.02 328.98 42685.29 88888.00 2023-07-09 18:53:29.000 190 21643.00 329.01 42685.30 88888.00 2023-07-09 18:53:30.000 190 21643.04 329.04 42685.22 99999.00 2023-07-09 18:53:31.000 190 21643.12 329.05 42685.14 99999.00 2023-07-09 18:53:32.000 190 21643.17 329.08 42685.12 99999.00 2023-07-09 18:53:33.000 190 21643.13 329.14 42685.12 99999.00 2023-07-09 18:53:34.000 190 21643.07 329.18 42685.14 99999.00 2023-07-09 18:53:35.000 190 21643.10 329.20 42685.18 47845.25 2023-07-09 18:53:36.000 190 21643.17 329.22 42685.21 88888.00 2023-07-09 18:53:37.000 190 21643.13 329.19 42685.24 88888.00 2023-07-09 18:53:38.000 190 21643.03 329.16 42685.29 88888.00 2023-07-09 18:53:39.000 190 21642.98 329.16 42685.28 88888.00 2023-07-09 18:53:40.000 190 21642.98 329.13 42685.22 47845.09 2023-07-09 18:53:41.000 190 21642.99 329.11 42685.18 88888.00 2023-07-09 18:53:42.000 190 21643.00 329.10 42685.18 88888.00 2023-07-09 18:53:43.000 190 21643.01 329.08 42685.21 88888.00 2023-07-09 18:53:44.000 190 21642.97 329.06 42685.21 88888.00 2023-07-09 18:53:45.000 190 21642.91 329.07 42685.19 47845.19 2023-07-09 18:53:46.000 190 21642.89 329.07 42685.21 88888.00 2023-07-09 18:53:47.000 190 21642.90 329.08 42685.25 88888.00 2023-07-09 18:53:48.000 190 21642.96 329.10 42685.27 88888.00 2023-07-09 18:53:49.000 190 21643.00 329.13 42685.27 88888.00 2023-07-09 18:53:50.000 190 21643.01 329.13 42685.28 47845.33 2023-07-09 18:53:51.000 190 21643.02 329.11 42685.31 88888.00 2023-07-09 18:53:52.000 190 21643.07 329.11 42685.30 88888.00 2023-07-09 18:53:53.000 190 21643.14 329.12 42685.28 88888.00 2023-07-09 18:53:54.000 190 21643.13 329.14 42685.29 88888.00 2023-07-09 18:53:55.000 190 21643.07 329.18 42685.34 47845.21 2023-07-09 18:53:56.000 190 21643.08 329.19 42685.36 88888.00 2023-07-09 18:53:57.000 190 21643.17 329.14 42685.32 88888.00 2023-07-09 18:53:58.000 190 21643.20 329.09 42685.30 88888.00 2023-07-09 18:53:59.000 190 21643.16 329.11 42685.29 88888.00 2023-07-09 18:54:00.000 190 21643.14 329.13 42685.26 99999.00 2023-07-09 18:54:01.000 190 21643.13 329.14 42685.22 99999.00 2023-07-09 18:54:02.000 190 21643.10 329.12 42685.23 99999.00 2023-07-09 18:54:03.000 190 21643.09 329.09 42685.23 99999.00 2023-07-09 18:54:04.000 190 21643.07 329.08 42685.27 99999.00 2023-07-09 18:54:05.000 190 21643.02 329.10 42685.33 47845.37 2023-07-09 18:54:06.000 190 21642.98 329.14 42685.37 88888.00 2023-07-09 18:54:07.000 190 21643.00 329.18 42685.40 88888.00 2023-07-09 18:54:08.000 190 21643.06 329.20 42685.44 88888.00 2023-07-09 18:54:09.000 190 21643.12 329.20 42685.41 88888.00 2023-07-09 18:54:10.000 190 21643.19 329.20 42685.31 47845.38 2023-07-09 18:54:11.000 190 21643.25 329.24 42685.23 88888.00 2023-07-09 18:54:12.000 190 21643.26 329.27 42685.26 88888.00 2023-07-09 18:54:13.000 190 21643.23 329.27 42685.27 88888.00 2023-07-09 18:54:14.000 190 21643.21 329.25 42685.26 88888.00 2023-07-09 18:54:15.000 190 21643.20 329.28 42685.27 99999.00 2023-07-09 18:54:16.000 190 21643.22 329.31 42685.32 99999.00 2023-07-09 18:54:17.000 190 21643.22 329.32 42685.31 99999.00 2023-07-09 18:54:18.000 190 21643.20 329.32 42685.28 99999.00 2023-07-09 18:54:19.000 190 21643.15 329.33 42685.31 99999.00 2023-07-09 18:54:20.000 190 21643.10 329.38 42685.43 47845.41 2023-07-09 18:54:21.000 190 21643.09 329.46 42685.52 88888.00 2023-07-09 18:54:22.000 190 21643.09 329.52 42685.56 88888.00 2023-07-09 18:54:23.000 190 21643.07 329.53 42685.51 88888.00 2023-07-09 18:54:24.000 190 21643.04 329.46 42685.41 88888.00 2023-07-09 18:54:25.000 190 21643.03 329.39 42685.38 47845.46 2023-07-09 18:54:26.000 190 21643.05 329.38 42685.37 88888.00 2023-07-09 18:54:27.000 190 21643.10 329.38 42685.37 88888.00 2023-07-09 18:54:28.000 190 21643.14 329.37 42685.38 88888.00 2023-07-09 18:54:29.000 190 21643.15 329.38 42685.38 88888.00 2023-07-09 18:54:30.000 190 21643.09 329.39 42685.38 99999.00 2023-07-09 18:54:31.000 190 21643.00 329.42 42685.36 99999.00 2023-07-09 18:54:32.000 190 21642.97 329.44 42685.35 99999.00 2023-07-09 18:54:33.000 190 21643.02 329.43 42685.36 99999.00 2023-07-09 18:54:34.000 190 21643.10 329.38 42685.38 99999.00 2023-07-09 18:54:35.000 190 21643.11 329.40 42685.45 47845.62 2023-07-09 18:54:36.000 190 21643.08 329.49 42685.53 88888.00 2023-07-09 18:54:37.000 190 21643.04 329.55 42685.53 88888.00 2023-07-09 18:54:38.000 190 21643.01 329.52 42685.53 88888.00 2023-07-09 18:54:39.000 190 21642.99 329.47 42685.54 88888.00 2023-07-09 18:54:40.000 190 21643.02 329.47 42685.52 47845.60 2023-07-09 18:54:41.000 190 21643.01 329.50 42685.53 88888.00 2023-07-09 18:54:42.000 190 21642.94 329.51 42685.62 88888.00 2023-07-09 18:54:43.000 190 21642.90 329.52 42685.74 88888.00 2023-07-09 18:54:44.000 190 21642.88 329.52 42685.75 88888.00 2023-07-09 18:54:45.000 190 21642.86 329.49 42685.68 47845.52 2023-07-09 18:54:46.000 190 21642.85 329.47 42685.64 88888.00 2023-07-09 18:54:47.000 190 21642.87 329.51 42685.62 88888.00 2023-07-09 18:54:48.000 190 21642.91 329.57 42685.61 88888.00 2023-07-09 18:54:49.000 190 21642.94 329.63 42685.62 88888.00 2023-07-09 18:54:50.000 190 21642.93 329.63 42685.64 99999.00 2023-07-09 18:54:51.000 190 21642.91 329.59 42685.64 99999.00 2023-07-09 18:54:52.000 190 21642.95 329.55 42685.59 99999.00 2023-07-09 18:54:53.000 190 21643.01 329.54 42685.52 99999.00 2023-07-09 18:54:54.000 190 21643.06 329.57 42685.50 99999.00 2023-07-09 18:54:55.000 190 21643.08 329.64 42685.52 47845.53 2023-07-09 18:54:56.000 190 21643.11 329.64 42685.51 88888.00 2023-07-09 18:54:57.000 190 21643.12 329.60 42685.53 88888.00 2023-07-09 18:54:58.000 190 21643.08 329.60 42685.61 88888.00 2023-07-09 18:54:59.000 190 21643.02 329.65 42685.62 88888.00 2023-07-09 18:55:00.000 190 21643.04 329.68 42685.56 47845.61 2023-07-09 18:55:01.000 190 21643.10 329.69 42685.53 88888.00 2023-07-09 18:55:02.000 190 21643.15 329.67 42685.57 88888.00 2023-07-09 18:55:03.000 190 21643.16 329.67 42685.63 88888.00 2023-07-09 18:55:04.000 190 21643.12 329.70 42685.67 88888.00 2023-07-09 18:55:05.000 190 21643.03 329.73 42685.69 47845.61 2023-07-09 18:55:06.000 190 21642.98 329.76 42685.73 88888.00 2023-07-09 18:55:07.000 190 21642.98 329.79 42685.75 88888.00 2023-07-09 18:55:08.000 190 21643.02 329.78 42685.79 88888.00 2023-07-09 18:55:09.000 190 21643.05 329.73 42685.85 88888.00 2023-07-09 18:55:10.000 190 21643.03 329.71 42685.89 47845.61 2023-07-09 18:55:11.000 190 21643.03 329.77 42685.88 88888.00 2023-07-09 18:55:12.000 190 21643.08 329.81 42685.81 88888.00 2023-07-09 18:55:13.000 190 21643.13 329.77 42685.72 88888.00 2023-07-09 18:55:14.000 190 21643.11 329.72 42685.75 88888.00 2023-07-09 18:55:15.000 190 21643.08 329.72 42685.82 99999.00 2023-07-09 18:55:16.000 190 21643.07 329.71 42685.83 99999.00 2023-07-09 18:55:17.000 190 21643.07 329.69 42685.78 99999.00 2023-07-09 18:55:18.000 190 21643.07 329.70 42685.73 99999.00 2023-07-09 18:55:19.000 190 21643.09 329.71 42685.73 99999.00 2023-07-09 18:55:20.000 190 21643.11 329.73 42685.71 99999.00 2023-07-09 18:55:21.000 190 21643.10 329.78 42685.70 99999.00 2023-07-09 18:55:22.000 190 21643.07 329.83 42685.73 99999.00 2023-07-09 18:55:23.000 190 21643.05 329.85 42685.73 99999.00 2023-07-09 18:55:24.000 190 21643.05 329.79 42685.68 99999.00 2023-07-09 18:55:25.000 190 21643.06 329.73 42685.70 47845.66 2023-07-09 18:55:26.000 190 21643.02 329.77 42685.82 88888.00 2023-07-09 18:55:27.000 190 21642.93 329.83 42685.91 88888.00 2023-07-09 18:55:28.000 190 21642.88 329.85 42685.91 88888.00 2023-07-09 18:55:29.000 190 21642.89 329.84 42685.90 88888.00 2023-07-09 18:55:30.000 190 21642.95 329.84 42685.89 47845.79 2023-07-09 18:55:31.000 190 21642.98 329.85 42685.88 88888.00 2023-07-09 18:55:32.000 190 21642.96 329.85 42685.88 88888.00 2023-07-09 18:55:33.000 190 21642.92 329.86 42685.88 88888.00 2023-07-09 18:55:34.000 190 21642.90 329.87 42685.89 88888.00 2023-07-09 18:55:35.000 190 21642.93 329.89 42685.93 47845.75 2023-07-09 18:55:36.000 190 21642.97 329.93 42685.94 88888.00 2023-07-09 18:55:37.000 190 21643.02 329.94 42685.91 88888.00 2023-07-09 18:55:38.000 190 21643.04 329.95 42685.88 88888.00 2023-07-09 18:55:39.000 190 21643.02 329.99 42685.88 88888.00 2023-07-09 18:55:40.000 190 21643.00 330.01 42685.91 47845.72 2023-07-09 18:55:41.000 190 21642.98 330.02 42685.95 88888.00 2023-07-09 18:55:42.000 190 21642.95 330.00 42685.99 88888.00 2023-07-09 18:55:43.000 190 21642.93 329.96 42686.01 88888.00 2023-07-09 18:55:44.000 190 21642.94 329.99 42686.03 88888.00 2023-07-09 18:55:45.000 190 21642.99 330.07 42686.03 99999.00 2023-07-09 18:55:46.000 190 21643.03 330.11 42685.98 99999.00 2023-07-09 18:55:47.000 190 21643.03 330.07 42685.89 99999.00 2023-07-09 18:55:48.000 190 21642.98 330.00 42685.86 99999.00 2023-07-09 18:55:49.000 190 21642.93 329.95 42685.93 99999.00 2023-07-09 18:55:50.000 190 21642.92 329.90 42686.00 47845.80 2023-07-09 18:55:51.000 190 21642.97 329.89 42685.96 88888.00 2023-07-09 18:55:52.000 190 21642.99 329.93 42685.89 88888.00 2023-07-09 18:55:53.000 190 21642.96 329.99 42685.94 88888.00 2023-07-09 18:55:54.000 190 21642.90 330.05 42686.04 88888.00 2023-07-09 18:55:55.000 190 21642.89 330.06 42686.02 99999.00 2023-07-09 18:55:56.000 190 21642.94 330.03 42685.94 99999.00 2023-07-09 18:55:57.000 190 21642.94 330.03 42685.92 99999.00 2023-07-09 18:55:58.000 190 21642.85 330.06 42685.98 99999.00 2023-07-09 18:55:59.000 190 21642.78 330.08 42686.01 99999.00 2023-07-09 18:56:00.000 190 21642.78 330.06 42686.00 47845.87 2023-07-09 18:56:01.000 190 21642.77 330.04 42685.98 88888.00 2023-07-09 18:56:02.000 190 21642.75 330.03 42685.98 88888.00 2023-07-09 18:56:03.000 190 21642.76 330.02 42686.00 88888.00 2023-07-09 18:56:04.000 190 21642.79 330.01 42686.07 88888.00 2023-07-09 18:56:05.000 190 21642.80 330.01 42686.11 47845.87 2023-07-09 18:56:06.000 190 21642.77 330.01 42686.12 88888.00 2023-07-09 18:56:07.000 190 21642.76 330.03 42686.11 88888.00 2023-07-09 18:56:08.000 190 21642.79 330.02 42686.12 88888.00 2023-07-09 18:56:09.000 190 21642.83 330.05 42686.16 88888.00 2023-07-09 18:56:10.000 190 21642.87 330.10 42686.21 47845.72 2023-07-09 18:56:11.000 190 21642.92 330.12 42686.19 88888.00 2023-07-09 18:56:12.000 190 21642.97 330.11 42686.10 88888.00 2023-07-09 18:56:13.000 190 21642.98 330.08 42686.06 88888.00 2023-07-09 18:56:14.000 190 21643.01 330.07 42686.06 88888.00 2023-07-09 18:56:15.000 190 21643.03 330.07 42686.04 47845.85 2023-07-09 18:56:16.000 190 21643.00 330.07 42686.03 88888.00 2023-07-09 18:56:17.000 190 21642.91 330.07 42686.09 88888.00 2023-07-09 18:56:18.000 190 21642.82 330.10 42686.16 88888.00 2023-07-09 18:56:19.000 190 21642.78 330.12 42686.19 88888.00 2023-07-09 18:56:20.000 190 21642.81 330.10 42686.21 99999.00 2023-07-09 18:56:21.000 190 21642.89 330.08 42686.21 99999.00 2023-07-09 18:56:22.000 190 21642.88 330.07 42686.21 99999.00 2023-07-09 18:56:23.000 190 21642.76 330.09 42686.23 99999.00 2023-07-09 18:56:24.000 190 21642.70 330.11 42686.26 99999.00 2023-07-09 18:56:25.000 190 21642.73 330.09 42686.26 47845.79 2023-07-09 18:56:26.000 190 21642.78 330.05 42686.23 88888.00 2023-07-09 18:56:27.000 190 21642.78 330.05 42686.19 88888.00 2023-07-09 18:56:28.000 190 21642.78 330.04 42686.11 88888.00 2023-07-09 18:56:29.000 190 21642.82 329.99 42686.03 88888.00 2023-07-09 18:56:30.000 190 21642.88 329.94 42686.00 99999.00 2023-07-09 18:56:31.000 190 21642.91 329.98 42686.04 99999.00 2023-07-09 18:56:32.000 190 21642.89 330.05 42686.15 99999.00 2023-07-09 18:56:33.000 190 21642.86 330.09 42686.23 99999.00 2023-07-09 18:56:34.000 190 21642.88 330.10 42686.19 99999.00 2023-07-09 18:56:35.000 190 21642.94 330.06 42686.13 47845.95 2023-07-09 18:56:36.000 190 21642.93 330.00 42686.14 88888.00 2023-07-09 18:56:37.000 190 21642.84 329.96 42686.19 88888.00 2023-07-09 18:56:38.000 190 21642.76 329.94 42686.22 88888.00 2023-07-09 18:56:39.000 190 21642.72 329.97 42686.21 88888.00 2023-07-09 18:56:40.000 190 21642.71 330.00 42686.16 99999.00 2023-07-09 18:56:41.000 190 21642.74 330.01 42686.11 99999.00 2023-07-09 18:56:42.000 190 21642.75 330.00 42686.13 99999.00 2023-07-09 18:56:43.000 190 21642.75 330.01 42686.18 99999.00 2023-07-09 18:56:44.000 190 21642.75 330.00 42686.15 99999.00 2023-07-09 18:56:45.000 190 21642.76 329.97 42686.09 47845.96 2023-07-09 18:56:46.000 190 21642.77 329.94 42686.04 88888.00 2023-07-09 18:56:47.000 190 21642.77 329.95 42686.00 88888.00 2023-07-09 18:56:48.000 190 21642.76 329.98 42686.00 88888.00 2023-07-09 18:56:49.000 190 21642.70 330.00 42686.00 88888.00 2023-07-09 18:56:50.000 190 21642.69 330.00 42686.01 47845.97 2023-07-09 18:56:51.000 190 21642.72 330.01 42686.03 88888.00 2023-07-09 18:56:52.000 190 21642.73 330.02 42686.01 88888.00 2023-07-09 18:56:53.000 190 21642.71 330.04 42686.03 88888.00 2023-07-09 18:56:54.000 190 21642.67 330.07 42686.11 88888.00 2023-07-09 18:56:55.000 190 21642.67 330.09 42686.13 47845.91 2023-07-09 18:56:56.000 190 21642.72 330.13 42686.14 88888.00 2023-07-09 18:56:57.000 190 21642.77 330.18 42686.17 88888.00 2023-07-09 18:56:58.000 190 21642.81 330.20 42686.18 88888.00 2023-07-09 18:56:59.000 190 21642.83 330.22 42686.19 88888.00 2023-07-09 18:57:00.000 190 21642.84 330.27 42686.18 47846.00 2023-07-09 18:57:01.000 190 21642.87 330.34 42686.16 88888.00 2023-07-09 18:57:02.000 190 21642.83 330.36 42686.17 88888.00 2023-07-09 18:57:03.000 190 21642.74 330.32 42686.20 88888.00 2023-07-09 18:57:04.000 190 21642.71 330.30 42686.23 88888.00 2023-07-09 18:57:05.000 190 21642.72 330.30 42686.26 47846.01 2023-07-09 18:57:06.000 190 21642.75 330.24 42686.27 88888.00 2023-07-09 18:57:07.000 190 21642.79 330.19 42686.26 88888.00 2023-07-09 18:57:08.000 190 21642.81 330.24 42686.27 88888.00 2023-07-09 18:57:09.000 190 21642.80 330.31 42686.31 88888.00 2023-07-09 18:57:10.000 190 21642.82 330.30 42686.27 47846.07 2023-07-09 18:57:11.000 190 21642.85 330.22 42686.19 88888.00 2023-07-09 18:57:12.000 190 21642.85 330.19 42686.17 88888.00 2023-07-09 18:57:13.000 190 21642.83 330.22 42686.21 88888.00 2023-07-09 18:57:14.000 190 21642.81 330.24 42686.25 88888.00 2023-07-09 18:57:15.000 190 21642.81 330.25 42686.27 47845.97 2023-07-09 18:57:16.000 190 21642.82 330.29 42686.26 88888.00 2023-07-09 18:57:17.000 190 21642.85 330.36 42686.23 88888.00 2023-07-09 18:57:18.000 190 21642.92 330.44 42686.22 88888.00 2023-07-09 18:57:19.000 190 21642.98 330.45 42686.26 88888.00 2023-07-09 18:57:20.000 190 21642.99 330.41 42686.28 47846.09 2023-07-09 18:57:21.000 190 21642.92 330.40 42686.27 88888.00 2023-07-09 18:57:22.000 190 21642.89 330.41 42686.27 88888.00 2023-07-09 18:57:23.000 190 21642.93 330.42 42686.30 88888.00 2023-07-09 18:57:24.000 190 21642.96 330.42 42686.31 88888.00 2023-07-09 18:57:25.000 190 21642.91 330.41 42686.31 47846.06 2023-07-09 18:57:26.000 190 21642.85 330.39 42686.27 88888.00 2023-07-09 18:57:27.000 190 21642.86 330.38 42686.21 88888.00 2023-07-09 18:57:28.000 190 21642.92 330.37 42686.18 88888.00 2023-07-09 18:57:29.000 190 21642.95 330.35 42686.16 88888.00 2023-07-09 18:57:30.000 190 21642.91 330.36 42686.13 99999.00 2023-07-09 18:57:31.000 190 21642.82 330.42 42686.16 99999.00 2023-07-09 18:57:32.000 190 21642.74 330.48 42686.25 99999.00 2023-07-09 18:57:33.000 190 21642.72 330.51 42686.33 99999.00 2023-07-09 18:57:34.000 190 21642.71 330.49 42686.37 99999.00 2023-07-09 18:57:35.000 190 21642.68 330.46 42686.39 47846.07 2023-07-09 18:57:36.000 190 21642.66 330.47 42686.42 88888.00 2023-07-09 18:57:37.000 190 21642.65 330.50 42686.43 88888.00 2023-07-09 18:57:38.000 190 21642.67 330.49 42686.39 88888.00 2023-07-09 18:57:39.000 190 21642.71 330.46 42686.34 88888.00 2023-07-09 18:57:40.000 190 21642.72 330.48 42686.38 99999.00 2023-07-09 18:57:41.000 190 21642.67 330.55 42686.43 99999.00 2023-07-09 18:57:42.000 190 21642.64 330.57 42686.41 99999.00 2023-07-09 18:57:43.000 190 21642.69 330.52 42686.37 99999.00 2023-07-09 18:57:44.000 190 21642.73 330.47 42686.35 99999.00 2023-07-09 18:57:45.000 190 21642.67 330.48 42686.39 99999.00 2023-07-09 18:57:46.000 190 21642.59 330.55 42686.44 99999.00 2023-07-09 18:57:47.000 190 21642.56 330.58 42686.45 99999.00 2023-07-09 18:57:48.000 190 21642.58 330.57 42686.43 99999.00 2023-07-09 18:57:49.000 190 21642.58 330.54 42686.44 99999.00 2023-07-09 18:57:50.000 190 21642.58 330.52 42686.45 99999.00 2023-07-09 18:57:51.000 190 21642.61 330.53 42686.46 99999.00 2023-07-09 18:57:52.000 190 21642.65 330.59 42686.51 99999.00 2023-07-09 18:57:53.000 190 21642.63 330.62 42686.55 99999.00 2023-07-09 18:57:54.000 190 21642.57 330.59 42686.59 99999.00 2023-07-09 18:57:55.000 190 21642.52 330.58 42686.60 47846.10 2023-07-09 18:57:56.000 190 21642.55 330.61 42686.56 88888.00 2023-07-09 18:57:57.000 190 21642.62 330.58 42686.49 88888.00 2023-07-09 18:57:58.000 190 21642.61 330.54 42686.45 88888.00 2023-07-09 18:57:59.000 190 21642.52 330.55 42686.50 88888.00 2023-07-09 18:58:00.000 190 21642.48 330.61 42686.57 47846.17 2023-07-09 18:58:01.000 190 21642.53 330.66 42686.60 88888.00 2023-07-09 18:58:02.000 190 21642.60 330.67 42686.55 88888.00 2023-07-09 18:58:03.000 190 21642.63 330.68 42686.50 88888.00 2023-07-09 18:58:04.000 190 21642.65 330.69 42686.51 88888.00 2023-07-09 18:58:05.000 190 21642.62 330.68 42686.54 47846.14 2023-07-09 18:58:06.000 190 21642.60 330.69 42686.52 88888.00 2023-07-09 18:58:07.000 190 21642.61 330.70 42686.48 88888.00 2023-07-09 18:58:08.000 190 21642.67 330.69 42686.48 88888.00 2023-07-09 18:58:09.000 190 21642.69 330.67 42686.50 88888.00 2023-07-09 18:58:10.000 190 21642.65 330.64 42686.49 47846.10 2023-07-09 18:58:11.000 190 21642.60 330.61 42686.48 88888.00 2023-07-09 18:58:12.000 190 21642.55 330.59 42686.54 88888.00 2023-07-09 18:58:13.000 190 21642.49 330.63 42686.58 88888.00 2023-07-09 18:58:14.000 190 21642.51 330.67 42686.53 88888.00 2023-07-09 18:58:15.000 190 21642.58 330.67 42686.48 99999.00 2023-07-09 18:58:16.000 190 21642.57 330.70 42686.53 99999.00 2023-07-09 18:58:17.000 190 21642.51 330.75 42686.62 99999.00 2023-07-09 18:58:18.000 190 21642.48 330.80 42686.65 99999.00 2023-07-09 18:58:19.000 190 21642.47 330.82 42686.65 99999.00 2023-07-09 18:58:20.000 190 21642.45 330.78 42686.66 47846.18 2023-07-09 18:58:21.000 190 21642.46 330.69 42686.65 88888.00 2023-07-09 18:58:22.000 190 21642.50 330.60 42686.59 88888.00 2023-07-09 18:58:23.000 190 21642.52 330.55 42686.52 88888.00 2023-07-09 18:58:24.000 190 21642.50 330.58 42686.57 88888.00 2023-07-09 18:58:25.000 190 21642.48 330.61 42686.62 47846.15 2023-07-09 18:58:26.000 190 21642.51 330.58 42686.61 88888.00 2023-07-09 18:58:27.000 190 21642.46 330.57 42686.61 88888.00 2023-07-09 18:58:28.000 190 21642.38 330.59 42686.65 88888.00 2023-07-09 18:58:29.000 190 21642.41 330.61 42686.63 88888.00 2023-07-09 18:58:30.000 190 21642.51 330.63 42686.55 47846.15 2023-07-09 18:58:31.000 190 21642.56 330.68 42686.52 88888.00 2023-07-09 18:58:32.000 190 21642.53 330.71 42686.59 88888.00 2023-07-09 18:58:33.000 190 21642.46 330.67 42686.65 88888.00 2023-07-09 18:58:34.000 190 21642.42 330.62 42686.62 88888.00 2023-07-09 18:58:35.000 190 21642.46 330.66 42686.55 99999.00 2023-07-09 18:58:36.000 190 21642.47 330.70 42686.58 99999.00 2023-07-09 18:58:37.000 190 21642.43 330.66 42686.65 99999.00 2023-07-09 18:58:38.000 190 21642.44 330.59 42686.62 99999.00 2023-07-09 18:58:39.000 190 21642.52 330.57 42686.56 99999.00 2023-07-09 18:58:40.000 190 21642.53 330.59 42686.56 47846.17 2023-07-09 18:58:41.000 190 21642.46 330.63 42686.62 88888.00 2023-07-09 18:58:42.000 190 21642.42 330.65 42686.66 88888.00 2023-07-09 18:58:43.000 190 21642.40 330.67 42686.69 88888.00 2023-07-09 18:58:44.000 190 21642.38 330.70 42686.74 88888.00 2023-07-09 18:58:45.000 190 21642.38 330.72 42686.77 99999.00 2023-07-09 18:58:46.000 190 21642.42 330.73 42686.74 99999.00 2023-07-09 18:58:47.000 190 21642.44 330.72 42686.69 99999.00 2023-07-09 18:58:48.000 190 21642.45 330.71 42686.67 99999.00 2023-07-09 18:58:49.000 190 21642.47 330.72 42686.66 99999.00 2023-07-09 18:58:50.000 190 21642.47 330.70 42686.63 47846.19 2023-07-09 18:58:51.000 190 21642.50 330.68 42686.59 88888.00 2023-07-09 18:58:52.000 190 21642.51 330.72 42686.57 88888.00 2023-07-09 18:58:53.000 190 21642.44 330.78 42686.63 88888.00 2023-07-09 18:58:54.000 190 21642.37 330.80 42686.74 88888.00 2023-07-09 18:58:55.000 190 21642.33 330.81 42686.86 47846.19 2023-07-09 18:58:56.000 190 21642.31 330.81 42686.89 88888.00 2023-07-09 18:58:57.000 190 21642.26 330.81 42686.86 88888.00 2023-07-09 18:58:58.000 190 21642.25 330.84 42686.82 88888.00 2023-07-09 18:58:59.000 190 21642.24 330.84 42686.80 88888.00 2023-07-09 18:59:00.000 190 21642.19 330.80 42686.81 47846.16 2023-07-09 18:59:01.000 190 21642.13 330.76 42686.81 88888.00 2023-07-09 18:59:02.000 190 21642.15 330.74 42686.79 88888.00 2023-07-09 18:59:03.000 190 21642.18 330.71 42686.73 88888.00 2023-07-09 18:59:04.000 190 21642.23 330.68 42686.66 88888.00 2023-07-09 18:59:05.000 190 21642.30 330.68 42686.61 99999.00 2023-07-09 18:59:06.000 190 21642.33 330.71 42686.65 99999.00 2023-07-09 18:59:07.000 190 21642.33 330.73 42686.71 99999.00 2023-07-09 18:59:08.000 190 21642.32 330.76 42686.70 99999.00 2023-07-09 18:59:09.000 190 21642.27 330.79 42686.71 99999.00 2023-07-09 18:59:10.000 190 21642.22 330.81 42686.77 99999.00 2023-07-09 18:59:11.000 190 21642.20 330.76 42686.78 99999.00 2023-07-09 18:59:12.000 190 21642.17 330.71 42686.79 99999.00 2023-07-09 18:59:13.000 190 21642.14 330.73 42686.78 99999.00 2023-07-09 18:59:14.000 190 21642.12 330.79 42686.78 99999.00 2023-07-09 18:59:15.000 190 21642.10 330.81 42686.79 47846.11 2023-07-09 18:59:16.000 190 21642.07 330.82 42686.81 88888.00 2023-07-09 18:59:17.000 190 21642.06 330.84 42686.82 88888.00 2023-07-09 18:59:18.000 190 21642.04 330.82 42686.84 88888.00 2023-07-09 18:59:19.000 190 21642.02 330.80 42686.83 88888.00 2023-07-09 18:59:20.000 190 21642.04 330.81 42686.82 47846.17 2023-07-09 18:59:21.000 190 21642.06 330.83 42686.81 88888.00 2023-07-09 18:59:22.000 190 21642.02 330.84 42686.81 88888.00 2023-07-09 18:59:23.000 190 21642.00 330.87 42686.82 88888.00 2023-07-09 18:59:24.000 190 21642.02 330.90 42686.82 88888.00 2023-07-09 18:59:25.000 190 21642.00 330.89 42686.84 47846.21 2023-07-09 18:59:26.000 190 21641.95 330.88 42686.90 88888.00 2023-07-09 18:59:27.000 190 21641.95 330.88 42686.94 88888.00 2023-07-09 18:59:28.000 190 21642.02 330.92 42686.93 88888.00 2023-07-09 18:59:29.000 190 21642.03 330.97 42686.90 88888.00 2023-07-09 18:59:30.000 190 21641.97 330.97 42686.89 47846.12 2023-07-09 18:59:31.000 190 21641.97 330.92 42686.86 88888.00 2023-07-09 18:59:32.000 190 21642.10 330.88 42686.80 88888.00 2023-07-09 18:59:33.000 190 21642.19 330.88 42686.76 88888.00 2023-07-09 18:59:34.000 190 21642.18 330.91 42686.77 88888.00 2023-07-09 18:59:35.000 190 21642.12 330.94 42686.85 47846.09 2023-07-09 18:59:36.000 190 21642.06 330.95 42686.93 88888.00 2023-07-09 18:59:37.000 190 21641.99 330.94 42686.96 88888.00 2023-07-09 18:59:38.000 190 21641.98 330.93 42686.95 88888.00 2023-07-09 18:59:39.000 190 21642.01 330.99 42686.93 88888.00 2023-07-09 18:59:40.000 190 21642.07 331.01 42686.89 47846.13 2023-07-09 18:59:41.000 190 21642.11 330.94 42686.85 88888.00 2023-07-09 18:59:42.000 190 21642.08 330.89 42686.86 88888.00 2023-07-09 18:59:43.000 190 21642.06 330.92 42686.87 88888.00 2023-07-09 18:59:44.000 190 21642.04 330.94 42686.88 88888.00 2023-07-09 18:59:45.000 190 21642.01 330.93 42686.90 47846.05 2023-07-09 18:59:46.000 190 21641.97 330.94 42686.94 88888.00 2023-07-09 18:59:47.000 190 21641.95 330.98 42686.97 88888.00 2023-07-09 18:59:48.000 190 21641.94 330.99 42686.98 88888.00 2023-07-09 18:59:49.000 190 21641.92 330.94 42686.96 88888.00 2023-07-09 18:59:50.000 190 21641.90 330.88 42686.94 47846.08 2023-07-09 18:59:51.000 190 21641.90 330.86 42686.88 88888.00 2023-07-09 18:59:52.000 190 21641.88 330.87 42686.85 88888.00 2023-07-09 18:59:53.000 190 21641.91 330.88 42686.89 88888.00 2023-07-09 18:59:54.000 190 21641.94 330.89 42686.96 88888.00 2023-07-09 18:59:55.000 190 21641.98 330.92 42686.98 47846.08 2023-07-09 18:59:56.000 190 21642.04 330.95 42686.93 88888.00 2023-07-09 18:59:57.000 190 21642.05 330.97 42686.88 88888.00 2023-07-09 18:59:58.000 190 21642.01 330.97 42686.91 88888.00 2023-07-09 18:59:59.000 190 21642.03 330.94 42686.90 88888.00 2023-07-09 19:00:00.000 190 21642.06 330.91 42686.84 47846.09 2023-07-09 19:00:01.000 190 21642.03 330.91 42686.78 88888.00 2023-07-09 19:00:02.000 190 21642.00 330.96 42686.78 88888.00 2023-07-09 19:00:03.000 190 21641.97 331.04 42686.84 88888.00 2023-07-09 19:00:04.000 190 21641.94 331.10 42686.93 88888.00 2023-07-09 19:00:05.000 190 21641.90 331.10 42686.98 47846.08 2023-07-09 19:00:06.000 190 21641.85 331.09 42687.00 88888.00 2023-07-09 19:00:07.000 190 21641.84 331.12 42687.00 88888.00 2023-07-09 19:00:08.000 190 21641.89 331.12 42686.97 88888.00 2023-07-09 19:00:09.000 190 21641.93 331.04 42686.93 88888.00 2023-07-09 19:00:10.000 190 21641.91 330.95 42686.93 99999.00 2023-07-09 19:00:11.000 190 21641.89 330.93 42686.94 99999.00 2023-07-09 19:00:12.000 190 21641.97 330.96 42686.94 99999.00 2023-07-09 19:00:13.000 190 21642.07 330.96 42686.90 99999.00 2023-07-09 19:00:14.000 190 21642.09 330.96 42686.88 99999.00 2023-07-09 19:00:15.000 190 21642.03 330.96 42686.91 47846.17 2023-07-09 19:00:16.000 190 21641.94 330.95 42686.95 88888.00 2023-07-09 19:00:17.000 190 21641.87 330.93 42686.98 88888.00 2023-07-09 19:00:18.000 190 21641.87 330.92 42686.94 88888.00 2023-07-09 19:00:19.000 190 21641.93 330.91 42686.84 88888.00 2023-07-09 19:00:20.000 190 21641.98 330.90 42686.81 47846.10 2023-07-09 19:00:21.000 190 21641.99 330.90 42686.91 88888.00 2023-07-09 19:00:22.000 190 21641.98 330.93 42686.99 88888.00 2023-07-09 19:00:23.000 190 21641.99 330.97 42686.99 88888.00 2023-07-09 19:00:24.000 190 21641.99 330.99 42686.99 88888.00 2023-07-09 19:00:25.000 190 21641.97 330.99 42687.00 47846.17 2023-07-09 19:00:26.000 190 21642.00 330.98 42686.98 88888.00 2023-07-09 19:00:27.000 190 21642.06 330.98 42686.91 88888.00 2023-07-09 19:00:28.000 190 21642.03 330.99 42686.89 88888.00 2023-07-09 19:00:29.000 190 21641.97 331.03 42686.96 88888.00 2023-07-09 19:00:30.000 190 21641.93 331.04 42687.03 99999.00 2023-07-09 19:00:31.000 190 21641.93 331.03 42687.08 99999.00 2023-07-09 19:00:32.000 190 21641.99 331.04 42687.07 99999.00 2023-07-09 19:00:33.000 190 21642.06 331.06 42686.99 99999.00 2023-07-09 19:00:34.000 190 21642.05 331.08 42686.93 99999.00 2023-07-09 19:00:35.000 190 21641.97 331.12 42686.93 47846.35 2023-07-09 19:00:36.000 190 21641.89 331.15 42686.89 88888.00 2023-07-09 19:00:37.000 190 21641.92 331.14 42686.85 88888.00 2023-07-09 19:00:38.000 190 21641.96 331.12 42686.85 88888.00 2023-07-09 19:00:39.000 190 21641.95 331.11 42686.91 88888.00 2023-07-09 19:00:40.000 190 21641.94 331.09 42686.92 47846.15 2023-07-09 19:00:41.000 190 21641.97 331.05 42686.87 88888.00 2023-07-09 19:00:42.000 190 21641.98 331.04 42686.88 88888.00 2023-07-09 19:00:43.000 190 21641.97 331.07 42686.93 88888.00 2023-07-09 19:00:44.000 190 21641.94 331.10 42686.91 88888.00 2023-07-09 19:00:45.000 190 21641.92 331.12 42686.88 47846.30 2023-07-09 19:00:46.000 190 21641.92 331.11 42686.88 88888.00 2023-07-09 19:00:47.000 190 21641.94 331.08 42686.85 88888.00 2023-07-09 19:00:48.000 190 21641.94 331.09 42686.80 88888.00 2023-07-09 19:00:49.000 190 21641.91 331.12 42686.81 88888.00 2023-07-09 19:00:50.000 190 21641.90 331.11 42686.86 47846.20 2023-07-09 19:00:51.000 190 21641.93 331.06 42686.83 88888.00 2023-07-09 19:00:52.000 190 21641.95 331.05 42686.81 88888.00 2023-07-09 19:00:53.000 190 21641.92 331.06 42686.83 88888.00 2023-07-09 19:00:54.000 190 21641.91 331.08 42686.86 88888.00 2023-07-09 19:00:55.000 190 21641.93 331.09 42686.84 47846.22 2023-07-09 19:00:56.000 190 21641.96 331.07 42686.80 88888.00 2023-07-09 19:00:57.000 190 21641.99 331.06 42686.76 88888.00 2023-07-09 19:00:58.000 190 21642.03 331.04 42686.74 88888.00 2023-07-09 19:00:59.000 190 21642.05 331.05 42686.75 88888.00 2023-07-09 19:01:00.000 190 21641.98 331.06 42686.83 47846.27 2023-07-09 19:01:01.000 190 21641.91 331.10 42686.96 88888.00 2023-07-09 19:01:02.000 190 21641.90 331.12 42687.06 88888.00 2023-07-09 19:01:03.000 190 21641.94 331.11 42687.04 88888.00 2023-07-09 19:01:04.000 190 21641.96 331.08 42686.98 88888.00 2023-07-09 19:01:05.000 190 21641.97 331.08 42686.94 47846.14 2023-07-09 19:01:06.000 190 21642.00 331.13 42686.94 88888.00 2023-07-09 19:01:07.000 190 21642.06 331.17 42686.95 88888.00 2023-07-09 19:01:08.000 190 21642.03 331.17 42686.92 88888.00 2023-07-09 19:01:09.000 190 21641.96 331.18 42686.86 88888.00 2023-07-09 19:01:10.000 190 21641.97 331.23 42686.83 47846.20 2023-07-09 19:01:11.000 190 21642.05 331.27 42686.82 88888.00 2023-07-09 19:01:12.000 190 21642.06 331.29 42686.81 88888.00 2023-07-09 19:01:13.000 190 21642.02 331.27 42686.77 88888.00 2023-07-09 19:01:14.000 190 21642.00 331.25 42686.77 88888.00 2023-07-09 19:01:15.000 190 21642.01 331.24 42686.83 47846.21 2023-07-09 19:01:16.000 190 21641.98 331.24 42686.92 88888.00 2023-07-09 19:01:17.000 190 21641.92 331.24 42686.98 88888.00 2023-07-09 19:01:18.000 190 21641.90 331.18 42686.94 88888.00 2023-07-09 19:01:19.000 190 21641.95 331.09 42686.89 88888.00 2023-07-09 19:01:20.000 190 21641.98 331.06 42686.91 99999.00 2023-07-09 19:01:21.000 190 21641.92 331.13 42686.96 99999.00 2023-07-09 19:01:22.000 190 21641.87 331.21 42686.93 99999.00 2023-07-09 19:01:23.000 190 21641.90 331.26 42686.85 99999.00 2023-07-09 19:01:24.000 190 21641.87 331.28 42686.87 99999.00 2023-07-09 19:01:25.000 190 21641.76 331.27 42686.98 47846.18 2023-07-09 19:01:26.000 190 21641.71 331.25 42687.03 88888.00 2023-07-09 19:01:27.000 190 21641.75 331.21 42686.98 88888.00 2023-07-09 19:01:28.000 190 21641.77 331.18 42686.95 88888.00 2023-07-09 19:01:29.000 190 21641.76 331.23 42686.99 88888.00 2023-07-09 19:01:30.000 190 21641.77 331.29 42687.00 47846.23 2023-07-09 19:01:31.000 190 21641.78 331.27 42686.95 88888.00 2023-07-09 19:01:32.000 190 21641.79 331.22 42686.92 88888.00 2023-07-09 19:01:33.000 190 21641.79 331.18 42686.94 88888.00 2023-07-09 19:01:34.000 190 21641.75 331.15 42686.99 88888.00 2023-07-09 19:01:35.000 190 21641.69 331.14 42687.04 99999.00 2023-07-09 19:01:36.000 190 21641.66 331.15 42687.01 99999.00 2023-07-09 19:01:37.000 190 21641.65 331.17 42686.96 99999.00 2023-07-09 19:01:38.000 190 21641.62 331.21 42686.94 99999.00 2023-07-09 19:01:39.000 190 21641.57 331.22 42686.93 99999.00 2023-07-09 19:01:40.000 190 21641.54 331.20 42686.92 99999.00 2023-07-09 19:01:41.000 190 21641.58 331.21 42686.94 99999.00 2023-07-09 19:01:42.000 190 21641.67 331.25 42686.98 99999.00 2023-07-09 19:01:43.000 190 21641.69 331.30 42687.03 99999.00 2023-07-09 19:01:44.000 190 21641.67 331.31 42687.06 99999.00 2023-07-09 19:01:45.000 190 21641.67 331.29 42687.02 99999.00 2023-07-09 19:01:46.000 190 21641.73 331.26 42686.96 99999.00 2023-07-09 19:01:47.000 190 21641.76 331.21 42686.92 99999.00 2023-07-09 19:01:48.000 190 21641.75 331.19 42686.91 99999.00 2023-07-09 19:01:49.000 190 21641.74 331.20 42686.97 99999.00 2023-07-09 19:01:50.000 190 21641.66 331.21 42687.07 47846.21 2023-07-09 19:01:51.000 190 21641.56 331.24 42687.12 88888.00 2023-07-09 19:01:52.000 190 21641.58 331.24 42687.10 88888.00 2023-07-09 19:01:53.000 190 21641.60 331.18 42687.07 88888.00 2023-07-09 19:01:54.000 190 21641.54 331.11 42687.09 88888.00 2023-07-09 19:01:55.000 190 21641.50 331.10 42687.11 99999.00 2023-07-09 19:01:56.000 190 21641.56 331.12 42687.10 99999.00 2023-07-09 19:01:57.000 190 21641.67 331.13 42687.04 99999.00 2023-07-09 19:01:58.000 190 21641.71 331.15 42687.00 99999.00 2023-07-09 19:01:59.000 190 21641.65 331.20 42687.02 99999.00 2023-07-09 19:02:00.000 190 21641.58 331.26 42687.07 99999.00 2023-07-09 19:02:01.000 190 21641.56 331.28 42687.06 99999.00 2023-07-09 19:02:02.000 190 21641.55 331.29 42687.01 99999.00 2023-07-09 19:02:03.000 190 21641.59 331.33 42686.98 99999.00 2023-07-09 19:02:04.000 190 21641.65 331.37 42686.98 99999.00 2023-07-09 19:02:05.000 190 21641.69 331.38 42687.00 47846.17 2023-07-09 19:02:06.000 190 21641.73 331.36 42687.01 88888.00 2023-07-09 19:02:07.000 190 21641.73 331.33 42687.01 88888.00 2023-07-09 19:02:08.000 190 21641.64 331.33 42687.02 88888.00 2023-07-09 19:02:09.000 190 21641.50 331.36 42687.06 88888.00 2023-07-09 19:02:10.000 190 21641.44 331.39 42687.08 47846.19 2023-07-09 19:02:11.000 190 21641.47 331.39 42687.06 88888.00 2023-07-09 19:02:12.000 190 21641.52 331.38 42687.06 88888.00 2023-07-09 19:02:13.000 190 21641.52 331.35 42687.09 88888.00 2023-07-09 19:02:14.000 190 21641.52 331.32 42687.15 88888.00 2023-07-09 19:02:15.000 190 21641.54 331.33 42687.16 47846.22 2023-07-09 19:02:16.000 190 21641.58 331.37 42687.12 88888.00 2023-07-09 19:02:17.000 190 21641.61 331.40 42687.07 88888.00 2023-07-09 19:02:18.000 190 21641.60 331.42 42687.09 88888.00 2023-07-09 19:02:19.000 190 21641.54 331.45 42687.14 88888.00 2023-07-09 19:02:20.000 190 21641.50 331.49 42687.15 99999.00 2023-07-09 19:02:21.000 190 21641.56 331.45 42687.05 99999.00 2023-07-09 19:02:22.000 190 21641.63 331.34 42686.98 99999.00 2023-07-09 19:02:23.000 190 21641.58 331.29 42687.03 99999.00 2023-07-09 19:02:24.000 190 21641.48 331.34 42687.06 99999.00 2023-07-09 19:02:25.000 190 21641.50 331.39 42687.00 99999.00 2023-07-09 19:02:26.000 190 21641.55 331.38 42686.99 99999.00 2023-07-09 19:02:27.000 190 21641.54 331.35 42687.09 99999.00 2023-07-09 19:02:28.000 190 21641.50 331.33 42687.17 99999.00 2023-07-09 19:02:29.000 190 21641.50 331.32 42687.18 99999.00 2023-07-09 19:02:30.000 190 21641.53 331.34 42687.19 47846.25 2023-07-09 19:02:31.000 190 21641.55 331.39 42687.18 88888.00 2023-07-09 19:02:32.000 190 21641.51 331.42 42687.17 88888.00 2023-07-09 19:02:33.000 190 21641.47 331.41 42687.14 88888.00 2023-07-09 19:02:34.000 190 21641.48 331.39 42687.15 88888.00 2023-07-09 19:02:35.000 190 21641.50 331.38 42687.19 47846.23 2023-07-09 19:02:36.000 190 21641.51 331.39 42687.20 88888.00 2023-07-09 19:02:37.000 190 21641.54 331.43 42687.15 88888.00 2023-07-09 19:02:38.000 190 21641.58 331.44 42687.11 88888.00 2023-07-09 19:02:39.000 190 21641.60 331.43 42687.13 88888.00 2023-07-09 19:02:40.000 190 21641.59 331.45 42687.19 47846.08 2023-07-09 19:02:41.000 190 21641.53 331.49 42687.25 88888.00 2023-07-09 19:02:42.000 190 21641.52 331.51 42687.31 88888.00 2023-07-09 19:02:43.000 190 21641.56 331.50 42687.35 88888.00 2023-07-09 19:02:44.000 190 21641.55 331.49 42687.36 88888.00 2023-07-09 19:02:45.000 190 21641.50 331.50 42687.32 47846.23 2023-07-09 19:02:46.000 190 21641.49 331.48 42687.27 88888.00 2023-07-09 19:02:47.000 190 21641.50 331.41 42687.27 88888.00 2023-07-09 19:02:48.000 190 21641.50 331.41 42687.27 88888.00 2023-07-09 19:02:49.000 190 21641.52 331.42 42687.30 88888.00 2023-07-09 19:02:50.000 190 21641.53 331.47 42687.24 47846.22 2023-07-09 19:02:51.000 190 21641.47 331.49 42687.21 88888.00 2023-07-09 19:02:52.000 190 21641.42 331.53 42687.21 88888.00 2023-07-09 19:02:53.000 190 21641.47 331.58 42687.20 88888.00 2023-07-09 19:02:54.000 190 21641.50 331.63 42687.19 88888.00 2023-07-09 19:02:55.000 190 21641.48 331.65 42687.23 47846.01 2023-07-09 19:02:56.000 190 21641.47 331.61 42687.28 88888.00 2023-07-09 19:02:57.000 190 21641.47 331.54 42687.30 88888.00 2023-07-09 19:02:58.000 190 21641.48 331.45 42687.28 88888.00 2023-07-09 19:02:59.000 190 21641.44 331.43 42687.27 88888.00 2023-07-09 19:03:00.000 190 21641.38 331.50 42687.29 99999.00 2023-07-09 19:03:01.000 190 21641.38 331.58 42687.32 99999.00 2023-07-09 19:03:02.000 190 21641.41 331.62 42687.33 99999.00 2023-07-09 19:03:03.000 190 21641.44 331.61 42687.32 99999.00 2023-07-09 19:03:04.000 190 21641.46 331.59 42687.31 99999.00 2023-07-09 19:03:05.000 190 21641.47 331.57 42687.30 99999.00 2023-07-09 19:03:06.000 190 21641.48 331.55 42687.28 99999.00 2023-07-09 19:03:07.000 190 21641.54 331.54 42687.22 99999.00 2023-07-09 19:03:08.000 190 21641.60 331.54 42687.18 99999.00 2023-07-09 19:03:09.000 190 21641.57 331.55 42687.21 99999.00 2023-07-09 19:03:10.000 190 21641.49 331.54 42687.31 47846.11 2023-07-09 19:03:11.000 190 21641.44 331.51 42687.34 88888.00 2023-07-09 19:03:12.000 190 21641.44 331.52 42687.25 88888.00 2023-07-09 19:03:13.000 190 21641.47 331.54 42687.11 88888.00 2023-07-09 19:03:14.000 190 21641.49 331.54 42687.02 88888.00 2023-07-09 19:03:15.000 190 21641.46 331.53 42687.06 99999.00 2023-07-09 19:03:16.000 190 21641.41 331.51 42687.18 99999.00 2023-07-09 19:03:17.000 190 21641.43 331.52 42687.29 99999.00 2023-07-09 19:03:18.000 190 21641.49 331.59 42687.30 99999.00 2023-07-09 19:03:19.000 190 21641.47 331.62 42687.23 99999.00 2023-07-09 19:03:20.000 190 21641.40 331.53 42687.19 47846.22 2023-07-09 19:03:21.000 190 21641.41 331.45 42687.14 88888.00 2023-07-09 19:03:22.000 190 21641.49 331.46 42687.07 88888.00 2023-07-09 19:03:23.000 190 21641.55 331.48 42687.05 88888.00 2023-07-09 19:03:24.000 190 21641.55 331.47 42687.07 88888.00 2023-07-09 19:03:25.000 190 21641.51 331.47 42687.09 47846.23 2023-07-09 19:03:26.000 190 21641.48 331.48 42687.10 88888.00 2023-07-09 19:03:27.000 190 21641.47 331.47 42687.10 88888.00 2023-07-09 19:03:28.000 190 21641.48 331.50 42687.10 88888.00 2023-07-09 19:03:29.000 190 21641.47 331.55 42687.12 88888.00 2023-07-09 19:03:30.000 190 21641.46 331.53 42687.16 99999.00 2023-07-09 19:03:31.000 190 21641.49 331.47 42687.18 99999.00 2023-07-09 19:03:32.000 190 21641.52 331.46 42687.19 99999.00 2023-07-09 19:03:33.000 190 21641.51 331.51 42687.21 99999.00 2023-07-09 19:03:34.000 190 21641.50 331.57 42687.25 99999.00 2023-07-09 19:03:35.000 190 21641.47 331.61 42687.25 99999.00 2023-07-09 19:03:36.000 190 21641.44 331.61 42687.23 99999.00 2023-07-09 19:03:37.000 190 21641.42 331.58 42687.22 99999.00 2023-07-09 19:03:38.000 190 21641.40 331.53 42687.20 99999.00 2023-07-09 19:03:39.000 190 21641.36 331.52 42687.20 99999.00 2023-07-09 19:03:40.000 190 21641.40 331.51 42687.20 47846.29 2023-07-09 19:03:41.000 190 21641.49 331.51 42687.13 88888.00 2023-07-09 19:03:42.000 190 21641.50 331.54 42687.08 88888.00 2023-07-09 19:03:43.000 190 21641.45 331.59 42687.14 88888.00 2023-07-09 19:03:44.000 190 21641.43 331.59 42687.20 88888.00 2023-07-09 19:03:45.000 190 21641.47 331.57 42687.19 47846.12 2023-07-09 19:03:46.000 190 21641.48 331.56 42687.15 88888.00 2023-07-09 19:03:47.000 190 21641.49 331.54 42687.08 88888.00 2023-07-09 19:03:48.000 190 21641.53 331.55 42687.02 88888.00 2023-07-09 19:03:49.000 190 21641.56 331.59 42687.07 88888.00 2023-07-09 19:03:50.000 190 21641.51 331.62 42687.17 47846.24 2023-07-09 19:03:51.000 190 21641.43 331.63 42687.22 88888.00 2023-07-09 19:03:52.000 190 21641.44 331.68 42687.24 88888.00 2023-07-09 19:03:53.000 190 21641.51 331.75 42687.27 88888.00 2023-07-09 19:03:54.000 190 21641.56 331.74 42687.29 88888.00 2023-07-09 19:03:55.000 190 21641.56 331.66 42687.28 47846.19 2023-07-09 19:03:56.000 190 21641.52 331.65 42687.27 88888.00 2023-07-09 19:03:57.000 190 21641.50 331.71 42687.27 88888.00 2023-07-09 19:03:58.000 190 21641.53 331.74 42687.25 88888.00 2023-07-09 19:03:59.000 190 21641.53 331.73 42687.24 88888.00 2023-07-09 19:04:00.000 190 21641.52 331.72 42687.27 47846.25 2023-07-09 19:04:01.000 190 21641.53 331.71 42687.30 88888.00 2023-07-09 19:04:02.000 190 21641.52 331.67 42687.28 88888.00 2023-07-09 19:04:03.000 190 21641.49 331.63 42687.25 88888.00 2023-07-09 19:04:04.000 190 21641.45 331.62 42687.27 88888.00 2023-07-09 19:04:05.000 190 21641.41 331.61 42687.29 47846.26 2023-07-09 19:04:06.000 190 21641.41 331.60 42687.28 88888.00 2023-07-09 19:04:07.000 190 21641.47 331.62 42687.24 88888.00 2023-07-09 19:04:08.000 190 21641.55 331.64 42687.18 88888.00 2023-07-09 19:04:09.000 190 21641.57 331.63 42687.12 88888.00 2023-07-09 19:04:10.000 190 21641.54 331.59 42687.13 47846.20 2023-07-09 19:04:11.000 190 21641.48 331.57 42687.19 88888.00 2023-07-09 19:04:12.000 190 21641.44 331.57 42687.19 88888.00 2023-07-09 19:04:13.000 190 21641.48 331.58 42687.11 88888.00 2023-07-09 19:04:14.000 190 21641.56 331.56 42687.03 88888.00 2023-07-09 19:04:15.000 190 21641.61 331.58 42687.06 99999.00 2023-07-09 19:04:16.000 190 21641.61 331.65 42687.13 99999.00 2023-07-09 19:04:17.000 190 21641.63 331.70 42687.14 99999.00 2023-07-09 19:04:18.000 190 21641.66 331.69 42687.10 99999.00 2023-07-09 19:04:19.000 190 21641.63 331.67 42687.07 99999.00 2023-07-09 19:04:20.000 190 21641.63 331.62 42687.04 47846.32 2023-07-09 19:04:21.000 190 21641.71 331.58 42687.02 88888.00 2023-07-09 19:04:22.000 190 21641.75 331.59 42687.08 88888.00 2023-07-09 19:04:23.000 190 21641.73 331.60 42687.12 88888.00 2023-07-09 19:04:24.000 190 21641.76 331.59 42687.10 88888.00 2023-07-09 19:04:25.000 190 21641.81 331.59 42687.05 47846.28 2023-07-09 19:04:26.000 190 21641.82 331.63 42687.04 88888.00 2023-07-09 19:04:27.000 190 21641.76 331.68 42687.09 88888.00 2023-07-09 19:04:28.000 190 21641.66 331.67 42687.16 88888.00 2023-07-09 19:04:29.000 190 21641.61 331.62 42687.18 88888.00 2023-07-09 19:04:30.000 190 21641.62 331.59 42687.15 47846.12 2023-07-09 19:04:31.000 190 21641.62 331.60 42687.12 88888.00 2023-07-09 19:04:32.000 190 21641.61 331.63 42687.17 88888.00 2023-07-09 19:04:33.000 190 21641.59 331.64 42687.21 88888.00 2023-07-09 19:04:34.000 190 21641.58 331.63 42687.18 88888.00 2023-07-09 19:04:35.000 190 21641.58 331.65 42687.14 47846.20 2023-07-09 19:04:36.000 190 21641.56 331.68 42687.19 88888.00 2023-07-09 19:04:37.000 190 21641.56 331.65 42687.23 88888.00 2023-07-09 19:04:38.000 190 21641.58 331.62 42687.23 88888.00 2023-07-09 19:04:39.000 190 21641.58 331.59 42687.23 88888.00 2023-07-09 19:04:40.000 190 21641.58 331.57 42687.23 99999.00 2023-07-09 19:04:41.000 190 21641.60 331.60 42687.24 99999.00 2023-07-09 19:04:42.000 190 21641.60 331.65 42687.25 99999.00 2023-07-09 19:04:43.000 190 21641.58 331.67 42687.21 99999.00 2023-07-09 19:04:44.000 190 21641.63 331.66 42687.12 99999.00 2023-07-09 19:04:45.000 190 21641.72 331.63 42687.04 47846.23 2023-07-09 19:04:46.000 190 21641.72 331.62 42687.04 88888.00 2023-07-09 19:04:47.000 190 21641.72 331.63 42687.09 88888.00 2023-07-09 19:04:48.000 190 21641.76 331.67 42687.10 88888.00 2023-07-09 19:04:49.000 190 21641.77 331.70 42687.09 88888.00 2023-07-09 19:04:50.000 190 21641.76 331.67 42687.10 47846.19 2023-07-09 19:04:51.000 190 21641.76 331.61 42687.11 88888.00 2023-07-09 19:04:52.000 190 21641.78 331.61 42687.13 88888.00 2023-07-09 19:04:53.000 190 21641.76 331.65 42687.12 88888.00 2023-07-09 19:04:54.000 190 21641.72 331.68 42687.09 88888.00 2023-07-09 19:04:55.000 190 21641.68 331.71 42687.12 47846.27 2023-07-09 19:04:56.000 190 21641.61 331.72 42687.19 88888.00 2023-07-09 19:04:57.000 190 21641.55 331.70 42687.20 88888.00 2023-07-09 19:04:58.000 190 21641.54 331.69 42687.15 88888.00 2023-07-09 19:04:59.000 190 21641.62 331.71 42687.11 88888.00 2023-07-09 19:05:00.000 190 21641.70 331.75 42687.12 47846.25 2023-07-09 19:05:01.000 190 21641.70 331.76 42687.18 88888.00 2023-07-09 19:05:02.000 190 21641.62 331.73 42687.21 88888.00 2023-07-09 19:05:03.000 190 21641.56 331.73 42687.21 88888.00 2023-07-09 19:05:04.000 190 21641.58 331.77 42687.24 88888.00 2023-07-09 19:05:05.000 190 21641.63 331.81 42687.29 99999.00 2023-07-09 19:05:06.000 190 21641.65 331.86 42687.30 99999.00 2023-07-09 19:05:07.000 190 21641.68 331.86 42687.28 99999.00 2023-07-09 19:05:08.000 190 21641.74 331.84 42687.22 99999.00 2023-07-09 19:05:09.000 190 21641.76 331.84 42687.14 99999.00 2023-07-09 19:05:10.000 190 21641.78 331.85 42687.09 47846.31 2023-07-09 19:05:11.000 190 21641.81 331.85 42687.06 88888.00 2023-07-09 19:05:12.000 190 21641.81 331.87 42687.02 88888.00 2023-07-09 19:05:13.000 190 21641.79 331.86 42686.99 88888.00 2023-07-09 19:05:14.000 190 21641.73 331.80 42686.99 88888.00 2023-07-09 19:05:15.000 190 21641.68 331.76 42687.02 47846.19 2023-07-09 19:05:16.000 190 21641.69 331.76 42687.07 88888.00 2023-07-09 19:05:17.000 190 21641.72 331.77 42687.08 88888.00 2023-07-09 19:05:18.000 190 21641.73 331.80 42687.06 88888.00 2023-07-09 19:05:19.000 190 21641.76 331.85 42687.09 88888.00 2023-07-09 19:05:20.000 190 21641.82 331.87 42687.14 47846.28 2023-07-09 19:05:21.000 190 21641.86 331.85 42687.15 88888.00 2023-07-09 19:05:22.000 190 21641.86 331.82 42687.11 88888.00 2023-07-09 19:05:23.000 190 21641.85 331.81 42687.07 88888.00 2023-07-09 19:05:24.000 190 21641.81 331.80 42687.11 88888.00 2023-07-09 19:05:25.000 190 21641.72 331.80 42687.17 99999.00 2023-07-09 19:05:26.000 190 21641.63 331.83 42687.26 99999.00 2023-07-09 19:05:27.000 190 21641.59 331.84 42687.36 99999.00 2023-07-09 19:05:28.000 190 21641.59 331.81 42687.40 99999.00 2023-07-09 19:05:29.000 190 21641.59 331.80 42687.39 99999.00 2023-07-09 19:05:30.000 190 21641.60 331.77 42687.36 47846.36 2023-07-09 19:05:31.000 190 21641.58 331.74 42687.32 88888.00 2023-07-09 19:05:32.000 190 21641.54 331.73 42687.30 88888.00 2023-07-09 19:05:33.000 190 21641.52 331.75 42687.31 88888.00 2023-07-09 19:05:34.000 190 21641.55 331.79 42687.34 88888.00 2023-07-09 19:05:35.000 190 21641.64 331.79 42687.30 47846.28 2023-07-09 19:05:36.000 190 21641.72 331.74 42687.18 88888.00 2023-07-09 19:05:37.000 190 21641.76 331.72 42687.12 88888.00 2023-07-09 19:05:38.000 190 21641.73 331.76 42687.16 88888.00 2023-07-09 19:05:39.000 190 21641.68 331.79 42687.21 88888.00 2023-07-09 19:05:40.000 190 21641.64 331.80 42687.27 47846.26 2023-07-09 19:05:41.000 190 21641.62 331.82 42687.36 88888.00 2023-07-09 19:05:42.000 190 21641.62 331.88 42687.40 88888.00 2023-07-09 19:05:43.000 190 21641.62 331.93 42687.40 88888.00 2023-07-09 19:05:44.000 190 21641.64 331.91 42687.36 88888.00 2023-07-09 19:05:45.000 190 21641.65 331.87 42687.33 47846.18 2023-07-09 19:05:46.000 190 21641.64 331.90 42687.31 88888.00 2023-07-09 19:05:47.000 190 21641.64 331.92 42687.26 88888.00 2023-07-09 19:05:48.000 190 21641.66 331.87 42687.19 88888.00 2023-07-09 19:05:49.000 190 21641.66 331.83 42687.17 88888.00 2023-07-09 19:05:50.000 190 21641.65 331.85 42687.21 47846.29 2023-07-09 19:05:51.000 190 21641.62 331.88 42687.32 88888.00 2023-07-09 19:05:52.000 190 21641.59 331.93 42687.38 88888.00 2023-07-09 19:05:53.000 190 21641.64 331.96 42687.37 88888.00 2023-07-09 19:05:54.000 190 21641.71 331.94 42687.30 88888.00 2023-07-09 19:05:55.000 190 21641.69 331.88 42687.23 47846.26 2023-07-09 19:05:56.000 190 21641.62 331.84 42687.21 88888.00 2023-07-09 19:05:57.000 190 21641.63 331.88 42687.24 88888.00 2023-07-09 19:05:58.000 190 21641.66 331.97 42687.31 88888.00 2023-07-09 19:05:59.000 190 21641.59 332.06 42687.36 88888.00 2023-07-09 19:06:00.000 190 21641.53 332.08 42687.36 47846.26 2023-07-09 19:06:01.000 190 21641.56 332.06 42687.39 88888.00 2023-07-09 19:06:02.000 190 21641.62 332.02 42687.43 88888.00 2023-07-09 19:06:03.000 190 21641.64 332.00 42687.41 88888.00 2023-07-09 19:06:04.000 190 21641.61 331.96 42687.39 88888.00 2023-07-09 19:06:05.000 190 21641.61 331.93 42687.35 47846.21 2023-07-09 19:06:06.000 190 21641.66 331.93 42687.35 88888.00 2023-07-09 19:06:07.000 190 21641.69 331.96 42687.39 88888.00 2023-07-09 19:06:08.000 190 21641.70 331.98 42687.34 88888.00 2023-07-09 19:06:09.000 190 21641.72 332.00 42687.24 88888.00 2023-07-09 19:06:10.000 190 21641.69 332.02 42687.26 47846.30 2023-07-09 19:06:11.000 190 21641.62 332.00 42687.36 88888.00 2023-07-09 19:06:12.000 190 21641.56 331.96 42687.38 88888.00 2023-07-09 19:06:13.000 190 21641.57 331.96 42687.36 88888.00 2023-07-09 19:06:14.000 190 21641.59 331.98 42687.34 88888.00 2023-07-09 19:06:15.000 190 21641.59 331.99 42687.34 47846.26 2023-07-09 19:06:16.000 190 21641.57 332.00 42687.34 88888.00 2023-07-09 19:06:17.000 190 21641.56 331.97 42687.32 88888.00 2023-07-09 19:06:18.000 190 21641.56 331.94 42687.31 88888.00 2023-07-09 19:06:19.000 190 21641.58 331.95 42687.34 88888.00 2023-07-09 19:06:20.000 190 21641.57 331.97 42687.36 47846.40 2023-07-09 19:06:21.000 190 21641.54 331.97 42687.38 88888.00 2023-07-09 19:06:22.000 190 21641.55 331.95 42687.39 88888.00 2023-07-09 19:06:23.000 190 21641.59 331.92 42687.39 88888.00 2023-07-09 19:06:24.000 190 21641.62 331.92 42687.41 88888.00 2023-07-09 19:06:25.000 190 21641.63 331.96 42687.46 47846.25 2023-07-09 19:06:26.000 190 21641.63 331.99 42687.49 88888.00 2023-07-09 19:06:27.000 190 21641.65 332.01 42687.44 88888.00 2023-07-09 19:06:28.000 190 21641.68 331.99 42687.34 88888.00 2023-07-09 19:06:29.000 190 21641.69 331.93 42687.27 88888.00 2023-07-09 19:06:30.000 190 21641.68 331.90 42687.28 99999.00 2023-07-09 19:06:31.000 190 21641.66 331.95 42687.33 99999.00 2023-07-09 19:06:32.000 190 21641.63 332.01 42687.38 99999.00 2023-07-09 19:06:33.000 190 21641.65 332.03 42687.43 99999.00 2023-07-09 19:06:34.000 190 21641.70 332.01 42687.48 99999.00 2023-07-09 19:06:35.000 190 21641.73 331.94 42687.46 99999.00 2023-07-09 19:06:36.000 190 21641.73 331.87 42687.39 99999.00 2023-07-09 19:06:37.000 190 21641.77 331.90 42687.29 99999.00 2023-07-09 19:06:38.000 190 21641.85 331.97 42687.20 99999.00 2023-07-09 19:06:39.000 190 21641.92 331.99 42687.15 99999.00 2023-07-09 19:06:40.000 190 21641.87 331.96 42687.18 47846.25 2023-07-09 19:06:41.000 190 21641.76 331.98 42687.29 88888.00 2023-07-09 19:06:42.000 190 21641.66 332.01 42687.37 88888.00 2023-07-09 19:06:43.000 190 21641.62 332.02 42687.39 88888.00 2023-07-09 19:06:44.000 190 21641.63 332.04 42687.38 88888.00 2023-07-09 19:06:45.000 190 21641.69 332.05 42687.35 47846.41 2023-07-09 19:06:46.000 190 21641.77 332.04 42687.36 88888.00 2023-07-09 19:06:47.000 190 21641.81 332.02 42687.39 88888.00 2023-07-09 19:06:48.000 190 21641.79 332.03 42687.44 88888.00 2023-07-09 19:06:49.000 190 21641.76 332.06 42687.43 88888.00 2023-07-09 19:06:50.000 190 21641.76 332.04 42687.34 47846.30 2023-07-09 19:06:51.000 190 21641.80 332.01 42687.34 88888.00 2023-07-09 19:06:52.000 190 21641.84 332.01 42687.43 88888.00 2023-07-09 19:06:53.000 190 21641.84 332.00 42687.46 88888.00 2023-07-09 19:06:54.000 190 21641.81 331.98 42687.42 88888.00 2023-07-09 19:06:55.000 190 21641.86 331.99 42687.38 47846.38 2023-07-09 19:06:56.000 190 21641.98 332.01 42687.32 88888.00 2023-07-09 19:06:57.000 190 21641.97 332.05 42687.28 88888.00 2023-07-09 19:06:58.000 190 21641.85 332.12 42687.34 88888.00 2023-07-09 19:06:59.000 190 21641.81 332.16 42687.43 88888.00 2023-07-09 19:07:00.000 190 21641.87 332.11 42687.39 99999.00 2023-07-09 19:07:01.000 190 21641.89 332.04 42687.28 99999.00 2023-07-09 19:07:02.000 190 21641.89 332.01 42687.21 99999.00 2023-07-09 19:07:03.000 190 21641.93 332.02 42687.21 99999.00 2023-07-09 19:07:04.000 190 21641.94 332.04 42687.23 99999.00 2023-07-09 19:07:05.000 190 21641.87 332.10 42687.28 47846.40 2023-07-09 19:07:06.000 190 21641.78 332.18 42687.36 88888.00 2023-07-09 19:07:07.000 190 21641.75 332.20 42687.39 88888.00 2023-07-09 19:07:08.000 190 21641.75 332.14 42687.39 88888.00 2023-07-09 19:07:09.000 190 21641.73 332.09 42687.39 88888.00 2023-07-09 19:07:10.000 190 21641.71 332.09 42687.39 47846.31 2023-07-09 19:07:11.000 190 21641.72 332.09 42687.41 88888.00 2023-07-09 19:07:12.000 190 21641.72 332.06 42687.44 88888.00 2023-07-09 19:07:13.000 190 21641.73 332.06 42687.40 88888.00 2023-07-09 19:07:14.000 190 21641.78 332.07 42687.32 88888.00 2023-07-09 19:07:15.000 190 21641.81 332.05 42687.29 99999.00 2023-07-09 19:07:16.000 190 21641.80 332.05 42687.33 99999.00 2023-07-09 19:07:17.000 190 21641.76 332.09 42687.38 99999.00 2023-07-09 19:07:18.000 190 21641.74 332.12 42687.37 99999.00 2023-07-09 19:07:19.000 190 21641.72 332.12 42687.33 99999.00 2023-07-09 19:07:20.000 190 21641.74 332.10 42687.30 47846.39 2023-07-09 19:07:21.000 190 21641.77 332.12 42687.30 88888.00 2023-07-09 19:07:22.000 190 21641.78 332.17 42687.31 88888.00 2023-07-09 19:07:23.000 190 21641.81 332.18 42687.30 88888.00 2023-07-09 19:07:24.000 190 21641.85 332.17 42687.23 88888.00 2023-07-09 19:07:25.000 190 21641.84 332.16 42687.19 47846.45 2023-07-09 19:07:26.000 190 21641.80 332.15 42687.21 88888.00 2023-07-09 19:07:27.000 190 21641.79 332.12 42687.28 88888.00 2023-07-09 19:07:28.000 190 21641.79 332.12 42687.37 88888.00 2023-07-09 19:07:29.000 190 21641.82 332.15 42687.41 88888.00 2023-07-09 19:07:30.000 190 21641.89 332.14 42687.36 47846.31 2023-07-09 19:07:31.000 190 21641.91 332.10 42687.28 88888.00 2023-07-09 19:07:32.000 190 21641.86 332.07 42687.25 88888.00 2023-07-09 19:07:33.000 190 21641.84 332.04 42687.25 88888.00 2023-07-09 19:07:34.000 190 21641.88 332.04 42687.26 88888.00 2023-07-09 19:07:35.000 190 21641.88 332.08 42687.29 47846.43 2023-07-09 19:07:36.000 190 21641.84 332.17 42687.34 88888.00 2023-07-09 19:07:37.000 190 21641.81 332.25 42687.37 88888.00 2023-07-09 19:07:38.000 190 21641.77 332.28 42687.37 88888.00 2023-07-09 19:07:39.000 190 21641.73 332.24 42687.37 88888.00 2023-07-09 19:07:40.000 190 21641.72 332.20 42687.36 47846.42 2023-07-09 19:07:41.000 190 21641.76 332.18 42687.31 88888.00 2023-07-09 19:07:42.000 190 21641.79 332.18 42687.28 88888.00 2023-07-09 19:07:43.000 190 21641.77 332.20 42687.36 88888.00 2023-07-09 19:07:44.000 190 21641.77 332.23 42687.41 88888.00 2023-07-09 19:07:45.000 190 21641.86 332.24 42687.35 47846.53 2023-07-09 19:07:46.000 190 21641.93 332.24 42687.25 88888.00 2023-07-09 19:07:47.000 190 21641.87 332.25 42687.26 88888.00 2023-07-09 19:07:48.000 190 21641.81 332.30 42687.34 88888.00 2023-07-09 19:07:49.000 190 21641.82 332.30 42687.33 88888.00 2023-07-09 19:07:50.000 190 21641.83 332.26 42687.26 47846.43 2023-07-09 19:07:51.000 190 21641.82 332.26 42687.20 88888.00 2023-07-09 19:07:52.000 190 21641.83 332.31 42687.16 88888.00 2023-07-09 19:07:53.000 190 21641.86 332.32 42687.14 88888.00 2023-07-09 19:07:54.000 190 21641.84 332.30 42687.19 88888.00 2023-07-09 19:07:55.000 190 21641.78 332.31 42687.28 47846.42 2023-07-09 19:07:56.000 190 21641.75 332.33 42687.34 88888.00 2023-07-09 19:07:57.000 190 21641.73 332.32 42687.37 88888.00 2023-07-09 19:07:58.000 190 21641.73 332.29 42687.38 88888.00 2023-07-09 19:07:59.000 190 21641.74 332.29 42687.40 88888.00 2023-07-09 19:08:00.000 190 21641.72 332.32 42687.39 47846.48 2023-07-09 19:08:01.000 190 21641.72 332.34 42687.38 88888.00 2023-07-09 19:08:02.000 190 21641.73 332.31 42687.37 88888.00 2023-07-09 19:08:03.000 190 21641.73 332.28 42687.32 88888.00 2023-07-09 19:08:04.000 190 21641.71 332.27 42687.28 88888.00 2023-07-09 19:08:05.000 190 21641.70 332.25 42687.25 47846.50 2023-07-09 19:08:06.000 190 21641.75 332.24 42687.21 88888.00 2023-07-09 19:08:07.000 190 21641.80 332.25 42687.24 88888.00 2023-07-09 19:08:08.000 190 21641.76 332.28 42687.33 88888.00 2023-07-09 19:08:09.000 190 21641.69 332.30 42687.38 88888.00 2023-07-09 19:08:10.000 190 21641.65 332.31 42687.38 47846.32 2023-07-09 19:08:11.000 190 21641.60 332.28 42687.38 88888.00 2023-07-09 19:08:12.000 190 21641.62 332.23 42687.36 88888.00 2023-07-09 19:08:13.000 190 21641.69 332.17 42687.31 88888.00 2023-07-09 19:08:14.000 190 21641.80 332.13 42687.26 88888.00 2023-07-09 19:08:15.000 190 21641.88 332.14 42687.26 47846.49 2023-07-09 19:08:16.000 190 21641.86 332.17 42687.30 88888.00 2023-07-09 19:08:17.000 190 21641.74 332.17 42687.39 88888.00 2023-07-09 19:08:18.000 190 21641.68 332.18 42687.44 88888.00 2023-07-09 19:08:19.000 190 21641.69 332.21 42687.38 88888.00 2023-07-09 19:08:20.000 190 21641.69 332.22 42687.31 47846.42 2023-07-09 19:08:21.000 190 21641.69 332.21 42687.30 88888.00 2023-07-09 19:08:22.000 190 21641.71 332.21 42687.32 88888.00 2023-07-09 19:08:23.000 190 21641.74 332.21 42687.32 88888.00 2023-07-09 19:08:24.000 190 21641.75 332.22 42687.32 88888.00 2023-07-09 19:08:25.000 190 21641.71 332.24 42687.32 99999.00 2023-07-09 19:08:26.000 190 21641.65 332.24 42687.25 99999.00 2023-07-09 19:08:27.000 190 21641.67 332.22 42687.18 99999.00 2023-07-09 19:08:28.000 190 21641.74 332.19 42687.15 99999.00 2023-07-09 19:08:29.000 190 21641.73 332.17 42687.20 99999.00 2023-07-09 19:08:30.000 190 21641.66 332.18 42687.27 99999.00 2023-07-09 19:08:31.000 190 21641.65 332.18 42687.31 99999.00 2023-07-09 19:08:32.000 190 21641.71 332.21 42687.34 99999.00 2023-07-09 19:08:33.000 190 21641.77 332.22 42687.35 99999.00 2023-07-09 19:08:34.000 190 21641.79 332.22 42687.33 99999.00 2023-07-09 19:08:35.000 190 21641.78 332.22 42687.29 47846.59 2023-07-09 19:08:36.000 190 21641.75 332.25 42687.30 88888.00 2023-07-09 19:08:37.000 190 21641.71 332.29 42687.34 88888.00 2023-07-09 19:08:38.000 190 21641.70 332.31 42687.36 88888.00 2023-07-09 19:08:39.000 190 21641.74 332.31 42687.35 88888.00 2023-07-09 19:08:40.000 190 21641.76 332.30 42687.35 47846.33 2023-07-09 19:08:41.000 190 21641.74 332.30 42687.37 88888.00 2023-07-09 19:08:42.000 190 21641.71 332.33 42687.38 88888.00 2023-07-09 19:08:43.000 190 21641.72 332.36 42687.39 88888.00 2023-07-09 19:08:44.000 190 21641.72 332.37 42687.38 88888.00 2023-07-09 19:08:45.000 190 21641.69 332.37 42687.35 47846.48 2023-07-09 19:08:46.000 190 21641.68 332.33 42687.33 88888.00 2023-07-09 19:08:47.000 190 21641.71 332.29 42687.27 88888.00 2023-07-09 19:08:48.000 190 21641.80 332.26 42687.20 88888.00 2023-07-09 19:08:49.000 190 21641.84 332.26 42687.19 88888.00 2023-07-09 19:08:50.000 190 21641.79 332.27 42687.22 99999.00 2023-07-09 19:08:51.000 190 21641.74 332.29 42687.23 99999.00 2023-07-09 19:08:52.000 190 21641.73 332.30 42687.21 99999.00 2023-07-09 19:08:53.000 190 21641.74 332.29 42687.19 99999.00 2023-07-09 19:08:54.000 190 21641.74 332.28 42687.19 99999.00 2023-07-09 19:08:55.000 190 21641.72 332.31 42687.24 47846.48 2023-07-09 19:08:56.000 190 21641.69 332.34 42687.31 88888.00 2023-07-09 19:08:57.000 190 21641.69 332.34 42687.34 88888.00 2023-07-09 19:08:58.000 190 21641.73 332.36 42687.34 88888.00 2023-07-09 19:08:59.000 190 21641.75 332.41 42687.38 88888.00 2023-07-09 19:09:00.000 190 21641.69 332.43 42687.41 47846.47 2023-07-09 19:09:01.000 190 21641.63 332.42 42687.41 88888.00 2023-07-09 19:09:02.000 190 21641.60 332.40 42687.43 88888.00 2023-07-09 19:09:03.000 190 21641.64 332.34 42687.46 88888.00 2023-07-09 19:09:04.000 190 21641.67 332.27 42687.45 88888.00 2023-07-09 19:09:05.000 190 21641.65 332.27 42687.41 99999.00 2023-07-09 19:09:06.000 190 21641.64 332.31 42687.39 99999.00 2023-07-09 19:09:07.000 190 21641.67 332.36 42687.37 99999.00 2023-07-09 19:09:08.000 190 21641.69 332.40 42687.29 99999.00 2023-07-09 19:09:09.000 190 21641.73 332.39 42687.21 99999.00 2023-07-09 19:09:10.000 190 21641.78 332.34 42687.19 47846.56 2023-07-09 19:09:11.000 190 21641.81 332.29 42687.19 88888.00 2023-07-09 19:09:12.000 190 21641.78 332.29 42687.22 88888.00 2023-07-09 19:09:13.000 190 21641.75 332.30 42687.28 88888.00 2023-07-09 19:09:14.000 190 21641.77 332.28 42687.27 88888.00 2023-07-09 19:09:15.000 190 21641.79 332.27 42687.23 47846.44 2023-07-09 19:09:16.000 190 21641.73 332.32 42687.24 88888.00 2023-07-09 19:09:17.000 190 21641.67 332.37 42687.28 88888.00 2023-07-09 19:09:18.000 190 21641.68 332.39 42687.30 88888.00 2023-07-09 19:09:19.000 190 21641.72 332.39 42687.31 88888.00 2023-07-09 19:09:20.000 190 21641.70 332.36 42687.33 99999.00 2023-07-09 19:09:21.000 190 21641.68 332.32 42687.34 99999.00 2023-07-09 19:09:22.000 190 21641.69 332.31 42687.31 99999.00 2023-07-09 19:09:23.000 190 21641.72 332.32 42687.29 99999.00 2023-07-09 19:09:24.000 190 21641.72 332.31 42687.33 99999.00 2023-07-09 19:09:25.000 190 21641.70 332.32 42687.38 99999.00 2023-07-09 19:09:26.000 190 21641.67 332.35 42687.38 99999.00 2023-07-09 19:09:27.000 190 21641.67 332.37 42687.33 99999.00 2023-07-09 19:09:28.000 190 21641.74 332.37 42687.28 99999.00 2023-07-09 19:09:29.000 190 21641.79 332.34 42687.26 99999.00 2023-07-09 19:09:30.000 190 21641.76 332.33 42687.27 47846.38 2023-07-09 19:09:31.000 190 21641.75 332.35 42687.26 88888.00 2023-07-09 19:09:32.000 190 21641.78 332.31 42687.22 88888.00 2023-07-09 19:09:33.000 190 21641.79 332.24 42687.26 88888.00 2023-07-09 19:09:34.000 190 21641.78 332.20 42687.33 88888.00 2023-07-09 19:09:35.000 190 21641.76 332.20 42687.34 99999.00 2023-07-09 19:09:36.000 190 21641.74 332.21 42687.32 99999.00 2023-07-09 19:09:37.000 190 21641.77 332.20 42687.31 99999.00 2023-07-09 19:09:38.000 190 21641.83 332.19 42687.27 99999.00 2023-07-09 19:09:39.000 190 21641.84 332.23 42687.23 99999.00 2023-07-09 19:09:40.000 190 21641.77 332.28 42687.24 47846.47 2023-07-09 19:09:41.000 190 21641.72 332.29 42687.30 88888.00 2023-07-09 19:09:42.000 190 21641.76 332.27 42687.34 88888.00 2023-07-09 19:09:43.000 190 21641.84 332.26 42687.32 88888.00 2023-07-09 19:09:44.000 190 21641.84 332.28 42687.32 88888.00 2023-07-09 19:09:45.000 190 21641.74 332.30 42687.34 47846.41 2023-07-09 19:09:46.000 190 21641.68 332.29 42687.33 88888.00 2023-07-09 19:09:47.000 190 21641.70 332.22 42687.31 88888.00 2023-07-09 19:09:48.000 190 21641.74 332.19 42687.31 88888.00 2023-07-09 19:09:49.000 190 21641.72 332.21 42687.32 88888.00 2023-07-09 19:09:50.000 190 21641.71 332.25 42687.36 47846.42 2023-07-09 19:09:51.000 190 21641.74 332.26 42687.38 88888.00 2023-07-09 19:09:52.000 190 21641.76 332.29 42687.37 88888.00 2023-07-09 19:09:53.000 190 21641.76 332.35 42687.36 88888.00 2023-07-09 19:09:54.000 190 21641.76 332.37 42687.36 88888.00 2023-07-09 19:09:55.000 190 21641.74 332.32 42687.37 47846.34 2023-07-09 19:09:56.000 190 21641.72 332.28 42687.38 88888.00 2023-07-09 19:09:57.000 190 21641.73 332.30 42687.44 88888.00 2023-07-09 19:09:58.000 190 21641.76 332.35 42687.53 88888.00 2023-07-09 19:09:59.000 190 21641.77 332.31 42687.57 88888.00 2023-07-09 19:10:00.000 190 21641.74 332.24 42687.55 47846.49 2023-07-09 19:10:01.000 190 21641.74 332.22 42687.50 88888.00 2023-07-09 19:10:02.000 190 21641.77 332.27 42687.51 88888.00 2023-07-09 19:10:03.000 190 21641.76 332.31 42687.56 88888.00 2023-07-09 19:10:04.000 190 21641.76 332.31 42687.57 88888.00 2023-07-09 19:10:05.000 190 21641.75 332.33 42687.57 99999.00 2023-07-09 19:10:06.000 190 21641.72 332.34 42687.57 99999.00 2023-07-09 19:10:07.000 190 21641.71 332.32 42687.55 99999.00 2023-07-09 19:10:08.000 190 21641.72 332.28 42687.54 99999.00 2023-07-09 19:10:09.000 190 21641.68 332.24 42687.54 99999.00 2023-07-09 19:10:10.000 190 21641.65 332.24 42687.50 47846.41 2023-07-09 19:10:11.000 190 21641.68 332.29 42687.48 88888.00 2023-07-09 19:10:12.000 190 21641.76 332.31 42687.46 88888.00 2023-07-09 19:10:13.000 190 21641.85 332.28 42687.39 88888.00 2023-07-09 19:10:14.000 190 21641.89 332.25 42687.32 88888.00 2023-07-09 19:10:15.000 190 21641.84 332.24 42687.33 47846.57 2023-07-09 19:10:16.000 190 21641.74 332.25 42687.44 88888.00 2023-07-09 19:10:17.000 190 21641.70 332.30 42687.54 88888.00 2023-07-09 19:10:18.000 190 21641.72 332.33 42687.56 88888.00 2023-07-09 19:10:19.000 190 21641.74 332.33 42687.52 88888.00 2023-07-09 19:10:20.000 190 21641.81 332.33 42687.45 47846.56 2023-07-09 19:10:21.000 190 21641.90 332.34 42687.37 88888.00 2023-07-09 19:10:22.000 190 21641.92 332.33 42687.35 88888.00 2023-07-09 19:10:23.000 190 21641.86 332.33 42687.38 88888.00 2023-07-09 19:10:24.000 190 21641.81 332.35 42687.38 88888.00 2023-07-09 19:10:25.000 190 21641.84 332.37 42687.38 47846.45 2023-07-09 19:10:26.000 190 21641.89 332.40 42687.48 88888.00 2023-07-09 19:10:27.000 190 21641.91 332.42 42687.54 88888.00 2023-07-09 19:10:28.000 190 21641.96 332.37 42687.48 88888.00 2023-07-09 19:10:29.000 190 21642.01 332.30 42687.38 88888.00 2023-07-09 19:10:30.000 190 21641.99 332.26 42687.34 47846.46 2023-07-09 19:10:31.000 190 21641.94 332.27 42687.38 88888.00 2023-07-09 19:10:32.000 190 21641.89 332.28 42687.46 88888.00 2023-07-09 19:10:33.000 190 21641.85 332.28 42687.48 88888.00 2023-07-09 19:10:34.000 190 21641.84 332.27 42687.45 88888.00 2023-07-09 19:10:35.000 190 21641.83 332.25 42687.40 47846.41 2023-07-09 19:10:36.000 190 21641.87 332.24 42687.35 88888.00 2023-07-09 19:10:37.000 190 21641.92 332.26 42687.33 88888.00 2023-07-09 19:10:38.000 190 21641.92 332.33 42687.38 88888.00 2023-07-09 19:10:39.000 190 21641.91 332.37 42687.43 88888.00 2023-07-09 19:10:40.000 190 21641.90 332.36 42687.43 47846.38 2023-07-09 19:10:41.000 190 21641.89 332.33 42687.38 88888.00 2023-07-09 19:10:42.000 190 21641.91 332.35 42687.36 88888.00 2023-07-09 19:10:43.000 190 21641.93 332.38 42687.34 88888.00 2023-07-09 19:10:44.000 190 21641.92 332.36 42687.29 88888.00 2023-07-09 19:10:45.000 190 21641.88 332.36 42687.29 47846.55 2023-07-09 19:10:46.000 190 21641.81 332.40 42687.36 88888.00 2023-07-09 19:10:47.000 190 21641.76 332.42 42687.41 88888.00 2023-07-09 19:10:48.000 190 21641.80 332.41 42687.41 88888.00 2023-07-09 19:10:49.000 190 21641.87 332.41 42687.35 88888.00 2023-07-09 19:10:50.000 190 21641.94 332.44 42687.28 47846.52 2023-07-09 19:10:51.000 190 21642.00 332.47 42687.26 88888.00 2023-07-09 19:10:52.000 190 21642.03 332.46 42687.29 88888.00 2023-07-09 19:10:53.000 190 21641.98 332.45 42687.34 88888.00 2023-07-09 19:10:54.000 190 21641.86 332.47 42687.38 88888.00 2023-07-09 19:10:55.000 190 21641.77 332.50 42687.40 47846.50 2023-07-09 19:10:56.000 190 21641.73 332.47 42687.42 88888.00 2023-07-09 19:10:57.000 190 21641.77 332.42 42687.41 88888.00 2023-07-09 19:10:58.000 190 21641.83 332.46 42687.40 88888.00 2023-07-09 19:10:59.000 190 21641.84 332.54 42687.41 88888.00 2023-07-09 19:11:00.000 190 21641.82 332.55 42687.38 47846.55 2023-07-09 19:11:01.000 190 21641.85 332.50 42687.26 88888.00 2023-07-09 19:11:02.000 190 21641.89 332.44 42687.21 88888.00 2023-07-09 19:11:03.000 190 21641.84 332.42 42687.31 88888.00 2023-07-09 19:11:04.000 190 21641.77 332.40 42687.39 88888.00 2023-07-09 19:11:05.000 190 21641.78 332.40 42687.40 47846.44 2023-07-09 19:11:06.000 190 21641.87 332.43 42687.39 88888.00 2023-07-09 19:11:07.000 190 21641.90 332.46 42687.38 88888.00 2023-07-09 19:11:08.000 190 21641.85 332.47 42687.39 88888.00 2023-07-09 19:11:09.000 190 21641.79 332.48 42687.39 88888.00 2023-07-09 19:11:10.000 190 21641.77 332.48 42687.37 99999.00 2023-07-09 19:11:11.000 190 21641.80 332.48 42687.39 99999.00 2023-07-09 19:11:12.000 190 21641.85 332.50 42687.45 99999.00 2023-07-09 19:11:13.000 190 21641.90 332.52 42687.49 99999.00 2023-07-09 19:11:14.000 190 21641.90 332.50 42687.48 99999.00 2023-07-09 19:11:15.000 190 21641.85 332.47 42687.44 47846.50 2023-07-09 19:11:16.000 190 21641.78 332.49 42687.43 88888.00 2023-07-09 19:11:17.000 190 21641.76 332.54 42687.42 88888.00 2023-07-09 19:11:18.000 190 21641.80 332.53 42687.41 88888.00 2023-07-09 19:11:19.000 190 21641.90 332.52 42687.39 88888.00 2023-07-09 19:11:20.000 190 21642.03 332.52 42687.37 47846.55 2023-07-09 19:11:21.000 190 21642.10 332.54 42687.31 88888.00 2023-07-09 19:11:22.000 190 21642.10 332.57 42687.24 88888.00 2023-07-09 19:11:23.000 190 21642.04 332.60 42687.24 88888.00 2023-07-09 19:11:24.000 190 21641.96 332.57 42687.34 88888.00 2023-07-09 19:11:25.000 190 21641.90 332.53 42687.43 47846.50 2023-07-09 19:11:26.000 190 21641.88 332.50 42687.38 88888.00 2023-07-09 19:11:27.000 190 21641.88 332.46 42687.27 88888.00 2023-07-09 19:11:28.000 190 21641.89 332.44 42687.18 88888.00 2023-07-09 19:11:29.000 190 21641.93 332.45 42687.19 88888.00 2023-07-09 19:11:30.000 190 21641.93 332.48 42687.26 99999.00 2023-07-09 19:11:31.000 190 21641.89 332.53 42687.32 99999.00 2023-07-09 19:11:32.000 190 21641.87 332.52 42687.34 99999.00 2023-07-09 19:11:33.000 190 21641.90 332.47 42687.37 99999.00 2023-07-09 19:11:34.000 190 21641.91 332.45 42687.39 99999.00 2023-07-09 19:11:35.000 190 21641.86 332.47 42687.38 47846.63 2023-07-09 19:11:36.000 190 21641.82 332.48 42687.36 88888.00 2023-07-09 19:11:37.000 190 21641.85 332.48 42687.38 88888.00 2023-07-09 19:11:38.000 190 21641.92 332.50 42687.38 88888.00 2023-07-09 19:11:39.000 190 21641.97 332.53 42687.32 88888.00 2023-07-09 19:11:40.000 190 21642.01 332.52 42687.27 47846.45 2023-07-09 19:11:41.000 190 21642.08 332.52 42687.31 88888.00 2023-07-09 19:11:42.000 190 21642.15 332.51 42687.35 88888.00 2023-07-09 19:11:43.000 190 21642.15 332.49 42687.30 88888.00 2023-07-09 19:11:44.000 190 21642.10 332.45 42687.23 88888.00 2023-07-09 19:11:45.000 190 21642.05 332.44 42687.23 47846.59 2023-07-09 19:11:46.000 190 21642.00 332.48 42687.30 88888.00 2023-07-09 19:11:47.000 190 21641.94 332.49 42687.37 88888.00 2023-07-09 19:11:48.000 190 21641.93 332.48 42687.39 88888.00 2023-07-09 19:11:49.000 190 21642.01 332.48 42687.33 88888.00 2023-07-09 19:11:50.000 190 21642.12 332.48 42687.27 47846.65 2023-07-09 19:11:51.000 190 21642.14 332.49 42687.28 88888.00 2023-07-09 19:11:52.000 190 21642.05 332.52 42687.36 88888.00 2023-07-09 19:11:53.000 190 21641.96 332.54 42687.41 88888.00 2023-07-09 19:11:54.000 190 21641.98 332.53 42687.36 88888.00 2023-07-09 19:11:55.000 190 21642.08 332.51 42687.28 47846.62 2023-07-09 19:11:56.000 190 21642.14 332.50 42687.26 88888.00 2023-07-09 19:11:57.000 190 21642.12 332.51 42687.26 88888.00 2023-07-09 19:11:58.000 190 21642.09 332.51 42687.30 88888.00 2023-07-09 19:11:59.000 190 21642.06 332.50 42687.39 88888.00 2023-07-09 19:12:00.000 190 21642.03 332.51 42687.45 47846.59 2023-07-09 19:12:01.000 190 21642.04 332.55 42687.43 88888.00 2023-07-09 19:12:02.000 190 21642.12 332.55 42687.38 88888.00 2023-07-09 19:12:03.000 190 21642.19 332.49 42687.38 88888.00 2023-07-09 19:12:04.000 190 21642.17 332.47 42687.39 88888.00 2023-07-09 19:12:05.000 190 21642.09 332.50 42687.40 47846.57 2023-07-09 19:12:06.000 190 21642.04 332.55 42687.41 88888.00 2023-07-09 19:12:07.000 190 21642.06 332.56 42687.41 88888.00 2023-07-09 19:12:08.000 190 21642.09 332.56 42687.44 88888.00 2023-07-09 19:12:09.000 190 21642.12 332.56 42687.46 88888.00 2023-07-09 19:12:10.000 190 21642.18 332.54 42687.43 99999.00 2023-07-09 19:12:11.000 190 21642.26 332.54 42687.39 99999.00 2023-07-09 19:12:12.000 190 21642.28 332.51 42687.39 99999.00 2023-07-09 19:12:13.000 190 21642.26 332.46 42687.40 99999.00 2023-07-09 19:12:14.000 190 21642.20 332.49 42687.39 99999.00 2023-07-09 19:12:15.000 190 21642.11 332.56 42687.41 47846.53 2023-07-09 19:12:16.000 190 21642.07 332.60 42687.41 88888.00 2023-07-09 19:12:17.000 190 21642.07 332.56 42687.43 88888.00 2023-07-09 19:12:18.000 190 21642.08 332.51 42687.46 88888.00 2023-07-09 19:12:19.000 190 21642.08 332.53 42687.49 88888.00 2023-07-09 19:12:20.000 190 21642.07 332.59 42687.46 47846.75 2023-07-09 19:12:21.000 190 21642.10 332.62 42687.40 88888.00 2023-07-09 19:12:22.000 190 21642.19 332.57 42687.36 88888.00 2023-07-09 19:12:23.000 190 21642.25 332.55 42687.37 88888.00 2023-07-09 19:12:24.000 190 21642.21 332.58 42687.41 88888.00 2023-07-09 19:12:25.000 190 21642.16 332.60 42687.43 47846.68 2023-07-09 19:12:26.000 190 21642.17 332.57 42687.38 88888.00 2023-07-09 19:12:27.000 190 21642.24 332.56 42687.32 88888.00 2023-07-09 19:12:28.000 190 21642.24 332.60 42687.30 88888.00 2023-07-09 19:12:29.000 190 21642.18 332.65 42687.35 88888.00 2023-07-09 19:12:30.000 190 21642.12 332.67 42687.44 99999.00 2023-07-09 19:12:31.000 190 21642.15 332.65 42687.45 99999.00 2023-07-09 19:12:32.000 190 21642.19 332.62 42687.36 99999.00 2023-07-09 19:12:33.000 190 21642.17 332.58 42687.31 99999.00 2023-07-09 19:12:34.000 190 21642.10 332.57 42687.32 99999.00 2023-07-09 19:12:35.000 190 21642.13 332.58 42687.31 47846.66 2023-07-09 19:12:36.000 190 21642.22 332.58 42687.28 88888.00 2023-07-09 19:12:37.000 190 21642.20 332.60 42687.31 88888.00 2023-07-09 19:12:38.000 190 21642.09 332.63 42687.37 88888.00 2023-07-09 19:12:39.000 190 21642.06 332.64 42687.40 88888.00 2023-07-09 19:12:40.000 190 21642.11 332.59 42687.38 47846.71 2023-07-09 19:12:41.000 190 21642.19 332.50 42687.36 88888.00 2023-07-09 19:12:42.000 190 21642.25 332.50 42687.39 88888.00 2023-07-09 19:12:43.000 190 21642.28 332.57 42687.46 88888.00 2023-07-09 19:12:44.000 190 21642.30 332.61 42687.52 88888.00 2023-07-09 19:12:45.000 190 21642.27 332.57 42687.53 47846.61 2023-07-09 19:12:46.000 190 21642.17 332.51 42687.49 88888.00 2023-07-09 19:12:47.000 190 21642.07 332.49 42687.48 88888.00 2023-07-09 19:12:48.000 190 21642.04 332.51 42687.52 88888.00 2023-07-09 19:12:49.000 190 21642.05 332.54 42687.54 88888.00 2023-07-09 19:12:50.000 190 21642.06 332.55 42687.48 99999.00 2023-07-09 19:12:51.000 190 21642.07 332.57 42687.45 99999.00 2023-07-09 19:12:52.000 190 21642.09 332.60 42687.50 99999.00 2023-07-09 19:12:53.000 190 21642.11 332.61 42687.54 99999.00 2023-07-09 19:12:54.000 190 21642.10 332.60 42687.50 99999.00 2023-07-09 19:12:55.000 190 21642.12 332.58 42687.43 47846.54 2023-07-09 19:12:56.000 190 21642.21 332.57 42687.38 88888.00 2023-07-09 19:12:57.000 190 21642.24 332.61 42687.37 88888.00 2023-07-09 19:12:58.000 190 21642.24 332.61 42687.37 88888.00 2023-07-09 19:12:59.000 190 21642.17 332.61 42687.31 88888.00 2023-07-09 19:13:00.000 190 21642.25 332.58 42687.24 47846.60 2023-07-09 19:13:01.000 190 21642.29 332.57 42687.27 88888.00 2023-07-09 19:13:02.000 190 21642.25 332.58 42687.35 88888.00 2023-07-09 19:13:03.000 190 21642.21 332.60 42687.35 88888.00 2023-07-09 19:13:04.000 190 21642.24 332.63 42687.28 88888.00 2023-07-09 19:13:05.000 190 21642.30 332.66 42687.23 47846.71 2023-07-09 19:13:06.000 190 21642.34 332.67 42687.24 88888.00 2023-07-09 19:13:07.000 190 21642.36 332.65 42687.24 88888.00 2023-07-09 19:13:08.000 190 21642.34 332.66 42687.27 88888.00 2023-07-09 19:13:09.000 190 21642.24 332.69 42687.33 88888.00 2023-07-09 19:13:10.000 190 21642.15 332.69 42687.38 47846.75 2023-07-09 19:13:11.000 190 21642.13 332.70 42687.38 88888.00 2023-07-09 19:13:12.000 190 21642.15 332.76 42687.33 88888.00 2023-07-09 19:13:13.000 190 21642.18 332.77 42687.30 88888.00 2023-07-09 19:13:14.000 190 21642.23 332.70 42687.25 88888.00 2023-07-09 19:13:15.000 190 21642.25 332.64 42687.20 47846.83 2023-07-09 19:13:16.000 190 21642.21 332.68 42687.21 88888.00 2023-07-09 19:13:17.000 190 21642.15 332.75 42687.26 88888.00 2023-07-09 19:13:18.000 190 21642.14 332.77 42687.31 88888.00 2023-07-09 19:13:19.000 190 21642.16 332.75 42687.33 88888.00 2023-07-09 19:13:20.000 190 21642.21 332.70 42687.28 99999.00 2023-07-09 19:13:21.000 190 21642.24 332.68 42687.24 99999.00 2023-07-09 19:13:22.000 190 21642.19 332.70 42687.31 99999.00 2023-07-09 19:13:23.000 190 21642.18 332.69 42687.38 99999.00 2023-07-09 19:13:24.000 190 21642.27 332.65 42687.34 99999.00 2023-07-09 19:13:25.000 190 21642.33 332.61 42687.27 47846.93 2023-07-09 19:13:26.000 190 21642.29 332.60 42687.26 88888.00 2023-07-09 19:13:27.000 190 21642.25 332.63 42687.29 88888.00 2023-07-09 19:13:28.000 190 21642.26 332.67 42687.32 88888.00 2023-07-09 19:13:29.000 190 21642.31 332.71 42687.34 88888.00 2023-07-09 19:13:30.000 190 21642.31 332.73 42687.35 47846.79 2023-07-09 19:13:31.000 190 21642.31 332.71 42687.31 88888.00 2023-07-09 19:13:32.000 190 21642.33 332.65 42687.21 88888.00 2023-07-09 19:13:33.000 190 21642.40 332.64 42687.14 88888.00 2023-07-09 19:13:34.000 190 21642.47 332.67 42687.13 88888.00 2023-07-09 19:13:35.000 190 21642.47 332.70 42687.13 47846.78 2023-07-09 19:13:36.000 190 21642.38 332.74 42687.17 88888.00 2023-07-09 19:13:37.000 190 21642.29 332.78 42687.23 88888.00 2023-07-09 19:13:38.000 190 21642.31 332.77 42687.29 88888.00 2023-07-09 19:13:39.000 190 21642.38 332.73 42687.29 88888.00 2023-07-09 19:13:40.000 190 21642.41 332.71 42687.28 47846.69 2023-07-09 19:13:41.000 190 21642.40 332.72 42687.31 88888.00 2023-07-09 19:13:42.000 190 21642.41 332.77 42687.36 88888.00 2023-07-09 19:13:43.000 190 21642.47 332.77 42687.34 88888.00 2023-07-09 19:13:44.000 190 21642.50 332.67 42687.28 88888.00 2023-07-09 19:13:45.000 190 21642.50 332.60 42687.29 47846.88 2023-07-09 19:13:46.000 190 21642.51 332.63 42687.37 88888.00 2023-07-09 19:13:47.000 190 21642.55 332.68 42687.44 88888.00 2023-07-09 19:13:48.000 190 21642.58 332.64 42687.46 88888.00 2023-07-09 19:13:49.000 190 21642.60 332.60 42687.45 88888.00 2023-07-09 19:13:50.000 190 21642.61 332.63 42687.45 99999.00 2023-07-09 19:13:51.000 190 21642.60 332.68 42687.44 99999.00 2023-07-09 19:13:52.000 190 21642.59 332.73 42687.48 99999.00 2023-07-09 19:13:53.000 190 21642.62 332.75 42687.49 99999.00 2023-07-09 19:13:54.000 190 21642.69 332.75 42687.40 99999.00 2023-07-09 19:13:55.000 190 21642.74 332.74 42687.33 47846.91 2023-07-09 19:13:56.000 190 21642.76 332.73 42687.35 88888.00 2023-07-09 19:13:57.000 190 21642.81 332.71 42687.40 88888.00 2023-07-09 19:13:58.000 190 21642.77 332.69 42687.44 88888.00 2023-07-09 19:13:59.000 190 21642.66 332.67 42687.49 88888.00 2023-07-09 19:14:00.000 190 21642.60 332.66 42687.55 47846.95 2023-07-09 19:14:01.000 190 21642.64 332.69 42687.57 88888.00 2023-07-09 19:14:02.000 190 21642.69 332.73 42687.50 88888.00 2023-07-09 19:14:03.000 190 21642.70 332.72 42687.38 88888.00 2023-07-09 19:14:04.000 190 21642.66 332.67 42687.30 88888.00 2023-07-09 19:14:05.000 190 21642.65 332.63 42687.30 47846.93 2023-07-09 19:14:06.000 190 21642.68 332.59 42687.38 88888.00 2023-07-09 19:14:07.000 190 21642.66 332.53 42687.50 88888.00 2023-07-09 19:14:08.000 190 21642.58 332.54 42687.56 88888.00 2023-07-09 19:14:09.000 190 21642.53 332.61 42687.59 88888.00 2023-07-09 19:14:10.000 190 21642.57 332.63 42687.59 47846.97 2023-07-09 19:14:11.000 190 21642.69 332.59 42687.54 88888.00 2023-07-09 19:14:12.000 190 21642.79 332.56 42687.48 88888.00 2023-07-09 19:14:13.000 190 21642.77 332.62 42687.50 88888.00 2023-07-09 19:14:14.000 190 21642.73 332.69 42687.57 88888.00 2023-07-09 19:14:15.000 190 21642.72 332.72 42687.57 99999.00 2023-07-09 19:14:16.000 190 21642.74 332.75 42687.55 99999.00 2023-07-09 19:14:17.000 190 21642.75 332.79 42687.55 99999.00 2023-07-09 19:14:18.000 190 21642.76 332.81 42687.56 99999.00 2023-07-09 19:14:19.000 190 21642.78 332.80 42687.56 99999.00 2023-07-09 19:14:20.000 190 21642.82 332.78 42687.56 47847.04 2023-07-09 19:14:21.000 190 21642.83 332.77 42687.54 88888.00 2023-07-09 19:14:22.000 190 21642.77 332.77 42687.50 88888.00 2023-07-09 19:14:23.000 190 21642.69 332.79 42687.48 88888.00 2023-07-09 19:14:24.000 190 21642.68 332.84 42687.51 88888.00 2023-07-09 19:14:25.000 190 21642.73 332.88 42687.52 47846.99 2023-07-09 19:14:26.000 190 21642.83 332.92 42687.48 88888.00 2023-07-09 19:14:27.000 190 21642.88 332.96 42687.47 88888.00 2023-07-09 19:14:28.000 190 21642.82 332.99 42687.51 88888.00 2023-07-09 19:14:29.000 190 21642.73 332.97 42687.53 88888.00 2023-07-09 19:14:30.000 190 21642.69 332.94 42687.56 47847.00 2023-07-09 19:14:31.000 190 21642.69 332.95 42687.61 88888.00 2023-07-09 19:14:32.000 190 21642.68 332.99 42687.62 88888.00 2023-07-09 19:14:33.000 190 21642.69 332.98 42687.58 88888.00 2023-07-09 19:14:34.000 190 21642.74 332.98 42687.57 88888.00 2023-07-09 19:14:35.000 190 21642.76 333.01 42687.62 99999.00 2023-07-09 19:14:36.000 190 21642.76 333.03 42687.68 99999.00 2023-07-09 19:14:37.000 190 21642.79 333.01 42687.64 99999.00 2023-07-09 19:14:38.000 190 21642.84 332.98 42687.53 99999.00 2023-07-09 19:14:39.000 190 21642.88 332.98 42687.47 99999.00 2023-07-09 19:14:40.000 190 21642.85 332.98 42687.51 47846.95 2023-07-09 19:14:41.000 190 21642.75 332.96 42687.59 88888.00 2023-07-09 19:14:42.000 190 21642.65 332.96 42687.63 88888.00 2023-07-09 19:14:43.000 190 21642.62 333.00 42687.65 88888.00 2023-07-09 19:14:44.000 190 21642.68 333.08 42687.68 88888.00 2023-07-09 19:14:45.000 190 21642.75 333.14 42687.71 99999.00 2023-07-09 19:14:46.000 190 21642.78 333.12 42687.68 99999.00 2023-07-09 19:14:47.000 190 21642.79 333.03 42687.56 99999.00 2023-07-09 19:14:48.000 190 21642.80 332.95 42687.47 99999.00 2023-07-09 19:14:49.000 190 21642.81 332.92 42687.44 99999.00 2023-07-09 19:14:50.000 190 21642.76 332.94 42687.49 47847.12 2023-07-09 19:14:51.000 190 21642.64 332.98 42687.57 88888.00 2023-07-09 19:14:52.000 190 21642.61 332.99 42687.59 88888.00 2023-07-09 19:14:53.000 190 21642.69 332.98 42687.56 88888.00 2023-07-09 19:14:54.000 190 21642.72 332.98 42687.53 88888.00 2023-07-09 19:14:55.000 190 21642.63 333.02 42687.54 47846.90 2023-07-09 19:14:56.000 190 21642.58 333.06 42687.61 88888.00 2023-07-09 19:14:57.000 190 21642.62 333.08 42687.66 88888.00 2023-07-09 19:14:58.000 190 21642.63 333.07 42687.66 88888.00 2023-07-09 19:14:59.000 190 21642.62 333.04 42687.59 88888.00 2023-07-09 19:15:00.000 190 21642.60 333.02 42687.51 47847.07 2023-07-09 19:15:01.000 190 21642.62 333.05 42687.51 88888.00 2023-07-09 19:15:02.000 190 21642.64 333.12 42687.56 88888.00 2023-07-09 19:15:03.000 190 21642.66 333.15 42687.56 88888.00 2023-07-09 19:15:04.000 190 21642.72 333.15 42687.51 88888.00 2023-07-09 19:15:05.000 190 21642.75 333.13 42687.49 47846.98 2023-07-09 19:15:06.000 190 21642.74 333.10 42687.46 88888.00 2023-07-09 19:15:07.000 190 21642.71 333.07 42687.47 88888.00 2023-07-09 19:15:08.000 190 21642.67 333.06 42687.56 88888.00 2023-07-09 19:15:09.000 190 21642.69 333.05 42687.57 88888.00 2023-07-09 19:15:10.000 190 21642.68 333.05 42687.47 47846.95 2023-07-09 19:15:11.000 190 21642.66 333.07 42687.39 88888.00 2023-07-09 19:15:12.000 190 21642.67 333.10 42687.44 88888.00 2023-07-09 19:15:13.000 190 21642.72 333.14 42687.53 88888.00 2023-07-09 19:15:14.000 190 21642.75 333.17 42687.59 88888.00 2023-07-09 19:15:15.000 190 21642.73 333.18 42687.60 99999.00 2023-07-09 19:15:16.000 190 21642.66 333.18 42687.57 99999.00 2023-07-09 19:15:17.000 190 21642.66 333.17 42687.52 99999.00 2023-07-09 19:15:18.000 190 21642.80 333.13 42687.46 99999.00 2023-07-09 19:15:19.000 190 21642.94 333.12 42687.43 99999.00 2023-07-09 19:15:20.000 190 21642.95 333.12 42687.44 47847.05 2023-07-09 19:15:21.000 190 21642.90 333.10 42687.50 88888.00 2023-07-09 19:15:22.000 190 21642.82 333.06 42687.56 88888.00 2023-07-09 19:15:23.000 190 21642.78 333.04 42687.57 88888.00 2023-07-09 19:15:24.000 190 21642.77 333.03 42687.57 88888.00 2023-07-09 19:15:25.000 190 21642.76 333.04 42687.59 47847.09 2023-07-09 19:15:26.000 190 21642.76 333.05 42687.59 88888.00 2023-07-09 19:15:27.000 190 21642.75 333.05 42687.57 88888.00 2023-07-09 19:15:28.000 190 21642.77 333.05 42687.58 88888.00 2023-07-09 19:15:29.000 190 21642.79 333.06 42687.62 88888.00 2023-07-09 19:15:30.000 190 21642.78 333.07 42687.65 47847.17 2023-07-09 19:15:31.000 190 21642.78 333.07 42687.64 88888.00 2023-07-09 19:15:32.000 190 21642.85 333.08 42687.61 88888.00 2023-07-09 19:15:33.000 190 21642.94 333.10 42687.59 88888.00 2023-07-09 19:15:34.000 190 21642.93 333.11 42687.61 88888.00 2023-07-09 19:15:35.000 190 21642.85 333.11 42687.64 47847.09 2023-07-09 19:15:36.000 190 21642.80 333.11 42687.64 88888.00 2023-07-09 19:15:37.000 190 21642.83 333.13 42687.58 88888.00 2023-07-09 19:15:38.000 190 21642.92 333.14 42687.52 88888.00 2023-07-09 19:15:39.000 190 21642.92 333.16 42687.52 88888.00 2023-07-09 19:15:40.000 190 21642.83 333.17 42687.53 99999.00 2023-07-09 19:15:41.000 190 21642.83 333.13 42687.50 99999.00 2023-07-09 19:15:42.000 190 21642.92 333.07 42687.48 99999.00 2023-07-09 19:15:43.000 190 21642.98 333.06 42687.50 99999.00 2023-07-09 19:15:44.000 190 21642.97 333.10 42687.52 99999.00 2023-07-09 19:15:45.000 190 21642.86 333.16 42687.56 47847.10 2023-07-09 19:15:46.000 190 21642.73 333.20 42687.64 88888.00 2023-07-09 19:15:47.000 190 21642.69 333.19 42687.65 88888.00 2023-07-09 19:15:48.000 190 21642.78 333.13 42687.56 88888.00 2023-07-09 19:15:49.000 190 21642.87 333.08 42687.48 88888.00 2023-07-09 19:15:50.000 190 21642.90 333.08 42687.44 47846.98 2023-07-09 19:15:51.000 190 21642.85 333.11 42687.46 88888.00 2023-07-09 19:15:52.000 190 21642.76 333.16 42687.52 88888.00 2023-07-09 19:15:53.000 190 21642.70 333.17 42687.52 88888.00 2023-07-09 19:15:54.000 190 21642.72 333.14 42687.46 88888.00 2023-07-09 19:15:55.000 190 21642.79 333.09 42687.46 47847.01 2023-07-09 19:15:56.000 190 21642.84 333.06 42687.50 88888.00 2023-07-09 19:15:57.000 190 21642.85 333.06 42687.50 88888.00 2023-07-09 19:15:58.000 190 21642.80 333.10 42687.48 88888.00 2023-07-09 19:15:59.000 190 21642.74 333.15 42687.50 88888.00 2023-07-09 19:16:00.000 190 21642.77 333.20 42687.55 47847.10 2023-07-09 19:16:01.000 190 21642.85 333.21 42687.56 88888.00 2023-07-09 19:16:02.000 190 21642.87 333.18 42687.57 88888.00 2023-07-09 19:16:03.000 190 21642.85 333.16 42687.64 88888.00 2023-07-09 19:16:04.000 190 21642.81 333.16 42687.68 88888.00 2023-07-09 19:16:05.000 190 21642.79 333.12 42687.63 99999.00 2023-07-09 19:16:06.000 190 21642.76 333.09 42687.57 99999.00 2023-07-09 19:16:07.000 190 21642.71 333.12 42687.57 99999.00 2023-07-09 19:16:08.000 190 21642.73 333.15 42687.56 99999.00 2023-07-09 19:16:09.000 190 21642.81 333.16 42687.48 99999.00 2023-07-09 19:16:10.000 190 21642.82 333.16 42687.41 47847.20 2023-07-09 19:16:11.000 190 21642.78 333.17 42687.43 88888.00 2023-07-09 19:16:12.000 190 21642.80 333.15 42687.46 88888.00 2023-07-09 19:16:13.000 190 21642.80 333.13 42687.44 88888.00 2023-07-09 19:16:14.000 190 21642.75 333.14 42687.46 88888.00 2023-07-09 19:16:15.000 190 21642.75 333.15 42687.49 47847.00 2023-07-09 19:16:16.000 190 21642.78 333.14 42687.50 88888.00 2023-07-09 19:16:17.000 190 21642.80 333.11 42687.51 88888.00 2023-07-09 19:16:18.000 190 21642.80 333.08 42687.54 88888.00 2023-07-09 19:16:19.000 190 21642.76 333.08 42687.57 88888.00 2023-07-09 19:16:20.000 190 21642.76 333.07 42687.56 47847.06 2023-07-09 19:16:21.000 190 21642.80 333.02 42687.51 88888.00 2023-07-09 19:16:22.000 190 21642.83 333.00 42687.49 88888.00 2023-07-09 19:16:23.000 190 21642.85 333.04 42687.51 88888.00 2023-07-09 19:16:24.000 190 21642.88 333.05 42687.50 88888.00 2023-07-09 19:16:25.000 190 21642.88 333.00 42687.51 47847.21 2023-07-09 19:16:26.000 190 21642.81 333.00 42687.59 88888.00 2023-07-09 19:16:27.000 190 21642.71 333.06 42687.63 88888.00 2023-07-09 19:16:28.000 190 21642.68 333.08 42687.61 88888.00 2023-07-09 19:16:29.000 190 21642.71 333.03 42687.56 88888.00 2023-07-09 19:16:30.000 190 21642.73 332.99 42687.51 99999.00 2023-07-09 19:16:31.000 190 21642.73 332.96 42687.48 99999.00 2023-07-09 19:16:32.000 190 21642.74 332.94 42687.48 99999.00 2023-07-09 19:16:33.000 190 21642.76 332.96 42687.52 99999.00 2023-07-09 19:16:34.000 190 21642.79 332.98 42687.56 99999.00 2023-07-09 19:16:35.000 190 21642.78 332.99 42687.59 99999.00 2023-07-09 19:16:36.000 190 21642.76 333.01 42687.60 99999.00 2023-07-09 19:16:37.000 190 21642.74 333.03 42687.60 99999.00 2023-07-09 19:16:38.000 190 21642.75 333.00 42687.61 99999.00 2023-07-09 19:16:39.000 190 21642.80 332.97 42687.60 99999.00 2023-07-09 19:16:40.000 190 21642.82 332.98 42687.54 47847.03 2023-07-09 19:16:41.000 190 21642.80 333.01 42687.52 88888.00 2023-07-09 19:16:42.000 190 21642.74 333.05 42687.59 88888.00 2023-07-09 19:16:43.000 190 21642.69 333.05 42687.63 88888.00 2023-07-09 19:16:44.000 190 21642.66 333.02 42687.57 88888.00 2023-07-09 19:16:45.000 190 21642.66 332.99 42687.52 47847.06 2023-07-09 19:16:46.000 190 21642.69 332.98 42687.54 88888.00 2023-07-09 19:16:47.000 190 21642.74 332.98 42687.61 88888.00 2023-07-09 19:16:48.000 190 21642.78 332.96 42687.59 88888.00 2023-07-09 19:16:49.000 190 21642.82 332.91 42687.52 88888.00 2023-07-09 19:16:50.000 190 21642.85 332.90 42687.51 47847.04 2023-07-09 19:16:51.000 190 21642.81 332.95 42687.56 88888.00 2023-07-09 19:16:52.000 190 21642.75 333.02 42687.61 88888.00 2023-07-09 19:16:53.000 190 21642.75 333.06 42687.64 88888.00 2023-07-09 19:16:54.000 190 21642.77 333.05 42687.65 88888.00 2023-07-09 19:16:55.000 190 21642.79 333.01 42687.62 47847.07 2023-07-09 19:16:56.000 190 21642.85 332.96 42687.59 88888.00 2023-07-09 19:16:57.000 190 21642.92 332.96 42687.55 88888.00 2023-07-09 19:16:58.000 190 21642.86 332.97 42687.57 88888.00 2023-07-09 19:16:59.000 190 21642.75 332.96 42687.61 88888.00 2023-07-09 19:17:00.000 190 21642.73 332.94 42687.62 47847.20 2023-07-09 19:17:01.000 190 21642.77 332.93 42687.61 88888.00 2023-07-09 19:17:02.000 190 21642.78 332.90 42687.59 88888.00 2023-07-09 19:17:03.000 190 21642.77 332.86 42687.60 88888.00 2023-07-09 19:17:04.000 190 21642.80 332.82 42687.59 88888.00 2023-07-09 19:17:05.000 190 21642.88 332.79 42687.50 47847.16 2023-07-09 19:17:06.000 190 21642.94 332.81 42687.44 88888.00 2023-07-09 19:17:07.000 190 21642.92 332.89 42687.47 88888.00 2023-07-09 19:17:08.000 190 21642.88 332.95 42687.57 88888.00 2023-07-09 19:17:09.000 190 21642.88 332.95 42687.61 88888.00 2023-07-09 19:17:10.000 190 21642.92 332.95 42687.55 47847.05 2023-07-09 19:17:11.000 190 21642.97 332.97 42687.46 88888.00 2023-07-09 19:17:12.000 190 21642.95 332.98 42687.44 88888.00 2023-07-09 19:17:13.000 190 21642.94 332.98 42687.46 88888.00 2023-07-09 19:17:14.000 190 21643.06 332.96 42687.46 88888.00 2023-07-09 19:17:15.000 190 21643.16 332.92 42687.43 99999.00 2023-07-09 19:17:16.000 190 21643.15 332.85 42687.41 99999.00 2023-07-09 19:17:17.000 190 21643.09 332.82 42687.46 99999.00 2023-07-09 19:17:18.000 190 21643.03 332.82 42687.51 99999.00 2023-07-09 19:17:19.000 190 21642.98 332.80 42687.49 99999.00 2023-07-09 19:17:20.000 190 21642.95 332.79 42687.48 47847.10 2023-07-09 19:17:21.000 190 21642.97 332.79 42687.50 88888.00 2023-07-09 19:17:22.000 190 21643.05 332.76 42687.46 88888.00 2023-07-09 19:17:23.000 190 21643.13 332.73 42687.41 88888.00 2023-07-09 19:17:24.000 190 21643.13 332.73 42687.43 88888.00 2023-07-09 19:17:25.000 190 21643.08 332.77 42687.51 99999.00 2023-07-09 19:17:26.000 190 21643.08 332.82 42687.54 99999.00 2023-07-09 19:17:27.000 190 21643.17 332.86 42687.44 99999.00 2023-07-09 19:17:28.000 190 21643.21 332.84 42687.35 99999.00 2023-07-09 19:17:29.000 190 21643.18 332.81 42687.35 99999.00 2023-07-09 19:17:30.000 190 21643.15 332.79 42687.43 47847.20 2023-07-09 19:17:31.000 190 21643.14 332.78 42687.50 88888.00 2023-07-09 19:17:32.000 190 21643.16 332.76 42687.47 88888.00 2023-07-09 19:17:33.000 190 21643.21 332.73 42687.40 88888.00 2023-07-09 19:17:34.000 190 21643.21 332.74 42687.38 88888.00 2023-07-09 19:17:35.000 190 21643.17 332.76 42687.39 47847.24 2023-07-09 19:17:36.000 190 21643.14 332.72 42687.34 88888.00 2023-07-09 19:17:37.000 190 21643.13 332.69 42687.28 88888.00 2023-07-09 19:17:38.000 190 21643.15 332.72 42687.29 88888.00 2023-07-09 19:17:39.000 190 21643.16 332.73 42687.30 88888.00 2023-07-09 19:17:40.000 190 21643.16 332.75 42687.27 47847.21 2023-07-09 19:17:41.000 190 21643.18 332.82 42687.26 88888.00 2023-07-09 19:17:42.000 190 21643.21 332.87 42687.30 88888.00 2023-07-09 19:17:43.000 190 21643.20 332.85 42687.36 88888.00 2023-07-09 19:17:44.000 190 21643.15 332.82 42687.37 88888.00 2023-07-09 19:17:45.000 190 21643.09 332.79 42687.38 47847.12 2023-07-09 19:17:46.000 190 21643.10 332.78 42687.41 88888.00 2023-07-09 19:17:47.000 190 21643.13 332.80 42687.40 88888.00 2023-07-09 19:17:48.000 190 21643.16 332.84 42687.40 88888.00 2023-07-09 19:17:49.000 190 21643.19 332.89 42687.46 88888.00 2023-07-09 19:17:50.000 190 21643.19 332.92 42687.49 47847.33 2023-07-09 19:17:51.000 190 21643.16 332.92 42687.43 88888.00 2023-07-09 19:17:52.000 190 21643.17 332.90 42687.34 88888.00 2023-07-09 19:17:53.000 190 21643.24 332.85 42687.31 88888.00 2023-07-09 19:17:54.000 190 21643.31 332.78 42687.37 88888.00 2023-07-09 19:17:55.000 190 21643.33 332.77 42687.39 47847.21 2023-07-09 19:17:56.000 190 21643.35 332.85 42687.34 88888.00 2023-07-09 19:17:57.000 190 21643.36 332.90 42687.30 88888.00 2023-07-09 19:17:58.000 190 21643.35 332.83 42687.33 88888.00 2023-07-09 19:17:59.000 190 21643.39 332.77 42687.41 88888.00 2023-07-09 19:18:00.000 190 21643.46 332.76 42687.35 47847.38 2023-07-09 19:18:01.000 190 21643.47 332.74 42687.19 88888.00 2023-07-09 19:18:02.000 190 21643.42 332.73 42687.17 88888.00 2023-07-09 19:18:03.000 190 21643.42 332.74 42687.24 88888.00 2023-07-09 19:18:04.000 190 21643.53 332.75 42687.25 88888.00 2023-07-09 19:18:05.000 190 21643.63 332.72 42687.21 47847.14 2023-07-09 19:18:06.000 190 21643.66 332.67 42687.22 88888.00 2023-07-09 19:18:07.000 190 21643.66 332.63 42687.25 88888.00 2023-07-09 19:18:08.000 190 21643.68 332.65 42687.25 88888.00 2023-07-09 19:18:09.000 190 21643.68 332.66 42687.28 88888.00 2023-07-09 19:18:10.000 190 21643.61 332.69 42687.32 47847.25 2023-07-09 19:18:11.000 190 21643.54 332.71 42687.32 88888.00 2023-07-09 19:18:12.000 190 21643.53 332.71 42687.30 88888.00 2023-07-09 19:18:13.000 190 21643.59 332.73 42687.29 88888.00 2023-07-09 19:18:14.000 190 21643.64 332.76 42687.30 88888.00 2023-07-09 19:18:15.000 190 21643.67 332.79 42687.31 47847.32 2023-07-09 19:18:16.000 190 21643.71 332.78 42687.31 88888.00 2023-07-09 19:18:17.000 190 21643.73 332.74 42687.30 88888.00 2023-07-09 19:18:18.000 190 21643.75 332.73 42687.30 88888.00 2023-07-09 19:18:19.000 190 21643.79 332.76 42687.29 88888.00 2023-07-09 19:18:20.000 190 21643.81 332.76 42687.23 47847.25 2023-07-09 19:18:21.000 190 21643.80 332.74 42687.21 88888.00 2023-07-09 19:18:22.000 190 21643.83 332.75 42687.20 88888.00 2023-07-09 19:18:23.000 190 21643.88 332.74 42687.18 88888.00 2023-07-09 19:18:24.000 190 21643.91 332.70 42687.21 88888.00 2023-07-09 19:18:25.000 190 21643.90 332.66 42687.23 47847.26 2023-07-09 19:18:26.000 190 21643.90 332.62 42687.21 88888.00 2023-07-09 19:18:27.000 190 21643.84 332.61 42687.22 88888.00 2023-07-09 19:18:28.000 190 21643.74 332.62 42687.26 88888.00 2023-07-09 19:18:29.000 190 21643.72 332.62 42687.24 88888.00 2023-07-09 19:18:30.000 190 21643.77 332.62 42687.19 47847.34 2023-07-09 19:18:31.000 190 21643.82 332.63 42687.21 88888.00 2023-07-09 19:18:32.000 190 21643.88 332.65 42687.29 88888.00 2023-07-09 19:18:33.000 190 21643.95 332.65 42687.31 88888.00 2023-07-09 19:18:34.000 190 21643.99 332.66 42687.27 88888.00 2023-07-09 19:18:35.000 190 21643.96 332.68 42687.23 47847.34 2023-07-09 19:18:36.000 190 21643.94 332.68 42687.18 88888.00 2023-07-09 19:18:37.000 190 21644.02 332.69 42687.12 88888.00 2023-07-09 19:18:38.000 190 21644.08 332.69 42687.12 88888.00 2023-07-09 19:18:39.000 190 21644.00 332.72 42687.18 88888.00 2023-07-09 19:18:40.000 190 21643.92 332.76 42687.21 99999.00 2023-07-09 19:18:41.000 190 21643.96 332.78 42687.22 99999.00 2023-07-09 19:18:42.000 190 21644.02 332.76 42687.19 99999.00 2023-07-09 19:18:43.000 190 21643.99 332.73 42687.17 99999.00 2023-07-09 19:18:44.000 190 21643.99 332.66 42687.15 99999.00 2023-07-09 19:18:45.000 190 21644.06 332.63 42687.14 47847.40 2023-07-09 19:18:46.000 190 21644.12 332.65 42687.14 88888.00 2023-07-09 19:18:47.000 190 21644.13 332.64 42687.17 88888.00 2023-07-09 19:18:48.000 190 21644.09 332.59 42687.19 88888.00 2023-07-09 19:18:49.000 190 21644.09 332.58 42687.18 88888.00 2023-07-09 19:18:50.000 190 21644.12 332.62 42687.18 47847.27 2023-07-09 19:18:51.000 190 21644.11 332.66 42687.12 88888.00 2023-07-09 19:18:52.000 190 21644.10 332.69 42687.00 88888.00 2023-07-09 19:18:53.000 190 21644.15 332.69 42686.94 88888.00 2023-07-09 19:18:54.000 190 21644.17 332.69 42687.03 88888.00 2023-07-09 19:18:55.000 190 21644.08 332.70 42687.12 47847.38 2023-07-09 19:18:56.000 190 21644.04 332.69 42687.09 88888.00 2023-07-09 19:18:57.000 190 21644.13 332.68 42687.00 88888.00 2023-07-09 19:18:58.000 190 21644.22 332.69 42687.04 88888.00 2023-07-09 19:18:59.000 190 21644.20 332.74 42687.14 88888.00 2023-07-09 19:19:00.000 190 21644.11 332.74 42687.17 47847.55 2023-07-09 19:19:01.000 190 21644.09 332.70 42687.15 88888.00 2023-07-09 19:19:02.000 190 21644.15 332.66 42687.14 88888.00 2023-07-09 19:19:03.000 190 21644.19 332.66 42687.14 88888.00 2023-07-09 19:19:04.000 190 21644.18 332.66 42687.14 88888.00 2023-07-09 19:19:05.000 190 21644.16 332.67 42687.15 47847.39 2023-07-09 19:19:06.000 190 21644.15 332.68 42687.16 88888.00 2023-07-09 19:19:07.000 190 21644.16 332.68 42687.16 88888.00 2023-07-09 19:19:08.000 190 21644.18 332.64 42687.19 88888.00 2023-07-09 19:19:09.000 190 21644.19 332.61 42687.25 88888.00 2023-07-09 19:19:10.000 190 21644.16 332.61 42687.23 47847.36 2023-07-09 19:19:11.000 190 21644.13 332.62 42687.17 88888.00 2023-07-09 19:19:12.000 190 21644.13 332.64 42687.16 88888.00 2023-07-09 19:19:13.000 190 21644.16 332.64 42687.20 88888.00 2023-07-09 19:19:14.000 190 21644.15 332.63 42687.25 88888.00 2023-07-09 19:19:15.000 190 21644.12 332.63 42687.23 47847.29 2023-07-09 19:19:16.000 190 21644.13 332.65 42687.17 88888.00 2023-07-09 19:19:17.000 190 21644.18 332.65 42687.12 88888.00 2023-07-09 19:19:18.000 190 21644.19 332.65 42687.12 88888.00 2023-07-09 19:19:19.000 190 21644.21 332.64 42687.12 88888.00 2023-07-09 19:19:20.000 190 21644.27 332.61 42687.05 47847.45 2023-07-09 19:19:21.000 190 21644.36 332.60 42686.99 88888.00 2023-07-09 19:19:22.000 190 21644.38 332.63 42687.04 88888.00 2023-07-09 19:19:23.000 190 21644.34 332.65 42687.12 88888.00 2023-07-09 19:19:24.000 190 21644.32 332.63 42687.19 88888.00 2023-07-09 19:19:25.000 190 21644.30 332.62 42687.23 47847.48 2023-07-09 19:19:26.000 190 21644.32 332.60 42687.18 88888.00 2023-07-09 19:19:27.000 190 21644.38 332.55 42687.10 88888.00 2023-07-09 19:19:28.000 190 21644.40 332.49 42687.06 88888.00 2023-07-09 19:19:29.000 190 21644.39 332.49 42687.09 88888.00 2023-07-09 19:19:30.000 190 21644.37 332.53 42687.16 47847.43 2023-07-09 19:19:31.000 190 21644.39 332.58 42687.20 88888.00 2023-07-09 19:19:32.000 190 21644.45 332.59 42687.16 88888.00 2023-07-09 19:19:33.000 190 21644.48 332.58 42687.12 88888.00 2023-07-09 19:19:34.000 190 21644.46 332.55 42687.12 88888.00 2023-07-09 19:19:35.000 190 21644.44 332.56 42687.16 47847.50 2023-07-09 19:19:36.000 190 21644.41 332.58 42687.22 88888.00 2023-07-09 19:19:37.000 190 21644.40 332.58 42687.23 88888.00 2023-07-09 19:19:38.000 190 21644.42 332.56 42687.19 88888.00 2023-07-09 19:19:39.000 190 21644.43 332.57 42687.16 88888.00 2023-07-09 19:19:40.000 190 21644.47 332.56 42687.12 47847.54 2023-07-09 19:19:41.000 190 21644.51 332.52 42687.07 88888.00 2023-07-09 19:19:42.000 190 21644.46 332.49 42687.04 88888.00 2023-07-09 19:19:43.000 190 21644.36 332.50 42687.02 88888.00 2023-07-09 19:19:44.000 190 21644.35 332.51 42686.98 88888.00 2023-07-09 19:19:45.000 190 21644.43 332.48 42686.94 47847.52 2023-07-09 19:19:46.000 190 21644.47 332.45 42686.90 88888.00 2023-07-09 19:19:47.000 190 21644.49 332.47 42686.87 88888.00 2023-07-09 19:19:48.000 190 21644.57 332.50 42686.87 88888.00 2023-07-09 19:19:49.000 190 21644.65 332.52 42686.94 88888.00 2023-07-09 19:19:50.000 190 21644.67 332.51 42687.00 47847.51 2023-07-09 19:19:51.000 190 21644.67 332.49 42687.00 88888.00 2023-07-09 19:19:52.000 190 21644.65 332.53 42687.00 88888.00 2023-07-09 19:19:53.000 190 21644.65 332.59 42687.03 88888.00 2023-07-09 19:19:54.000 190 21644.71 332.56 42686.99 88888.00 2023-07-09 19:19:55.000 190 21644.82 332.50 42686.91 47847.45 2023-07-09 19:19:56.000 190 21644.89 332.49 42686.89 88888.00 2023-07-09 19:19:57.000 190 21644.85 332.48 42686.92 88888.00 2023-07-09 19:19:58.000 190 21644.78 332.45 42686.95 88888.00 2023-07-09 19:19:59.000 190 21644.73 332.45 42686.98 88888.00 2023-07-09 19:20:00.000 190 21644.66 332.43 42687.02 47847.52 2023-07-09 19:20:01.000 190 21644.63 332.42 42687.07 88888.00 2023-07-09 19:20:02.000 190 21644.64 332.43 42687.09 88888.00 2023-07-09 19:20:03.000 190 21644.65 332.43 42687.04 88888.00 2023-07-09 19:20:04.000 190 21644.67 332.41 42686.94 88888.00 2023-07-09 19:20:05.000 190 21644.71 332.41 42686.89 47847.60 2023-07-09 19:20:06.000 190 21644.77 332.44 42686.96 88888.00 2023-07-09 19:20:07.000 190 21644.84 332.46 42686.99 88888.00 2023-07-09 19:20:08.000 190 21644.91 332.48 42686.96 88888.00 2023-07-09 19:20:09.000 190 21644.92 332.50 42686.99 88888.00 2023-07-09 19:20:10.000 190 21644.85 332.50 42687.05 99999.00 2023-07-09 19:20:11.000 190 21644.80 332.48 42687.05 99999.00 2023-07-09 19:20:12.000 190 21644.77 332.45 42687.03 99999.00 2023-07-09 19:20:13.000 190 21644.73 332.45 42687.06 99999.00 2023-07-09 19:20:14.000 190 21644.74 332.48 42687.11 99999.00 2023-07-09 19:20:15.000 190 21644.75 332.48 42687.13 47847.65 2023-07-09 19:20:16.000 190 21644.77 332.47 42687.08 88888.00 2023-07-09 19:20:17.000 190 21644.84 332.48 42687.00 88888.00 2023-07-09 19:20:18.000 190 21644.88 332.50 42686.96 88888.00 2023-07-09 19:20:19.000 190 21644.83 332.52 42686.98 88888.00 2023-07-09 19:20:20.000 190 21644.77 332.54 42687.09 99999.00 2023-07-09 19:20:21.000 190 21644.78 332.53 42687.15 99999.00 2023-07-09 19:20:22.000 190 21644.82 332.51 42687.08 99999.00 2023-07-09 19:20:23.000 190 21644.83 332.49 42686.98 99999.00 2023-07-09 19:20:24.000 190 21644.84 332.47 42686.95 99999.00 2023-07-09 19:20:25.000 190 21644.84 332.46 42687.01 47847.59 2023-07-09 19:20:26.000 190 21644.82 332.49 42687.07 88888.00 2023-07-09 19:20:27.000 190 21644.81 332.51 42687.09 88888.00 2023-07-09 19:20:28.000 190 21644.82 332.48 42687.07 88888.00 2023-07-09 19:20:29.000 190 21644.82 332.48 42687.09 88888.00 2023-07-09 19:20:30.000 190 21644.83 332.47 42687.09 99999.00 2023-07-09 19:20:31.000 190 21644.85 332.45 42687.03 99999.00 2023-07-09 19:20:32.000 190 21644.88 332.46 42686.99 99999.00 2023-07-09 19:20:33.000 190 21644.84 332.48 42687.02 99999.00 2023-07-09 19:20:34.000 190 21644.75 332.46 42687.11 99999.00 2023-07-09 19:20:35.000 190 21644.67 332.42 42687.17 47847.65 2023-07-09 19:20:36.000 190 21644.65 332.41 42687.17 88888.00 2023-07-09 19:20:37.000 190 21644.70 332.42 42687.14 88888.00 2023-07-09 19:20:38.000 190 21644.70 332.47 42687.11 88888.00 2023-07-09 19:20:39.000 190 21644.64 332.52 42687.11 88888.00 2023-07-09 19:20:40.000 190 21644.62 332.58 42687.09 99999.00 2023-07-09 19:20:41.000 190 21644.66 332.59 42687.06 99999.00 2023-07-09 19:20:42.000 190 21644.71 332.56 42687.06 99999.00 2023-07-09 19:20:43.000 190 21644.72 332.54 42687.10 99999.00 2023-07-09 19:20:44.000 190 21644.70 332.52 42687.11 99999.00 2023-07-09 19:20:45.000 190 21644.70 332.53 42687.11 47847.62 2023-07-09 19:20:46.000 190 21644.71 332.54 42687.07 88888.00 2023-07-09 19:20:47.000 190 21644.67 332.52 42687.05 88888.00 2023-07-09 19:20:48.000 190 21644.65 332.46 42687.07 88888.00 2023-07-09 19:20:49.000 190 21644.69 332.45 42687.11 88888.00 2023-07-09 19:20:50.000 190 21644.75 332.50 42687.12 47847.59 2023-07-09 19:20:51.000 190 21644.74 332.56 42687.13 88888.00 2023-07-09 19:20:52.000 190 21644.75 332.54 42687.10 88888.00 2023-07-09 19:20:53.000 190 21644.83 332.44 42687.04 88888.00 2023-07-09 19:20:54.000 190 21644.87 332.40 42687.00 88888.00 2023-07-09 19:20:55.000 190 21644.82 332.46 42687.04 47847.59 2023-07-09 19:20:56.000 190 21644.78 332.52 42687.10 88888.00 2023-07-09 19:20:57.000 190 21644.78 332.48 42687.08 88888.00 2023-07-09 19:20:58.000 190 21644.77 332.45 42687.06 88888.00 2023-07-09 19:20:59.000 190 21644.70 332.49 42687.07 88888.00 2023-07-09 19:21:00.000 190 21644.62 332.49 42687.06 47847.51 2023-07-09 19:21:01.000 190 21644.62 332.45 42687.05 88888.00 2023-07-09 19:21:02.000 190 21644.69 332.45 42687.07 88888.00 2023-07-09 19:21:03.000 190 21644.79 332.52 42687.11 88888.00 2023-07-09 19:21:04.000 190 21644.83 332.56 42687.11 88888.00 2023-07-09 19:21:05.000 190 21644.84 332.51 42687.11 47847.67 2023-07-09 19:21:06.000 190 21644.82 332.43 42687.12 88888.00 2023-07-09 19:21:07.000 190 21644.78 332.43 42687.12 88888.00 2023-07-09 19:21:08.000 190 21644.75 332.48 42687.14 88888.00 2023-07-09 19:21:09.000 190 21644.76 332.52 42687.19 88888.00 2023-07-09 19:21:10.000 190 21644.80 332.55 42687.23 99999.00 2023-07-09 19:21:11.000 190 21644.82 332.56 42687.29 99999.00 2023-07-09 19:21:12.000 190 21644.81 332.57 42687.32 99999.00 2023-07-09 19:21:13.000 190 21644.80 332.59 42687.32 99999.00 2023-07-09 19:21:14.000 190 21644.76 332.63 42687.28 99999.00 2023-07-09 19:21:15.000 190 21644.73 332.67 42687.24 47847.73 2023-07-09 19:21:16.000 190 21644.74 332.65 42687.22 88888.00 2023-07-09 19:21:17.000 190 21644.77 332.62 42687.22 88888.00 2023-07-09 19:21:18.000 190 21644.79 332.64 42687.24 88888.00 2023-07-09 19:21:19.000 190 21644.82 332.66 42687.26 88888.00 2023-07-09 19:21:20.000 190 21644.87 332.62 42687.26 47847.64 2023-07-09 19:21:21.000 190 21644.94 332.55 42687.21 88888.00 2023-07-09 19:21:22.000 190 21644.98 332.53 42687.13 88888.00 2023-07-09 19:21:23.000 190 21644.97 332.54 42687.09 88888.00 2023-07-09 19:21:24.000 190 21644.95 332.51 42687.11 88888.00 2023-07-09 19:21:25.000 190 21644.98 332.47 42687.09 47847.77 2023-07-09 19:21:26.000 190 21645.02 332.46 42687.05 88888.00 2023-07-09 19:21:27.000 190 21644.97 332.45 42687.05 88888.00 2023-07-09 19:21:28.000 190 21644.88 332.44 42687.11 88888.00 2023-07-09 19:21:29.000 190 21644.85 332.47 42687.16 88888.00 2023-07-09 19:21:30.000 190 21644.88 332.52 42687.16 47847.76 2023-07-09 19:21:31.000 190 21644.92 332.53 42687.12 88888.00 2023-07-09 19:21:32.000 190 21644.92 332.53 42687.12 88888.00 2023-07-09 19:21:33.000 190 21644.88 332.56 42687.17 88888.00 2023-07-09 19:21:34.000 190 21644.83 332.56 42687.20 88888.00 2023-07-09 19:21:35.000 190 21644.82 332.55 42687.21 47847.79 2023-07-09 19:21:36.000 190 21644.87 332.58 42687.21 88888.00 2023-07-09 19:21:37.000 190 21644.91 332.63 42687.18 88888.00 2023-07-09 19:21:38.000 190 21644.95 332.63 42687.11 88888.00 2023-07-09 19:21:39.000 190 21644.99 332.55 42687.04 88888.00 2023-07-09 19:21:40.000 190 21645.03 332.47 42687.01 47847.78 2023-07-09 19:21:41.000 190 21645.02 332.50 42686.99 88888.00 2023-07-09 19:21:42.000 190 21644.94 332.58 42687.00 88888.00 2023-07-09 19:21:43.000 190 21644.90 332.60 42687.06 88888.00 2023-07-09 19:21:44.000 190 21644.92 332.57 42687.12 88888.00 2023-07-09 19:21:45.000 190 21644.92 332.58 42687.14 99999.00 2023-07-09 19:21:46.000 190 21644.91 332.61 42687.14 99999.00 2023-07-09 19:21:47.000 190 21644.93 332.62 42687.14 99999.00 2023-07-09 19:21:48.000 190 21644.93 332.64 42687.16 99999.00 2023-07-09 19:21:49.000 190 21644.91 332.65 42687.16 99999.00 2023-07-09 19:21:50.000 190 21644.97 332.63 42687.08 47847.81 2023-07-09 19:21:51.000 190 21645.12 332.63 42687.01 88888.00 2023-07-09 19:21:52.000 190 21645.20 332.62 42687.03 88888.00 2023-07-09 19:21:53.000 190 21645.10 332.58 42687.12 88888.00 2023-07-09 19:21:54.000 190 21644.96 332.54 42687.15 88888.00 2023-07-09 19:21:55.000 190 21644.97 332.50 42687.08 47847.82 2023-07-09 19:21:56.000 190 21645.03 332.45 42687.03 88888.00 2023-07-09 19:21:57.000 190 21645.07 332.43 42687.06 88888.00 2023-07-09 19:21:58.000 190 21645.11 332.47 42687.09 88888.00 2023-07-09 19:21:59.000 190 21645.17 332.51 42687.11 88888.00 2023-07-09 19:22:00.000 190 21645.17 332.49 42687.13 47847.86 2023-07-09 19:22:01.000 190 21645.12 332.45 42687.10 88888.00 2023-07-09 19:22:02.000 190 21645.07 332.45 42687.08 88888.00 2023-07-09 19:22:03.000 190 21645.01 332.49 42687.14 88888.00 2023-07-09 19:22:04.000 190 21644.97 332.51 42687.22 88888.00 2023-07-09 19:22:05.000 190 21645.00 332.46 42687.24 99999.00 2023-07-09 19:22:06.000 190 21645.05 332.39 42687.20 99999.00 2023-07-09 19:22:07.000 190 21645.08 332.41 42687.17 99999.00 2023-07-09 19:22:08.000 190 21645.10 332.49 42687.19 99999.00 2023-07-09 19:22:09.000 190 21645.15 332.56 42687.20 99999.00 2023-07-09 19:22:10.000 190 21645.18 332.57 42687.18 47847.87 2023-07-09 19:22:11.000 190 21645.12 332.55 42687.19 88888.00 2023-07-09 19:22:12.000 190 21645.05 332.53 42687.28 88888.00 2023-07-09 19:22:13.000 190 21645.03 332.53 42687.33 88888.00 2023-07-09 19:22:14.000 190 21645.04 332.52 42687.33 88888.00 2023-07-09 19:22:15.000 190 21645.06 332.52 42687.27 47847.94 2023-07-09 19:22:16.000 190 21645.11 332.52 42687.16 88888.00 2023-07-09 19:22:17.000 190 21645.11 332.51 42687.06 88888.00 2023-07-09 19:22:18.000 190 21645.05 332.51 42687.09 88888.00 2023-07-09 19:22:19.000 190 21645.02 332.52 42687.15 88888.00 2023-07-09 19:22:20.000 190 21645.07 332.50 42687.15 99999.00 2023-07-09 19:22:21.000 190 21645.12 332.49 42687.11 99999.00 2023-07-09 19:22:22.000 190 21645.16 332.49 42687.08 99999.00 2023-07-09 19:22:23.000 190 21645.19 332.48 42687.07 99999.00 2023-07-09 19:22:24.000 190 21645.19 332.48 42687.07 99999.00 2023-07-09 19:22:25.000 190 21645.16 332.50 42687.12 47847.91 2023-07-09 19:22:26.000 190 21645.10 332.54 42687.16 88888.00 2023-07-09 19:22:27.000 190 21645.04 332.55 42687.18 88888.00 2023-07-09 19:22:28.000 190 21645.07 332.56 42687.18 88888.00 2023-07-09 19:22:29.000 190 21645.16 332.58 42687.15 88888.00 2023-07-09 19:22:30.000 190 21645.20 332.62 42687.14 47847.77 2023-07-09 19:22:31.000 190 21645.16 332.67 42687.19 88888.00 2023-07-09 19:22:32.000 190 21645.12 332.71 42687.25 88888.00 2023-07-09 19:22:33.000 190 21645.14 332.71 42687.21 88888.00 2023-07-09 19:22:34.000 190 21645.22 332.68 42687.11 88888.00 2023-07-09 19:22:35.000 190 21645.24 332.67 42687.07 99999.00 2023-07-09 19:22:36.000 190 21645.14 332.68 42687.15 99999.00 2023-07-09 19:22:37.000 190 21645.05 332.69 42687.23 99999.00 2023-07-09 19:22:38.000 190 21645.08 332.70 42687.23 99999.00 2023-07-09 19:22:39.000 190 21645.12 332.68 42687.19 99999.00 2023-07-09 19:22:40.000 190 21645.07 332.68 42687.20 47848.01 2023-07-09 19:22:41.000 190 21645.01 332.68 42687.22 88888.00 2023-07-09 19:22:42.000 190 21645.04 332.68 42687.23 88888.00 2023-07-09 19:22:43.000 190 21645.11 332.66 42687.24 88888.00 2023-07-09 19:22:44.000 190 21645.11 332.63 42687.25 88888.00 2023-07-09 19:22:45.000 190 21645.07 332.64 42687.30 47848.06 2023-07-09 19:22:46.000 190 21645.07 332.67 42687.36 88888.00 2023-07-09 19:22:47.000 190 21645.04 332.69 42687.40 88888.00 2023-07-09 19:22:48.000 190 21645.00 332.69 42687.40 88888.00 2023-07-09 19:22:49.000 190 21645.03 332.66 42687.34 88888.00 2023-07-09 19:22:50.000 190 21645.12 332.65 42687.24 47848.06 2023-07-09 19:22:51.000 190 21645.18 332.67 42687.18 88888.00 2023-07-09 19:22:52.000 190 21645.18 332.70 42687.23 88888.00 2023-07-09 19:22:53.000 190 21645.11 332.73 42687.35 88888.00 2023-07-09 19:22:54.000 190 21645.04 332.75 42687.44 88888.00 2023-07-09 19:22:55.000 190 21645.00 332.74 42687.44 47847.97 2023-07-09 19:22:56.000 190 21644.96 332.73 42687.41 88888.00 2023-07-09 19:22:57.000 190 21644.96 332.74 42687.38 88888.00 2023-07-09 19:22:58.000 190 21645.01 332.72 42687.34 88888.00 2023-07-09 19:22:59.000 190 21645.06 332.68 42687.33 88888.00 2023-07-09 19:23:00.000 190 21645.10 332.67 42687.37 47848.06 2023-07-09 19:23:01.000 190 21645.16 332.70 42687.39 88888.00 2023-07-09 19:23:02.000 190 21645.26 332.74 42687.33 88888.00 2023-07-09 19:23:03.000 190 21645.32 332.73 42687.22 88888.00 2023-07-09 19:23:04.000 190 21645.28 332.70 42687.20 88888.00 2023-07-09 19:23:05.000 190 21645.23 332.72 42687.27 47848.03 2023-07-09 19:23:06.000 190 21645.23 332.72 42687.31 88888.00 2023-07-09 19:23:07.000 190 21645.27 332.66 42687.29 88888.00 2023-07-09 19:23:08.000 190 21645.27 332.66 42687.29 88888.00 2023-07-09 19:23:09.000 190 21645.24 332.56 42687.34 88888.00 2023-07-09 19:23:10.000 190 21645.26 332.56 42687.38 47848.08 2023-07-09 19:23:11.000 190 21645.27 332.61 42687.42 88888.00 2023-07-09 19:23:12.000 190 21645.26 332.66 42687.46 88888.00 2023-07-09 19:23:13.000 190 21645.26 332.64 42687.47 88888.00 2023-07-09 19:23:14.000 190 21645.31 332.60 42687.43 88888.00 2023-07-09 19:23:15.000 190 21645.34 332.59 42687.32 47848.07 2023-07-09 19:23:16.000 190 21645.30 332.66 42687.30 88888.00 2023-07-09 19:23:17.000 190 21645.25 332.71 42687.39 88888.00 2023-07-09 19:23:18.000 190 21645.26 332.71 42687.50 88888.00 2023-07-09 19:23:19.000 190 21645.35 332.69 42687.50 88888.00 2023-07-09 19:23:20.000 190 21645.46 332.65 42687.44 99999.00 2023-07-09 19:23:21.000 190 21645.48 332.61 42687.39 99999.00 2023-07-09 19:23:22.000 190 21645.45 332.58 42687.36 99999.00 2023-07-09 19:23:23.000 190 21645.43 332.58 42687.32 99999.00 2023-07-09 19:23:24.000 190 21645.42 332.60 42687.32 99999.00 2023-07-09 19:23:25.000 190 21645.40 332.61 42687.38 99999.00 2023-07-09 19:23:26.000 190 21645.32 332.61 42687.43 99999.00 2023-07-09 19:23:27.000 190 21645.27 332.65 42687.43 99999.00 2023-07-09 19:23:28.000 190 21645.28 332.73 42687.43 99999.00 2023-07-09 19:23:29.000 190 21645.31 332.76 42687.41 99999.00 2023-07-09 19:23:30.000 190 21645.32 332.77 42687.39 47848.11 2023-07-09 19:23:31.000 190 21645.36 332.81 42687.39 88888.00 2023-07-09 19:23:32.000 190 21645.42 332.81 42687.34 88888.00 2023-07-09 19:23:33.000 190 21645.47 332.81 42687.29 88888.00 2023-07-09 19:23:34.000 190 21645.48 332.83 42687.28 88888.00 2023-07-09 19:23:35.000 190 21645.47 332.84 42687.29 47848.21 2023-07-09 19:23:36.000 190 21645.47 332.83 42687.24 88888.00 2023-07-09 19:23:37.000 190 21645.48 332.81 42687.18 88888.00 2023-07-09 19:23:38.000 190 21645.49 332.79 42687.20 88888.00 2023-07-09 19:23:39.000 190 21645.50 332.77 42687.27 88888.00 2023-07-09 19:23:40.000 190 21645.50 332.76 42687.31 47848.13 2023-07-09 19:23:41.000 190 21645.47 332.79 42687.30 88888.00 2023-07-09 19:23:42.000 190 21645.43 332.83 42687.28 88888.00 2023-07-09 19:23:43.000 190 21645.38 332.87 42687.30 88888.00 2023-07-09 19:23:44.000 190 21645.38 332.90 42687.35 88888.00 2023-07-09 19:23:45.000 190 21645.44 332.92 42687.39 47848.15 2023-07-09 19:23:46.000 190 21645.47 332.93 42687.40 88888.00 2023-07-09 19:23:47.000 190 21645.43 332.89 42687.41 88888.00 2023-07-09 19:23:48.000 190 21645.38 332.86 42687.44 88888.00 2023-07-09 19:23:49.000 190 21645.36 332.85 42687.48 88888.00 2023-07-09 19:23:50.000 190 21645.35 332.84 42687.48 99999.00 2023-07-09 19:23:51.000 190 21645.38 332.84 42687.41 99999.00 2023-07-09 19:23:52.000 190 21645.40 332.82 42687.38 99999.00 2023-07-09 19:23:53.000 190 21645.40 332.81 42687.40 99999.00 2023-07-09 19:23:54.000 190 21645.42 332.80 42687.43 99999.00 2023-07-09 19:23:55.000 190 21645.44 332.83 42687.46 47848.38 2023-07-09 19:23:56.000 190 21645.42 332.85 42687.47 88888.00 2023-07-09 19:23:57.000 190 21645.42 332.84 42687.37 88888.00 2023-07-09 19:23:58.000 190 21645.48 332.84 42687.26 88888.00 2023-07-09 19:23:59.000 190 21645.52 332.86 42687.27 88888.00 2023-07-09 19:24:00.000 190 21645.50 332.86 42687.31 99999.00 2023-07-09 19:24:01.000 190 21645.55 332.82 42687.30 99999.00 2023-07-09 19:24:02.000 190 21645.62 332.78 42687.29 99999.00 2023-07-09 19:24:03.000 190 21645.59 332.81 42687.32 99999.00 2023-07-09 19:24:04.000 190 21645.53 332.84 42687.36 99999.00 2023-07-09 19:24:05.000 190 21645.52 332.84 42687.37 47848.38 2023-07-09 19:24:06.000 190 21645.53 332.82 42687.36 88888.00 2023-07-09 19:24:07.000 190 21645.56 332.83 42687.35 88888.00 2023-07-09 19:24:08.000 190 21645.57 332.83 42687.34 88888.00 2023-07-09 19:24:09.000 190 21645.53 332.85 42687.36 88888.00 2023-07-09 19:24:10.000 190 21645.49 332.90 42687.45 47848.25 2023-07-09 19:24:11.000 190 21645.50 332.93 42687.53 88888.00 2023-07-09 19:24:12.000 190 21645.52 332.95 42687.54 88888.00 2023-07-09 19:24:13.000 190 21645.53 332.96 42687.50 88888.00 2023-07-09 19:24:14.000 190 21645.53 332.96 42687.41 88888.00 2023-07-09 19:24:15.000 190 21645.57 332.98 42687.39 47848.31 2023-07-09 19:24:16.000 190 21645.62 333.02 42687.45 88888.00 2023-07-09 19:24:17.000 190 21645.66 333.03 42687.49 88888.00 2023-07-09 19:24:18.000 190 21645.66 333.02 42687.48 88888.00 2023-07-09 19:24:19.000 190 21645.66 332.99 42687.46 88888.00 2023-07-09 19:24:20.000 190 21645.68 332.94 42687.43 47848.35 2023-07-09 19:24:21.000 190 21645.69 332.92 42687.40 88888.00 2023-07-09 19:24:22.000 190 21645.67 332.93 42687.39 88888.00 2023-07-09 19:24:23.000 190 21645.70 332.93 42687.37 88888.00 2023-07-09 19:24:24.000 190 21645.71 332.94 42687.39 88888.00 2023-07-09 19:24:25.000 190 21645.68 332.96 42687.43 47848.44 2023-07-09 19:24:26.000 190 21645.71 332.95 42687.38 88888.00 2023-07-09 19:24:27.000 190 21645.73 332.91 42687.34 88888.00 2023-07-09 19:24:28.000 190 21645.68 332.89 42687.32 88888.00 2023-07-09 19:24:29.000 190 21645.62 332.88 42687.32 88888.00 2023-07-09 19:24:30.000 190 21645.53 332.88 42687.35 99999.00 2023-07-09 19:24:31.000 190 21645.46 332.86 42687.39 99999.00 2023-07-09 19:24:32.000 190 21645.52 332.86 42687.40 99999.00 2023-07-09 19:24:33.000 190 21645.62 332.87 42687.38 99999.00 2023-07-09 19:24:34.000 190 21645.66 332.87 42687.39 99999.00 2023-07-09 19:24:35.000 190 21645.65 332.85 42687.37 47848.32 2023-07-09 19:24:36.000 190 21645.63 332.86 42687.34 88888.00 2023-07-09 19:24:37.000 190 21645.60 332.90 42687.33 88888.00 2023-07-09 19:24:38.000 190 21645.53 332.94 42687.36 88888.00 2023-07-09 19:24:39.000 190 21645.43 332.96 42687.39 88888.00 2023-07-09 19:24:40.000 190 21645.41 332.96 42687.40 47848.38 2023-07-09 19:24:41.000 190 21645.52 332.95 42687.39 88888.00 2023-07-09 19:24:42.000 190 21645.64 332.93 42687.34 88888.00 2023-07-09 19:24:43.000 190 21645.72 332.90 42687.31 88888.00 2023-07-09 19:24:44.000 190 21645.71 332.90 42687.38 88888.00 2023-07-09 19:24:45.000 190 21645.64 332.95 42687.47 47848.47 2023-07-09 19:24:46.000 190 21645.66 332.95 42687.43 88888.00 2023-07-09 19:24:47.000 190 21645.76 332.90 42687.32 88888.00 2023-07-09 19:24:48.000 190 21645.76 332.87 42687.30 88888.00 2023-07-09 19:24:49.000 190 21645.69 332.88 42687.39 88888.00 2023-07-09 19:24:50.000 190 21645.67 332.92 42687.45 99999.00 2023-07-09 19:24:51.000 190 21645.67 332.93 42687.44 99999.00 2023-07-09 19:24:52.000 190 21645.65 332.93 42687.47 99999.00 2023-07-09 19:24:53.000 190 21645.66 332.94 42687.49 99999.00 2023-07-09 19:24:54.000 190 21645.76 332.95 42687.47 99999.00 2023-07-09 19:24:55.000 190 21645.82 332.92 42687.47 47848.33 2023-07-09 19:24:56.000 190 21645.78 332.83 42687.44 88888.00 2023-07-09 19:24:57.000 190 21645.74 332.76 42687.35 88888.00 2023-07-09 19:24:58.000 190 21645.69 332.75 42687.31 88888.00 2023-07-09 19:24:59.000 190 21645.63 332.78 42687.32 88888.00 2023-07-09 19:25:00.000 190 21645.59 332.81 42687.37 99999.00 2023-07-09 19:25:01.000 190 21645.59 332.85 42687.39 99999.00 2023-07-09 19:25:02.000 190 21645.65 332.88 42687.35 99999.00 2023-07-09 19:25:03.000 190 21645.74 332.87 42687.30 99999.00 2023-07-09 19:25:04.000 190 21645.75 332.86 42687.29 99999.00 2023-07-09 19:25:05.000 190 21645.68 332.89 42687.33 47848.25 2023-07-09 19:25:06.000 190 21645.63 332.92 42687.39 88888.00 2023-07-09 19:25:07.000 190 21645.66 332.92 42687.39 88888.00 2023-07-09 19:25:08.000 190 21645.71 332.90 42687.32 88888.00 2023-07-09 19:25:09.000 190 21645.71 332.90 42687.30 88888.00 2023-07-09 19:25:10.000 190 21645.71 332.87 42687.33 47848.30 2023-07-09 19:25:11.000 190 21645.76 332.84 42687.38 88888.00 2023-07-09 19:25:12.000 190 21645.80 332.77 42687.37 88888.00 2023-07-09 19:25:13.000 190 21645.77 332.68 42687.33 88888.00 2023-07-09 19:25:14.000 190 21645.72 332.64 42687.31 88888.00 2023-07-09 19:25:15.000 190 21645.72 332.68 42687.32 99999.00 2023-07-09 19:25:16.000 190 21645.75 332.74 42687.32 99999.00 2023-07-09 19:25:17.000 190 21645.72 332.81 42687.34 99999.00 2023-07-09 19:25:18.000 190 21645.63 332.82 42687.39 99999.00 2023-07-09 19:25:19.000 190 21645.56 332.78 42687.43 99999.00 2023-07-09 19:25:20.000 190 21645.57 332.71 42687.43 47848.38 2023-07-09 19:25:21.000 190 21645.63 332.65 42687.38 88888.00 2023-07-09 19:25:22.000 190 21645.67 332.64 42687.34 88888.00 2023-07-09 19:25:23.000 190 21645.67 332.68 42687.36 88888.00 2023-07-09 19:25:24.000 190 21645.67 332.71 42687.36 88888.00 2023-07-09 19:25:25.000 190 21645.65 332.74 42687.37 47848.44 2023-07-09 19:25:26.000 190 21645.62 332.75 42687.39 88888.00 2023-07-09 19:25:27.000 190 21645.62 332.74 42687.41 88888.00 2023-07-09 19:25:28.000 190 21645.62 332.73 42687.44 88888.00 2023-07-09 19:25:29.000 190 21645.58 332.70 42687.51 88888.00 2023-07-09 19:25:30.000 190 21645.50 332.68 42687.58 47848.34 2023-07-09 19:25:31.000 190 21645.47 332.65 42687.53 88888.00 2023-07-09 19:25:32.000 190 21645.49 332.62 42687.43 88888.00 2023-07-09 19:25:33.000 190 21645.52 332.61 42687.43 88888.00 2023-07-09 19:25:34.000 190 21645.54 332.61 42687.46 88888.00 2023-07-09 19:25:35.000 190 21645.56 332.62 42687.47 47848.29 2023-07-09 19:25:36.000 190 21645.57 332.64 42687.47 88888.00 2023-07-09 19:25:37.000 190 21645.55 332.62 42687.46 88888.00 2023-07-09 19:25:38.000 190 21645.50 332.55 42687.45 88888.00 2023-07-09 19:25:39.000 190 21645.47 332.52 42687.48 88888.00 2023-07-09 19:25:40.000 190 21645.49 332.54 42687.51 47848.29 2023-07-09 19:25:41.000 190 21645.53 332.54 42687.51 88888.00 2023-07-09 19:25:42.000 190 21645.55 332.54 42687.50 88888.00 2023-07-09 19:25:43.000 190 21645.58 332.56 42687.50 88888.00 2023-07-09 19:25:44.000 190 21645.63 332.58 42687.49 88888.00 2023-07-09 19:25:45.000 190 21645.63 332.59 42687.51 47848.23 2023-07-09 19:25:46.000 190 21645.57 332.62 42687.54 88888.00 2023-07-09 19:25:47.000 190 21645.56 332.64 42687.54 88888.00 2023-07-09 19:25:48.000 190 21645.58 332.62 42687.59 88888.00 2023-07-09 19:25:49.000 190 21645.58 332.58 42687.61 88888.00 2023-07-09 19:25:50.000 190 21645.53 332.53 42687.54 99999.00 2023-07-09 19:25:51.000 190 21645.51 332.51 42687.43 99999.00 2023-07-09 19:25:52.000 190 21645.57 332.54 42687.38 99999.00 2023-07-09 19:25:53.000 190 21645.62 332.56 42687.41 99999.00 2023-07-09 19:25:54.000 190 21645.56 332.55 42687.45 99999.00 2023-07-09 19:25:55.000 190 21645.52 332.56 42687.48 47848.48 2023-07-09 19:25:56.000 190 21645.54 332.59 42687.50 88888.00 2023-07-09 19:25:57.000 190 21645.59 332.60 42687.50 88888.00 2023-07-09 19:25:58.000 190 21645.65 332.64 42687.47 88888.00 2023-07-09 19:25:59.000 190 21645.70 332.68 42687.46 88888.00 2023-07-09 19:26:00.000 190 21645.68 332.68 42687.51 47848.34 2023-07-09 19:26:01.000 190 21645.65 332.66 42687.57 88888.00 2023-07-09 19:26:02.000 190 21645.65 332.66 42687.55 88888.00 2023-07-09 19:26:03.000 190 21645.65 332.66 42687.50 88888.00 2023-07-09 19:26:04.000 190 21645.69 332.67 42687.48 88888.00 2023-07-09 19:26:05.000 190 21645.79 332.68 42687.48 47848.36 2023-07-09 19:26:06.000 190 21645.78 332.65 42687.48 88888.00 2023-07-09 19:26:07.000 190 21645.67 332.62 42687.49 88888.00 2023-07-09 19:26:08.000 190 21645.58 332.61 42687.50 88888.00 2023-07-09 19:26:09.000 190 21645.59 332.61 42687.50 88888.00 2023-07-09 19:26:10.000 190 21645.69 332.65 42687.47 47848.33 2023-07-09 19:26:11.000 190 21645.76 332.68 42687.41 88888.00 2023-07-09 19:26:12.000 190 21645.74 332.67 42687.36 88888.00 2023-07-09 19:26:13.000 190 21645.72 332.63 42687.36 88888.00 2023-07-09 19:26:14.000 190 21645.72 332.60 42687.40 88888.00 2023-07-09 19:26:15.000 190 21645.69 332.60 42687.46 47848.38 2023-07-09 19:26:16.000 190 21645.63 332.62 42687.48 88888.00 2023-07-09 19:26:17.000 190 21645.60 332.62 42687.44 88888.00 2023-07-09 19:26:18.000 190 21645.63 332.60 42687.38 88888.00 2023-07-09 19:26:19.000 190 21645.72 332.59 42687.30 88888.00 2023-07-09 19:26:20.000 190 21645.79 332.62 42687.23 99999.00 2023-07-09 19:26:21.000 190 21645.79 332.65 42687.25 99999.00 2023-07-09 19:26:22.000 190 21645.77 332.62 42687.31 99999.00 2023-07-09 19:26:23.000 190 21645.78 332.56 42687.34 99999.00 2023-07-09 19:26:24.000 190 21645.77 332.51 42687.33 99999.00 2023-07-09 19:26:25.000 190 21645.74 332.50 42687.35 47848.55 2023-07-09 19:26:26.000 190 21645.75 332.55 42687.40 88888.00 2023-07-09 19:26:27.000 190 21645.80 332.58 42687.40 88888.00 2023-07-09 19:26:28.000 190 21645.85 332.56 42687.33 88888.00 2023-07-09 19:26:29.000 190 21645.90 332.59 42687.28 88888.00 2023-07-09 19:26:30.000 190 21645.94 332.67 42687.32 47848.37 2023-07-09 19:26:31.000 190 21645.92 332.73 42687.40 88888.00 2023-07-09 19:26:32.000 190 21645.90 332.75 42687.46 88888.00 2023-07-09 19:26:33.000 190 21645.93 332.75 42687.50 88888.00 2023-07-09 19:26:34.000 190 21645.94 332.72 42687.53 88888.00 2023-07-09 19:26:35.000 190 21645.86 332.66 42687.50 47848.58 2023-07-09 19:26:36.000 190 21645.77 332.61 42687.41 88888.00 2023-07-09 19:26:37.000 190 21645.78 332.58 42687.41 88888.00 2023-07-09 19:26:38.000 190 21645.85 332.56 42687.42 88888.00 2023-07-09 19:26:39.000 190 21645.87 332.53 42687.38 88888.00 2023-07-09 19:26:40.000 190 21645.85 332.55 42687.34 47848.57 2023-07-09 19:26:41.000 190 21645.87 332.59 42687.32 88888.00 2023-07-09 19:26:42.000 190 21645.88 332.61 42687.34 88888.00 2023-07-09 19:26:43.000 190 21645.81 332.59 42687.38 88888.00 2023-07-09 19:26:44.000 190 21645.74 332.55 42687.38 88888.00 2023-07-09 19:26:45.000 190 21645.73 332.53 42687.34 47848.44 2023-07-09 19:26:46.000 190 21645.80 332.54 42687.32 88888.00 2023-07-09 19:26:47.000 190 21645.93 332.53 42687.28 88888.00 2023-07-09 19:26:48.000 190 21646.00 332.49 42687.24 88888.00 2023-07-09 19:26:49.000 190 21645.96 332.48 42687.24 88888.00 2023-07-09 19:26:50.000 190 21645.96 332.50 42687.22 47848.55 2023-07-09 19:26:51.000 190 21646.01 332.49 42687.20 88888.00 2023-07-09 19:26:52.000 190 21645.99 332.47 42687.26 88888.00 2023-07-09 19:26:53.000 190 21645.98 332.43 42687.28 88888.00 2023-07-09 19:26:54.000 190 21646.06 332.40 42687.23 88888.00 2023-07-09 19:26:55.000 190 21646.13 332.42 42687.23 47848.60 2023-07-09 19:26:56.000 190 21646.12 332.48 42687.26 88888.00 2023-07-09 19:26:57.000 190 21646.12 332.48 42687.22 88888.00 2023-07-09 19:26:58.000 190 21646.15 332.42 42687.17 88888.00 2023-07-09 19:26:59.000 190 21646.17 332.36 42687.18 88888.00 2023-07-09 19:27:00.000 190 21646.12 332.31 42687.24 47848.53 2023-07-09 19:27:01.000 190 21646.00 332.27 42687.27 88888.00 2023-07-09 19:27:02.000 190 21645.92 332.26 42687.24 88888.00 2023-07-09 19:27:03.000 190 21645.97 332.29 42687.25 88888.00 2023-07-09 19:27:04.000 190 21646.08 332.30 42687.27 88888.00 2023-07-09 19:27:05.000 190 21646.16 332.33 42687.22 99999.00 2023-07-09 19:27:06.000 190 21646.19 332.37 42687.17 99999.00 2023-07-09 19:27:07.000 190 21646.14 332.38 42687.17 99999.00 2023-07-09 19:27:08.000 190 21646.09 332.37 42687.24 99999.00 2023-07-09 19:27:09.000 190 21646.11 332.33 42687.30 99999.00 2023-07-09 19:27:10.000 190 21646.15 332.30 42687.31 47848.53 2023-07-09 19:27:11.000 190 21646.12 332.30 42687.28 88888.00 2023-07-09 19:27:12.000 190 21646.12 332.29 42687.23 88888.00 2023-07-09 19:27:13.000 190 21646.19 332.29 42687.19 88888.00 2023-07-09 19:27:14.000 190 21646.25 332.33 42687.17 88888.00 2023-07-09 19:27:15.000 190 21646.25 332.35 42687.19 47848.49 2023-07-09 19:27:16.000 190 21646.18 332.31 42687.26 88888.00 2023-07-09 19:27:17.000 190 21646.13 332.29 42687.28 88888.00 2023-07-09 19:27:18.000 190 21646.18 332.30 42687.23 88888.00 2023-07-09 19:27:19.000 190 21646.24 332.33 42687.21 88888.00 2023-07-09 19:27:20.000 190 21646.25 332.35 42687.27 47848.52 2023-07-09 19:27:21.000 190 21646.24 332.32 42687.32 88888.00 2023-07-09 19:27:22.000 190 21646.23 332.29 42687.31 88888.00 2023-07-09 19:27:23.000 190 21646.24 332.31 42687.30 88888.00 2023-07-09 19:27:24.000 190 21646.29 332.34 42687.29 88888.00 2023-07-09 19:27:25.000 190 21646.33 332.31 42687.26 47848.45 2023-07-09 19:27:26.000 190 21646.34 332.29 42687.24 88888.00 2023-07-09 19:27:27.000 190 21646.28 332.31 42687.27 88888.00 2023-07-09 19:27:28.000 190 21646.22 332.32 42687.29 88888.00 2023-07-09 19:27:29.000 190 21646.22 332.27 42687.28 88888.00 2023-07-09 19:27:30.000 190 21646.28 332.24 42687.23 47848.60 2023-07-09 19:27:31.000 190 21646.34 332.25 42687.21 88888.00 2023-07-09 19:27:32.000 190 21646.32 332.29 42687.27 88888.00 2023-07-09 19:27:33.000 190 21646.26 332.33 42687.31 88888.00 2023-07-09 19:27:34.000 190 21646.28 332.34 42687.24 88888.00 2023-07-09 19:27:35.000 190 21646.34 332.32 42687.17 47848.73 2023-07-09 19:27:36.000 190 21646.33 332.36 42687.16 88888.00 2023-07-09 19:27:37.000 190 21646.23 332.40 42687.20 88888.00 2023-07-09 19:27:38.000 190 21646.13 332.39 42687.24 88888.00 2023-07-09 19:27:39.000 190 21646.10 332.35 42687.27 88888.00 2023-07-09 19:27:40.000 190 21646.15 332.33 42687.27 47848.64 2023-07-09 19:27:41.000 190 21646.26 332.31 42687.24 88888.00 2023-07-09 19:27:42.000 190 21646.35 332.30 42687.19 88888.00 2023-07-09 19:27:43.000 190 21646.34 332.33 42687.18 88888.00 2023-07-09 19:27:44.000 190 21646.25 332.39 42687.24 88888.00 2023-07-09 19:27:45.000 190 21646.18 332.42 42687.34 47848.57 2023-07-09 19:27:46.000 190 21646.17 332.38 42687.36 88888.00 2023-07-09 19:27:47.000 190 21646.16 332.33 42687.34 88888.00 2023-07-09 19:27:48.000 190 21646.13 332.31 42687.34 88888.00 2023-07-09 19:27:49.000 190 21646.13 332.32 42687.36 88888.00 2023-07-09 19:27:50.000 190 21646.17 332.34 42687.36 47848.66 2023-07-09 19:27:51.000 190 21646.21 332.32 42687.34 88888.00 2023-07-09 19:27:52.000 190 21646.26 332.31 42687.28 88888.00 2023-07-09 19:27:53.000 190 21646.26 332.32 42687.25 88888.00 2023-07-09 19:27:54.000 190 21646.22 332.33 42687.27 88888.00 2023-07-09 19:27:55.000 190 21646.19 332.33 42687.30 47848.64 2023-07-09 19:27:56.000 190 21646.22 332.31 42687.31 88888.00 2023-07-09 19:27:57.000 190 21646.26 332.31 42687.26 88888.00 2023-07-09 19:27:58.000 190 21646.31 332.34 42687.17 88888.00 2023-07-09 19:27:59.000 190 21646.33 332.39 42687.10 88888.00 2023-07-09 19:28:00.000 190 21646.32 332.42 42687.12 99999.00 2023-07-09 19:28:01.000 190 21646.28 332.41 42687.21 99999.00 2023-07-09 19:28:02.000 190 21646.26 332.41 42687.29 99999.00 2023-07-09 19:28:03.000 190 21646.31 332.39 42687.31 99999.00 2023-07-09 19:28:04.000 190 21646.35 332.33 42687.27 99999.00 2023-07-09 19:28:05.000 190 21646.35 332.30 42687.18 47848.76 2023-07-09 19:28:06.000 190 21646.33 332.31 42687.18 88888.00 2023-07-09 19:28:07.000 190 21646.29 332.32 42687.26 88888.00 2023-07-09 19:28:08.000 190 21646.23 332.31 42687.33 88888.00 2023-07-09 19:28:09.000 190 21646.22 332.31 42687.32 88888.00 2023-07-09 19:28:10.000 190 21646.25 332.33 42687.28 47848.66 2023-07-09 19:28:11.000 190 21646.28 332.38 42687.27 88888.00 2023-07-09 19:28:12.000 190 21646.30 332.40 42687.26 88888.00 2023-07-09 19:28:13.000 190 21646.32 332.38 42687.20 88888.00 2023-07-09 19:28:14.000 190 21646.31 332.38 42687.20 88888.00 2023-07-09 19:28:15.000 190 21646.23 332.40 42687.27 99999.00 2023-07-09 19:28:16.000 190 21646.14 332.39 42687.32 99999.00 2023-07-09 19:28:17.000 190 21646.15 332.35 42687.33 99999.00 2023-07-09 19:28:18.000 190 21646.18 332.34 42687.36 99999.00 2023-07-09 19:28:19.000 190 21646.18 332.38 42687.35 99999.00 2023-07-09 19:28:20.000 190 21646.17 332.40 42687.34 47848.65 2023-07-09 19:28:21.000 190 21646.17 332.40 42687.36 88888.00 2023-07-09 19:28:22.000 190 21646.15 332.40 42687.38 88888.00 2023-07-09 19:28:23.000 190 21646.12 332.40 42687.37 88888.00 2023-07-09 19:28:24.000 190 21646.12 332.38 42687.39 88888.00 2023-07-09 19:28:25.000 190 21646.14 332.35 42687.43 47848.42 2023-07-09 19:28:26.000 190 21646.18 332.32 42687.42 88888.00 2023-07-09 19:28:27.000 190 21646.19 332.31 42687.37 88888.00 2023-07-09 19:28:28.000 190 21646.16 332.32 42687.37 88888.00 2023-07-09 19:28:29.000 190 21646.14 332.33 42687.40 88888.00 2023-07-09 19:28:30.000 190 21646.17 332.33 42687.40 47848.56 2023-07-09 19:28:31.000 190 21646.27 332.34 42687.38 88888.00 2023-07-09 19:28:32.000 190 21646.31 332.31 42687.35 88888.00 2023-07-09 19:28:33.000 190 21646.26 332.25 42687.32 88888.00 2023-07-09 19:28:34.000 190 21646.21 332.20 42687.32 88888.00 2023-07-09 19:28:35.000 190 21646.19 332.18 42687.35 99999.00 2023-07-09 19:28:36.000 190 21646.15 332.23 42687.39 99999.00 2023-07-09 19:28:37.000 190 21646.12 332.31 42687.47 99999.00 2023-07-09 19:28:38.000 190 21646.18 332.34 42687.51 99999.00 2023-07-09 19:28:39.000 190 21646.23 332.34 42687.50 99999.00 2023-07-09 19:28:40.000 190 21646.19 332.32 42687.49 47848.68 2023-07-09 19:28:41.000 190 21646.16 332.28 42687.49 88888.00 2023-07-09 19:28:42.000 190 21646.19 332.26 42687.47 88888.00 2023-07-09 19:28:43.000 190 21646.22 332.28 42687.45 88888.00 2023-07-09 19:28:44.000 190 21646.18 332.27 42687.41 88888.00 2023-07-09 19:28:45.000 190 21646.08 332.24 42687.43 47848.61 2023-07-09 19:28:46.000 190 21646.03 332.25 42687.52 88888.00 2023-07-09 19:28:47.000 190 21646.08 332.31 42687.59 88888.00 2023-07-09 19:28:48.000 190 21646.10 332.35 42687.59 88888.00 2023-07-09 19:28:49.000 190 21646.07 332.31 42687.56 88888.00 2023-07-09 19:28:50.000 190 21646.05 332.27 42687.56 47848.61 2023-07-09 19:28:51.000 190 21646.06 332.26 42687.51 88888.00 2023-07-09 19:28:52.000 190 21646.08 332.28 42687.43 88888.00 2023-07-09 19:28:53.000 190 21646.08 332.27 42687.39 88888.00 2023-07-09 19:28:54.000 190 21646.06 332.23 42687.41 88888.00 2023-07-09 19:28:55.000 190 21646.06 332.21 42687.44 47848.76 2023-07-09 19:28:56.000 190 21646.10 332.24 42687.43 88888.00 2023-07-09 19:28:57.000 190 21646.16 332.29 42687.37 88888.00 2023-07-09 19:28:58.000 190 21646.21 332.33 42687.33 88888.00 2023-07-09 19:28:59.000 190 21646.23 332.35 42687.36 88888.00 2023-07-09 19:29:00.000 190 21646.23 332.33 42687.38 47848.66 2023-07-09 19:29:01.000 190 21646.21 332.33 42687.37 88888.00 2023-07-09 19:29:02.000 190 21646.23 332.34 42687.36 88888.00 2023-07-09 19:29:03.000 190 21646.26 332.33 42687.41 88888.00 2023-07-09 19:29:04.000 190 21646.23 332.36 42687.51 88888.00 2023-07-09 19:29:05.000 190 21646.20 332.41 42687.53 47848.84 2023-07-09 19:29:06.000 190 21646.23 332.43 42687.46 88888.00 2023-07-09 19:29:07.000 190 21646.30 332.40 42687.43 88888.00 2023-07-09 19:29:08.000 190 21646.32 332.36 42687.43 88888.00 2023-07-09 19:29:09.000 190 21646.29 332.32 42687.38 88888.00 2023-07-09 19:29:10.000 190 21646.27 332.33 42687.34 47848.80 2023-07-09 19:29:11.000 190 21646.27 332.37 42687.38 88888.00 2023-07-09 19:29:12.000 190 21646.26 332.39 42687.45 88888.00 2023-07-09 19:29:13.000 190 21646.28 332.36 42687.48 88888.00 2023-07-09 19:29:14.000 190 21646.26 332.33 42687.50 88888.00 2023-07-09 19:29:15.000 190 21646.19 332.33 42687.54 47848.82 2023-07-09 19:29:16.000 190 21646.17 332.32 42687.56 88888.00 2023-07-09 19:29:17.000 190 21646.25 332.33 42687.52 88888.00 2023-07-09 19:29:18.000 190 21646.34 332.38 42687.47 88888.00 2023-07-09 19:29:19.000 190 21646.38 332.40 42687.44 88888.00 2023-07-09 19:29:20.000 190 21646.37 332.38 42687.43 99999.00 2023-07-09 19:29:21.000 190 21646.34 332.38 42687.44 99999.00 2023-07-09 19:29:22.000 190 21646.31 332.42 42687.45 99999.00 2023-07-09 19:29:23.000 190 21646.27 332.45 42687.51 99999.00 2023-07-09 19:29:24.000 190 21646.20 332.44 42687.61 99999.00 2023-07-09 19:29:25.000 190 21646.15 332.42 42687.62 47848.88 2023-07-09 19:29:26.000 190 21646.19 332.38 42687.52 88888.00 2023-07-09 19:29:27.000 190 21646.25 332.35 42687.47 88888.00 2023-07-09 19:29:28.000 190 21646.24 332.35 42687.50 88888.00 2023-07-09 19:29:29.000 190 21646.21 332.42 42687.53 88888.00 2023-07-09 19:29:30.000 190 21646.20 332.50 42687.57 99999.00 2023-07-09 19:29:31.000 190 21646.21 332.51 42687.63 99999.00 2023-07-09 19:29:32.000 190 21646.23 332.49 42687.64 99999.00 2023-07-09 19:29:33.000 190 21646.24 332.53 42687.64 99999.00 2023-07-09 19:29:34.000 190 21646.20 332.59 42687.62 99999.00 2023-07-09 19:29:35.000 190 21646.12 332.61 42687.59 99999.00 2023-07-09 19:29:36.000 190 21646.08 332.56 42687.57 99999.00 2023-07-09 19:29:37.000 190 21646.12 332.49 42687.60 99999.00 2023-07-09 19:29:38.000 190 21646.15 332.47 42687.64 99999.00 2023-07-09 19:29:39.000 190 21646.16 332.51 42687.63 99999.00 2023-07-09 19:29:40.000 190 21646.19 332.57 42687.56 47848.84 2023-07-09 19:29:41.000 190 21646.21 332.59 42687.54 88888.00 2023-07-09 19:29:42.000 190 21646.14 332.54 42687.57 88888.00 2023-07-09 19:29:43.000 190 21646.05 332.51 42687.61 88888.00 2023-07-09 19:29:44.000 190 21646.08 332.52 42687.61 88888.00 2023-07-09 19:29:45.000 190 21646.18 332.55 42687.58 47848.93 2023-07-09 19:29:46.000 190 21646.17 332.59 42687.59 88888.00 2023-07-09 19:29:47.000 190 21646.07 332.59 42687.64 88888.00 2023-07-09 19:29:48.000 190 21646.02 332.57 42687.67 88888.00 2023-07-09 19:29:49.000 190 21646.06 332.52 42687.64 88888.00 2023-07-09 19:29:50.000 190 21646.09 332.47 42687.64 47848.78 2023-07-09 19:29:51.000 190 21646.06 332.48 42687.69 88888.00 2023-07-09 19:29:52.000 190 21646.07 332.51 42687.67 88888.00 2023-07-09 19:29:53.000 190 21646.13 332.53 42687.61 88888.00 2023-07-09 19:29:54.000 190 21646.18 332.55 42687.59 88888.00 2023-07-09 19:29:55.000 190 21646.19 332.57 42687.64 99999.00 2023-07-09 19:29:56.000 190 21646.15 332.55 42687.73 99999.00 2023-07-09 19:29:57.000 190 21646.08 332.55 42687.81 99999.00 2023-07-09 19:29:58.000 190 21646.05 332.57 42687.82 99999.00 2023-07-09 19:29:59.000 190 21646.06 332.52 42687.74 99999.00 2023-07-09 19:30:00.000 190 21646.11 332.47 42687.66 47848.91 2023-07-09 19:30:01.000 190 21646.17 332.51 42687.66 88888.00 2023-07-09 19:30:02.000 190 21646.22 332.54 42687.71 88888.00 2023-07-09 19:30:03.000 190 21646.18 332.52 42687.75 88888.00 2023-07-09 19:30:04.000 190 21646.06 332.53 42687.79 88888.00 2023-07-09 19:30:05.000 190 21645.98 332.57 42687.81 47848.82 2023-07-09 19:30:06.000 190 21645.98 332.60 42687.80 88888.00 2023-07-09 19:30:07.000 190 21646.02 332.61 42687.77 88888.00 2023-07-09 19:30:08.000 190 21646.03 332.64 42687.77 88888.00 2023-07-09 19:30:09.000 190 21645.99 332.67 42687.79 88888.00 2023-07-09 19:30:10.000 190 21645.97 332.65 42687.81 47848.94 2023-07-09 19:30:11.000 190 21645.94 332.57 42687.78 88888.00 2023-07-09 19:30:12.000 190 21645.90 332.50 42687.76 88888.00 2023-07-09 19:30:13.000 190 21645.86 332.49 42687.79 88888.00 2023-07-09 19:30:14.000 190 21645.88 332.47 42687.80 88888.00 2023-07-09 19:30:15.000 190 21645.93 332.42 42687.77 47848.85 2023-07-09 19:30:16.000 190 21645.90 332.43 42687.76 88888.00 2023-07-09 19:30:17.000 190 21645.84 332.50 42687.81 88888.00 2023-07-09 19:30:18.000 190 21645.84 332.54 42687.84 88888.00 2023-07-09 19:30:19.000 190 21645.91 332.52 42687.80 88888.00 2023-07-09 19:30:20.000 190 21645.98 332.50 42687.74 47848.90 2023-07-09 19:30:21.000 190 21646.01 332.51 42687.79 88888.00 2023-07-09 19:30:22.000 190 21645.99 332.51 42687.84 88888.00 2023-07-09 19:30:23.000 190 21645.96 332.48 42687.84 88888.00 2023-07-09 19:30:24.000 190 21645.95 332.48 42687.81 88888.00 2023-07-09 19:30:25.000 190 21645.95 332.52 42687.78 47848.86 2023-07-09 19:30:26.000 190 21645.95 332.55 42687.79 88888.00 2023-07-09 19:30:27.000 190 21645.98 332.51 42687.78 88888.00 2023-07-09 19:30:28.000 190 21645.97 332.46 42687.71 88888.00 2023-07-09 19:30:29.000 190 21645.90 332.45 42687.68 88888.00 2023-07-09 19:30:30.000 190 21645.85 332.47 42687.70 47848.89 2023-07-09 19:30:31.000 190 21645.85 332.47 42687.73 88888.00 2023-07-09 19:30:32.000 190 21645.87 332.45 42687.69 88888.00 2023-07-09 19:30:33.000 190 21645.85 332.46 42687.66 88888.00 2023-07-09 19:30:34.000 190 21645.79 332.53 42687.72 88888.00 2023-07-09 19:30:35.000 190 21645.78 332.57 42687.81 99999.00 2023-07-09 19:30:36.000 190 21645.86 332.52 42687.81 99999.00 2023-07-09 19:30:37.000 190 21645.95 332.45 42687.75 99999.00 2023-07-09 19:30:38.000 190 21645.98 332.43 42687.68 99999.00 2023-07-09 19:30:39.000 190 21645.98 332.44 42687.63 99999.00 2023-07-09 19:30:40.000 190 21645.97 332.47 42687.68 47848.93 2023-07-09 19:30:41.000 190 21645.97 332.50 42687.76 88888.00 2023-07-09 19:30:42.000 190 21645.98 332.48 42687.73 88888.00 2023-07-09 19:30:43.000 190 21646.02 332.45 42687.66 88888.00 2023-07-09 19:30:44.000 190 21646.02 332.42 42687.64 88888.00 2023-07-09 19:30:45.000 190 21646.03 332.39 42687.67 47848.91 2023-07-09 19:30:46.000 190 21646.06 332.41 42687.68 88888.00 2023-07-09 19:30:47.000 190 21646.05 332.43 42687.66 88888.00 2023-07-09 19:30:48.000 190 21646.05 332.41 42687.68 88888.00 2023-07-09 19:30:49.000 190 21646.05 332.37 42687.73 88888.00 2023-07-09 19:30:50.000 190 21646.02 332.38 42687.73 47848.88 2023-07-09 19:30:51.000 190 21645.96 332.43 42687.73 88888.00 2023-07-09 19:30:52.000 190 21645.94 332.49 42687.76 88888.00 2023-07-09 19:30:53.000 190 21645.97 332.49 42687.75 88888.00 2023-07-09 19:30:54.000 190 21646.02 332.45 42687.69 88888.00 2023-07-09 19:30:55.000 190 21646.07 332.43 42687.69 47848.92 2023-07-09 19:30:56.000 190 21646.04 332.44 42687.76 88888.00 2023-07-09 19:30:57.000 190 21645.92 332.45 42687.80 88888.00 2023-07-09 19:30:58.000 190 21645.87 332.44 42687.79 88888.00 2023-07-09 19:30:59.000 190 21645.91 332.42 42687.79 88888.00 2023-07-09 19:31:00.000 190 21645.96 332.43 42687.79 99999.00 2023-07-09 19:31:01.000 190 21645.96 332.44 42687.78 99999.00 2023-07-09 19:31:02.000 190 21645.97 332.44 42687.77 99999.00 2023-07-09 19:31:03.000 190 21646.00 332.45 42687.76 99999.00 2023-07-09 19:31:04.000 190 21646.05 332.45 42687.73 99999.00 2023-07-09 19:31:05.000 190 21646.10 332.43 42687.75 47849.02 2023-07-09 19:31:06.000 190 21646.08 332.39 42687.77 88888.00 2023-07-09 19:31:07.000 190 21646.04 332.37 42687.77 88888.00 2023-07-09 19:31:08.000 190 21646.04 332.40 42687.74 88888.00 2023-07-09 19:31:09.000 190 21646.09 332.43 42687.70 88888.00 2023-07-09 19:31:10.000 190 21646.15 332.44 42687.69 47848.89 2023-07-09 19:31:11.000 190 21646.18 332.48 42687.73 88888.00 2023-07-09 19:31:12.000 190 21646.20 332.50 42687.73 88888.00 2023-07-09 19:31:13.000 190 21646.26 332.40 42687.65 88888.00 2023-07-09 19:31:14.000 190 21646.27 332.32 42687.64 88888.00 2023-07-09 19:31:15.000 190 21646.21 332.36 42687.75 47848.96 2023-07-09 19:31:16.000 190 21646.17 332.44 42687.82 88888.00 2023-07-09 19:31:17.000 190 21646.19 332.44 42687.77 88888.00 2023-07-09 19:31:18.000 190 21646.24 332.36 42687.72 88888.00 2023-07-09 19:31:19.000 190 21646.27 332.33 42687.73 88888.00 2023-07-09 19:31:20.000 190 21646.28 332.36 42687.78 47848.96 2023-07-09 19:31:21.000 190 21646.25 332.36 42687.81 88888.00 2023-07-09 19:31:22.000 190 21646.22 332.32 42687.76 88888.00 2023-07-09 19:31:23.000 190 21646.23 332.30 42687.66 88888.00 2023-07-09 19:31:24.000 190 21646.25 332.34 42687.61 88888.00 2023-07-09 19:31:25.000 190 21646.30 332.36 42687.62 47848.98 2023-07-09 19:31:26.000 190 21646.34 332.35 42687.65 88888.00 2023-07-09 19:31:27.000 190 21646.31 332.33 42687.67 88888.00 2023-07-09 19:31:28.000 190 21646.26 332.30 42687.66 88888.00 2023-07-09 19:31:29.000 190 21646.28 332.30 42687.68 88888.00 2023-07-09 19:31:30.000 190 21646.31 332.33 42687.73 99999.00 2023-07-09 19:31:31.000 190 21646.31 332.32 42687.76 99999.00 2023-07-09 19:31:32.000 190 21646.32 332.31 42687.74 99999.00 2023-07-09 19:31:33.000 190 21646.35 332.34 42687.74 99999.00 2023-07-09 19:31:34.000 190 21646.36 332.38 42687.74 99999.00 2023-07-09 19:31:35.000 190 21646.34 332.40 42687.72 47848.92 2023-07-09 19:31:36.000 190 21646.31 332.40 42687.72 88888.00 2023-07-09 19:31:37.000 190 21646.26 332.39 42687.76 88888.00 2023-07-09 19:31:38.000 190 21646.23 332.38 42687.79 88888.00 2023-07-09 19:31:39.000 190 21646.23 332.37 42687.75 88888.00 2023-07-09 19:31:40.000 190 21646.24 332.38 42687.71 47848.97 2023-07-09 19:31:41.000 190 21646.22 332.40 42687.70 88888.00 2023-07-09 19:31:42.000 190 21646.20 332.43 42687.67 88888.00 2023-07-09 19:31:43.000 190 21646.21 332.45 42687.68 88888.00 2023-07-09 19:31:44.000 190 21646.22 332.44 42687.74 88888.00 2023-07-09 19:31:45.000 190 21646.20 332.44 42687.78 47848.89 2023-07-09 19:31:46.000 190 21646.22 332.45 42687.78 88888.00 2023-07-09 19:31:47.000 190 21646.25 332.42 42687.74 88888.00 2023-07-09 19:31:48.000 190 21646.23 332.38 42687.70 88888.00 2023-07-09 19:31:49.000 190 21646.17 332.40 42687.73 88888.00 2023-07-09 19:31:50.000 190 21646.12 332.41 42687.78 47848.91 2023-07-09 19:31:51.000 190 21646.13 332.38 42687.77 88888.00 2023-07-09 19:31:52.000 190 21646.16 332.35 42687.76 88888.00 2023-07-09 19:31:53.000 190 21646.18 332.37 42687.73 88888.00 2023-07-09 19:31:54.000 190 21646.19 332.39 42687.72 88888.00 2023-07-09 19:31:55.000 190 21646.20 332.38 42687.72 47848.86 2023-07-09 19:31:56.000 190 21646.24 332.35 42687.69 88888.00 2023-07-09 19:31:57.000 190 21646.30 332.36 42687.66 88888.00 2023-07-09 19:31:58.000 190 21646.28 332.39 42687.67 88888.00 2023-07-09 19:31:59.000 190 21646.21 332.39 42687.68 88888.00 2023-07-09 19:32:00.000 190 21646.19 332.35 42687.68 47849.00 2023-07-09 19:32:01.000 190 21646.23 332.30 42687.64 88888.00 2023-07-09 19:32:02.000 190 21646.27 332.28 42687.61 88888.00 2023-07-09 19:32:03.000 190 21646.25 332.32 42687.63 88888.00 2023-07-09 19:32:04.000 190 21646.18 332.36 42687.71 88888.00 2023-07-09 19:32:05.000 190 21646.15 332.34 42687.77 47848.94 2023-07-09 19:32:06.000 190 21646.22 332.31 42687.73 88888.00 2023-07-09 19:32:07.000 190 21646.27 332.29 42687.69 88888.00 2023-07-09 19:32:08.000 190 21646.22 332.33 42687.72 88888.00 2023-07-09 19:32:09.000 190 21646.15 332.37 42687.75 88888.00 2023-07-09 19:32:10.000 190 21646.12 332.36 42687.73 99999.00 2023-07-09 19:32:11.000 190 21646.13 332.33 42687.71 99999.00 2023-07-09 19:32:12.000 190 21646.17 332.31 42687.71 99999.00 2023-07-09 19:32:13.000 190 21646.17 332.29 42687.74 99999.00 2023-07-09 19:32:14.000 190 21646.15 332.31 42687.79 99999.00 2023-07-09 19:32:15.000 190 21646.15 332.33 42687.81 47848.89 2023-07-09 19:32:16.000 190 21646.15 332.36 42687.79 88888.00 2023-07-09 19:32:17.000 190 21646.10 332.38 42687.77 88888.00 2023-07-09 19:32:18.000 190 21646.06 332.40 42687.78 88888.00 2023-07-09 19:32:19.000 190 21646.05 332.41 42687.80 88888.00 2023-07-09 19:32:20.000 190 21646.02 332.39 42687.81 47848.91 2023-07-09 19:32:21.000 190 21646.02 332.38 42687.79 88888.00 2023-07-09 19:32:22.000 190 21646.04 332.44 42687.79 88888.00 2023-07-09 19:32:23.000 190 21646.04 332.51 42687.80 88888.00 2023-07-09 19:32:24.000 190 21646.05 332.51 42687.79 88888.00 2023-07-09 19:32:25.000 190 21646.09 332.47 42687.76 47848.79 2023-07-09 19:32:26.000 190 21646.10 332.43 42687.79 88888.00 2023-07-09 19:32:27.000 190 21646.09 332.42 42687.82 88888.00 2023-07-09 19:32:28.000 190 21646.13 332.44 42687.81 88888.00 2023-07-09 19:32:29.000 190 21646.22 332.45 42687.76 88888.00 2023-07-09 19:32:30.000 190 21646.28 332.42 42687.73 99999.00 2023-07-09 19:32:31.000 190 21646.24 332.37 42687.74 99999.00 2023-07-09 19:32:32.000 190 21646.16 332.35 42687.73 99999.00 2023-07-09 19:32:33.000 190 21646.13 332.36 42687.73 99999.00 2023-07-09 19:32:34.000 190 21646.15 332.38 42687.79 99999.00 2023-07-09 19:32:35.000 190 21646.19 332.40 42687.86 47849.03 2023-07-09 19:32:36.000 190 21646.27 332.40 42687.84 88888.00 2023-07-09 19:32:37.000 190 21646.33 332.40 42687.79 88888.00 2023-07-09 19:32:38.000 190 21646.29 332.41 42687.77 88888.00 2023-07-09 19:32:39.000 190 21646.24 332.44 42687.76 88888.00 2023-07-09 19:32:40.000 190 21646.24 332.44 42687.72 47849.00 2023-07-09 19:32:41.000 190 21646.27 332.44 42687.68 88888.00 2023-07-09 19:32:42.000 190 21646.25 332.46 42687.71 88888.00 2023-07-09 19:32:43.000 190 21646.17 332.51 42687.80 88888.00 2023-07-09 19:32:44.000 190 21646.11 332.54 42687.83 88888.00 2023-07-09 19:32:45.000 190 21646.11 332.56 42687.84 47849.05 2023-07-09 19:32:46.000 190 21646.14 332.52 42687.85 88888.00 2023-07-09 19:32:47.000 190 21646.20 332.43 42687.82 88888.00 2023-07-09 19:32:48.000 190 21646.27 332.37 42687.79 88888.00 2023-07-09 19:32:49.000 190 21646.27 332.38 42687.79 88888.00 2023-07-09 19:32:50.000 190 21646.23 332.41 42687.81 99999.00 2023-07-09 19:32:51.000 190 21646.26 332.44 42687.80 99999.00 2023-07-09 19:32:52.000 190 21646.29 332.46 42687.80 99999.00 2023-07-09 19:32:53.000 190 21646.25 332.47 42687.83 99999.00 2023-07-09 19:32:54.000 190 21646.17 332.50 42687.89 99999.00 2023-07-09 19:32:55.000 190 21646.13 332.51 42687.95 47849.04 2023-07-09 19:32:56.000 190 21646.15 332.49 42687.97 88888.00 2023-07-09 19:32:57.000 190 21646.20 332.49 42687.96 88888.00 2023-07-09 19:32:58.000 190 21646.25 332.53 42687.95 88888.00 2023-07-09 19:32:59.000 190 21646.31 332.57 42687.95 88888.00 2023-07-09 19:33:00.000 190 21646.38 332.57 42687.96 99999.00 2023-07-09 19:33:01.000 190 21646.40 332.53 42687.98 99999.00 2023-07-09 19:33:02.000 190 21646.36 332.49 42687.98 99999.00 2023-07-09 19:33:03.000 190 21646.34 332.50 42687.93 99999.00 2023-07-09 19:33:04.000 190 21646.35 332.50 42687.88 99999.00 2023-07-09 19:33:05.000 190 21646.33 332.47 42687.87 47848.98 2023-07-09 19:33:06.000 190 21646.26 332.45 42687.93 88888.00 2023-07-09 19:33:07.000 190 21646.22 332.48 42688.01 88888.00 2023-07-09 19:33:08.000 190 21646.25 332.50 42688.04 88888.00 2023-07-09 19:33:09.000 190 21646.32 332.49 42687.99 88888.00 2023-07-09 19:33:10.000 190 21646.34 332.47 42687.94 99999.00 2023-07-09 19:33:11.000 190 21646.28 332.50 42687.94 99999.00 2023-07-09 19:33:12.000 190 21646.22 332.56 42687.94 99999.00 2023-07-09 19:33:13.000 190 21646.18 332.56 42687.91 99999.00 2023-07-09 19:33:14.000 190 21646.18 332.50 42687.89 99999.00 2023-07-09 19:33:15.000 190 21646.21 332.48 42687.88 47849.07 2023-07-09 19:33:16.000 190 21646.24 332.50 42687.88 88888.00 2023-07-09 19:33:17.000 190 21646.21 332.51 42687.91 88888.00 2023-07-09 19:33:18.000 190 21646.14 332.52 42687.96 88888.00 2023-07-09 19:33:19.000 190 21646.09 332.52 42687.99 88888.00 2023-07-09 19:33:20.000 190 21646.12 332.48 42688.01 47849.05 2023-07-09 19:33:21.000 190 21646.19 332.46 42688.02 88888.00 2023-07-09 19:33:22.000 190 21646.25 332.50 42688.02 88888.00 2023-07-09 19:33:23.000 190 21646.31 332.51 42687.97 88888.00 2023-07-09 19:33:24.000 190 21646.33 332.50 42687.87 88888.00 2023-07-09 19:33:25.000 190 21646.32 332.54 42687.88 47848.96 2023-07-09 19:33:26.000 190 21646.30 332.59 42687.95 88888.00 2023-07-09 19:33:27.000 190 21646.25 332.56 42687.95 88888.00 2023-07-09 19:33:28.000 190 21646.17 332.53 42687.92 88888.00 2023-07-09 19:33:29.000 190 21646.13 332.53 42687.94 88888.00 2023-07-09 19:33:30.000 190 21646.15 332.52 42687.99 47849.06 2023-07-09 19:33:31.000 190 21646.18 332.47 42687.99 88888.00 2023-07-09 19:33:32.000 190 21646.19 332.47 42687.94 88888.00 2023-07-09 19:33:33.000 190 21646.19 332.51 42687.92 88888.00 2023-07-09 19:33:34.000 190 21646.16 332.53 42687.98 88888.00 2023-07-09 19:33:35.000 190 21646.13 332.52 42688.01 47849.13 2023-07-09 19:33:36.000 190 21646.14 332.52 42687.97 88888.00 2023-07-09 19:33:37.000 190 21646.16 332.52 42687.94 88888.00 2023-07-09 19:33:38.000 190 21646.13 332.51 42687.95 88888.00 2023-07-09 19:33:39.000 190 21646.06 332.48 42687.96 88888.00 2023-07-09 19:33:40.000 190 21646.02 332.46 42687.98 47849.02 2023-07-09 19:33:41.000 190 21646.05 332.44 42687.96 88888.00 2023-07-09 19:33:42.000 190 21646.11 332.46 42687.95 88888.00 2023-07-09 19:33:43.000 190 21646.12 332.52 42687.99 88888.00 2023-07-09 19:33:44.000 190 21646.13 332.54 42688.00 88888.00 2023-07-09 19:33:45.000 190 21646.13 332.46 42687.95 99999.00 2023-07-09 19:33:46.000 190 21646.07 332.42 42687.94 99999.00 2023-07-09 19:33:47.000 190 21645.98 332.48 42687.95 99999.00 2023-07-09 19:33:48.000 190 21645.99 332.51 42687.94 99999.00 2023-07-09 19:33:49.000 190 21646.05 332.51 42687.94 99999.00 2023-07-09 19:33:50.000 190 21646.09 332.52 42687.98 47848.98 2023-07-09 19:33:51.000 190 21646.07 332.51 42688.01 88888.00 2023-07-09 19:33:52.000 190 21646.04 332.49 42688.04 88888.00 2023-07-09 19:33:53.000 190 21646.05 332.50 42688.08 88888.00 2023-07-09 19:33:54.000 190 21646.04 332.47 42688.07 88888.00 2023-07-09 19:33:55.000 190 21645.98 332.38 42688.03 47848.92 2023-07-09 19:33:56.000 190 21645.90 332.33 42688.01 88888.00 2023-07-09 19:33:57.000 190 21645.90 332.36 42688.05 88888.00 2023-07-09 19:33:58.000 190 21645.99 332.40 42688.11 88888.00 2023-07-09 19:33:59.000 190 21646.07 332.42 42688.11 88888.00 2023-07-09 19:34:00.000 190 21646.08 332.45 42688.04 47848.90 2023-07-09 19:34:01.000 190 21646.06 332.46 42687.99 88888.00 2023-07-09 19:34:02.000 190 21646.10 332.45 42687.94 88888.00 2023-07-09 19:34:03.000 190 21646.15 332.45 42687.88 88888.00 2023-07-09 19:34:04.000 190 21646.12 332.48 42687.89 88888.00 2023-07-09 19:34:05.000 190 21646.07 332.50 42687.94 47849.03 2023-07-09 19:34:06.000 190 21646.10 332.48 42687.93 88888.00 2023-07-09 19:34:07.000 190 21646.15 332.42 42687.88 88888.00 2023-07-09 19:34:08.000 190 21646.15 332.39 42687.88 88888.00 2023-07-09 19:34:09.000 190 21646.13 332.41 42687.90 88888.00 2023-07-09 19:34:10.000 190 21646.14 332.43 42687.91 47849.05 2023-07-09 19:34:11.000 190 21646.20 332.38 42687.90 88888.00 2023-07-09 19:34:12.000 190 21646.28 332.34 42687.93 88888.00 2023-07-09 19:34:13.000 190 21646.30 332.36 42687.93 88888.00 2023-07-09 19:34:14.000 190 21646.24 332.42 42687.93 88888.00 2023-07-09 19:34:15.000 190 21646.15 332.45 42687.96 47848.99 2023-07-09 19:34:16.000 190 21646.09 332.44 42687.98 88888.00 2023-07-09 19:34:17.000 190 21646.14 332.41 42687.96 88888.00 2023-07-09 19:34:18.000 190 21646.22 332.38 42687.89 88888.00 2023-07-09 19:34:19.000 190 21646.23 332.39 42687.84 88888.00 2023-07-09 19:34:20.000 190 21646.16 332.44 42687.87 47848.99 2023-07-09 19:34:21.000 190 21646.13 332.52 42687.93 88888.00 2023-07-09 19:34:22.000 190 21646.14 332.59 42687.96 88888.00 2023-07-09 19:34:23.000 190 21646.13 332.58 42687.98 88888.00 2023-07-09 19:34:24.000 190 21646.09 332.51 42687.98 88888.00 2023-07-09 19:34:25.000 190 21646.06 332.48 42687.94 47849.17 2023-07-09 19:34:26.000 190 21646.07 332.48 42687.86 88888.00 2023-07-09 19:34:27.000 190 21646.09 332.47 42687.83 88888.00 2023-07-09 19:34:28.000 190 21646.03 332.46 42687.92 88888.00 2023-07-09 19:34:29.000 190 21645.94 332.45 42688.00 88888.00 2023-07-09 19:34:30.000 190 21645.89 332.45 42687.99 47848.95 2023-07-09 19:34:31.000 190 21645.89 332.44 42687.94 88888.00 2023-07-09 19:34:32.000 190 21645.93 332.41 42687.88 88888.00 2023-07-09 19:34:33.000 190 21645.96 332.37 42687.86 88888.00 2023-07-09 19:34:34.000 190 21645.94 332.38 42687.91 88888.00 2023-07-09 19:34:35.000 190 21645.90 332.46 42687.98 47848.97 2023-07-09 19:34:36.000 190 21645.84 332.54 42687.97 88888.00 2023-07-09 19:34:37.000 190 21645.77 332.60 42687.93 88888.00 2023-07-09 19:34:38.000 190 21645.71 332.62 42687.90 88888.00 2023-07-09 19:34:39.000 190 21645.65 332.56 42687.88 88888.00 2023-07-09 19:34:40.000 190 21645.62 332.51 42687.89 47848.88 2023-07-09 19:34:41.000 190 21645.62 332.53 42687.96 88888.00 2023-07-09 19:34:42.000 190 21645.63 332.55 42688.01 88888.00 2023-07-09 19:34:43.000 190 21645.65 332.55 42688.00 88888.00 2023-07-09 19:34:44.000 190 21645.69 332.56 42687.94 88888.00 2023-07-09 19:34:45.000 190 21645.75 332.53 42687.89 99999.00 2023-07-09 19:34:46.000 190 21645.72 332.49 42687.89 99999.00 2023-07-09 19:34:47.000 190 21645.65 332.50 42687.91 99999.00 2023-07-09 19:34:48.000 190 21645.62 332.54 42687.89 99999.00 2023-07-09 19:34:49.000 190 21645.59 332.55 42687.89 99999.00 2023-07-09 19:34:50.000 190 21645.59 332.56 42687.92 47848.88 2023-07-09 19:34:51.000 190 21645.63 332.55 42687.95 88888.00 2023-07-09 19:34:52.000 190 21645.65 332.53 42687.97 88888.00 2023-07-09 19:34:53.000 190 21645.59 332.56 42688.00 88888.00 2023-07-09 19:34:54.000 190 21645.48 332.60 42688.04 88888.00 2023-07-09 19:34:55.000 190 21645.41 332.60 42688.07 47848.81 2023-07-09 19:34:56.000 190 21645.40 332.59 42688.09 88888.00 2023-07-09 19:34:57.000 190 21645.40 332.60 42688.08 88888.00 2023-07-09 19:34:58.000 190 21645.39 332.63 42688.06 88888.00 2023-07-09 19:34:59.000 190 21645.38 332.65 42688.03 88888.00 2023-07-09 19:35:00.000 190 21645.34 332.64 42688.03 47848.85 2023-07-09 19:35:01.000 190 21645.31 332.63 42688.06 88888.00 2023-07-09 19:35:02.000 190 21645.32 332.60 42688.07 88888.00 2023-07-09 19:35:03.000 190 21645.37 332.54 42688.05 88888.00 2023-07-09 19:35:04.000 190 21645.39 332.52 42688.04 88888.00 2023-07-09 19:35:05.000 190 21645.32 332.56 42688.05 99999.00 2023-07-09 19:35:06.000 190 21645.22 332.62 42688.10 99999.00 2023-07-09 19:35:07.000 190 21645.17 332.66 42688.14 99999.00 2023-07-09 19:35:08.000 190 21645.22 332.68 42688.15 99999.00 2023-07-09 19:35:09.000 190 21645.26 332.67 42688.14 99999.00 2023-07-09 19:35:10.000 190 21645.23 332.66 42688.13 47848.75 2023-07-09 19:35:11.000 190 21645.21 332.65 42688.12 88888.00 2023-07-09 19:35:12.000 190 21645.27 332.62 42688.11 88888.00 2023-07-09 19:35:13.000 190 21645.32 332.63 42688.09 88888.00 2023-07-09 19:35:14.000 190 21645.29 332.66 42688.09 88888.00 2023-07-09 19:35:15.000 190 21645.19 332.68 42688.10 47848.87 2023-07-09 19:35:16.000 190 21645.14 332.68 42688.11 88888.00 2023-07-09 19:35:17.000 190 21645.17 332.68 42688.11 88888.00 2023-07-09 19:35:18.000 190 21645.17 332.68 42688.13 88888.00 2023-07-09 19:35:19.000 190 21645.13 332.65 42688.18 88888.00 2023-07-09 19:35:20.000 190 21645.16 332.61 42688.15 47848.83 2023-07-09 19:35:21.000 190 21645.16 332.57 42688.11 88888.00 2023-07-09 19:35:22.000 190 21645.05 332.56 42688.17 88888.00 2023-07-09 19:35:23.000 190 21644.97 332.58 42688.22 88888.00 2023-07-09 19:35:24.000 190 21645.00 332.59 42688.18 88888.00 2023-07-09 19:35:25.000 190 21645.06 332.59 42688.12 99999.00 2023-07-09 19:35:26.000 190 21645.03 332.57 42688.16 99999.00 2023-07-09 19:35:27.000 190 21644.90 332.54 42688.25 99999.00 2023-07-09 19:35:28.000 190 21644.82 332.55 42688.27 99999.00 2023-07-09 19:35:29.000 190 21644.81 332.58 42688.23 99999.00 2023-07-09 19:35:30.000 190 21644.79 332.62 42688.23 47848.78 2023-07-09 19:35:31.000 190 21644.77 332.64 42688.23 88888.00 2023-07-09 19:35:32.000 190 21644.82 332.65 42688.18 88888.00 2023-07-09 19:35:33.000 190 21644.84 332.67 42688.13 88888.00 2023-07-09 19:35:34.000 190 21644.78 332.72 42688.17 88888.00 2023-07-09 19:35:35.000 190 21644.70 332.78 42688.26 99999.00 2023-07-09 19:35:36.000 190 21644.65 332.79 42688.27 99999.00 2023-07-09 19:35:37.000 190 21644.67 332.75 42688.19 99999.00 2023-07-09 19:35:38.000 190 21644.70 332.68 42688.13 99999.00 2023-07-09 19:35:39.000 190 21644.69 332.62 42688.16 99999.00 2023-07-09 19:35:40.000 190 21644.66 332.61 42688.27 47848.67 2023-07-09 19:35:41.000 190 21644.63 332.61 42688.35 88888.00 2023-07-09 19:35:42.000 190 21644.59 332.61 42688.39 88888.00 2023-07-09 19:35:43.000 190 21644.56 332.66 42688.43 88888.00 2023-07-09 19:35:44.000 190 21644.57 332.70 42688.41 88888.00 2023-07-09 19:35:45.000 190 21644.58 332.68 42688.31 47848.77 2023-07-09 19:35:46.000 190 21644.53 332.67 42688.23 88888.00 2023-07-09 19:35:47.000 190 21644.46 332.74 42688.24 88888.00 2023-07-09 19:35:48.000 190 21644.46 332.82 42688.28 88888.00 2023-07-09 19:35:49.000 190 21644.54 332.81 42688.27 88888.00 2023-07-09 19:35:50.000 190 21644.60 332.75 42688.24 47848.72 2023-07-09 19:35:51.000 190 21644.58 332.76 42688.30 88888.00 2023-07-09 19:35:52.000 190 21644.53 332.81 42688.38 88888.00 2023-07-09 19:35:53.000 190 21644.51 332.84 42688.39 88888.00 2023-07-09 19:35:54.000 190 21644.50 332.89 42688.35 88888.00 2023-07-09 19:35:55.000 190 21644.44 332.91 42688.33 99999.00 2023-07-09 19:35:56.000 190 21644.39 332.85 42688.34 99999.00 2023-07-09 19:35:57.000 190 21644.42 332.81 42688.32 99999.00 2023-07-09 19:35:58.000 190 21644.47 332.84 42688.27 99999.00 2023-07-09 19:35:59.000 190 21644.46 332.92 42688.28 99999.00 2023-07-09 19:36:00.000 190 21644.39 332.98 42688.35 47848.66 2023-07-09 19:36:01.000 190 21644.30 332.96 42688.43 88888.00 2023-07-09 19:36:02.000 190 21644.31 332.87 42688.41 88888.00 2023-07-09 19:36:03.000 190 21644.32 332.81 42688.41 88888.00 2023-07-09 19:36:04.000 190 21644.26 332.78 42688.43 88888.00 2023-07-09 19:36:05.000 190 21644.22 332.73 42688.41 47848.72 2023-07-09 19:36:06.000 190 21644.23 332.66 42688.36 88888.00 2023-07-09 19:36:07.000 190 21644.27 332.63 42688.36 88888.00 2023-07-09 19:36:08.000 190 21644.31 332.66 42688.38 88888.00 2023-07-09 19:36:09.000 190 21644.26 332.70 42688.44 88888.00 2023-07-09 19:36:10.000 190 21644.15 332.72 42688.52 99999.00 2023-07-09 19:36:11.000 190 21644.12 332.69 42688.57 99999.00 2023-07-09 19:36:12.000 190 21644.15 332.65 42688.57 99999.00 2023-07-09 19:36:13.000 190 21644.16 332.63 42688.55 99999.00 2023-07-09 19:36:14.000 190 21644.12 332.61 42688.56 99999.00 2023-07-09 19:36:15.000 190 21644.09 332.61 42688.57 47848.68 2023-07-09 19:36:16.000 190 21644.09 332.66 42688.53 88888.00 2023-07-09 19:36:17.000 190 21644.11 332.71 42688.46 88888.00 2023-07-09 19:36:18.000 190 21644.09 332.75 42688.47 88888.00 2023-07-09 19:36:19.000 190 21644.02 332.82 42688.57 88888.00 2023-07-09 19:36:20.000 190 21643.98 332.87 42688.62 47848.53 2023-07-09 19:36:21.000 190 21643.95 332.85 42688.58 88888.00 2023-07-09 19:36:22.000 190 21643.93 332.82 42688.59 88888.00 2023-07-09 19:36:23.000 190 21643.93 332.83 42688.63 88888.00 2023-07-09 19:36:24.000 190 21643.93 332.85 42688.64 88888.00 2023-07-09 19:36:25.000 190 21643.96 332.85 42688.57 99999.00 2023-07-09 19:36:26.000 190 21644.01 332.83 42688.48 99999.00 2023-07-09 19:36:27.000 190 21644.03 332.79 42688.43 99999.00 2023-07-09 19:36:28.000 190 21644.00 332.76 42688.45 99999.00 2023-07-09 19:36:29.000 190 21643.94 332.78 42688.49 99999.00 2023-07-09 19:36:30.000 190 21643.91 332.84 42688.48 99999.00 2023-07-09 19:36:31.000 190 21643.90 332.88 42688.48 99999.00 2023-07-09 19:36:32.000 190 21643.93 332.85 42688.54 99999.00 2023-07-09 19:36:33.000 190 21643.95 332.79 42688.62 99999.00 2023-07-09 19:36:34.000 190 21643.94 332.77 42688.66 99999.00 2023-07-09 19:36:35.000 190 21643.94 332.79 42688.62 47848.55 2023-07-09 19:36:36.000 190 21643.95 332.81 42688.55 88888.00 2023-07-09 19:36:37.000 190 21643.92 332.83 42688.55 88888.00 2023-07-09 19:36:38.000 190 21643.86 332.83 42688.57 88888.00 2023-07-09 19:36:39.000 190 21643.84 332.80 42688.55 88888.00 2023-07-09 19:36:40.000 190 21643.84 332.80 42688.49 47848.60 2023-07-09 19:36:41.000 190 21643.87 332.79 42688.44 88888.00 2023-07-09 19:36:42.000 190 21643.89 332.77 42688.44 88888.00 2023-07-09 19:36:43.000 190 21643.85 332.79 42688.55 88888.00 2023-07-09 19:36:44.000 190 21643.81 332.83 42688.65 88888.00 2023-07-09 19:36:45.000 190 21643.82 332.84 42688.65 47848.59 2023-07-09 19:36:46.000 190 21643.81 332.83 42688.63 88888.00 2023-07-09 19:36:47.000 190 21643.72 332.82 42688.61 88888.00 2023-07-09 19:36:48.000 190 21643.66 332.82 42688.59 88888.00 2023-07-09 19:36:49.000 190 21643.66 332.86 42688.66 88888.00 2023-07-09 19:36:50.000 190 21643.61 332.90 42688.76 47848.52 2023-07-09 19:36:51.000 190 21643.54 332.92 42688.79 88888.00 2023-07-09 19:36:52.000 190 21643.53 332.90 42688.76 88888.00 2023-07-09 19:36:53.000 190 21643.60 332.85 42688.70 88888.00 2023-07-09 19:36:54.000 190 21643.67 332.81 42688.69 88888.00 2023-07-09 19:36:55.000 190 21643.69 332.85 42688.77 47848.54 2023-07-09 19:36:56.000 190 21643.68 332.92 42688.84 88888.00 2023-07-09 19:36:57.000 190 21643.69 332.93 42688.82 88888.00 2023-07-09 19:36:58.000 190 21643.67 332.93 42688.79 88888.00 2023-07-09 19:36:59.000 190 21643.60 332.96 42688.77 88888.00 2023-07-09 19:37:00.000 190 21643.56 332.97 42688.73 47848.50 2023-07-09 19:37:01.000 190 21643.57 332.96 42688.68 88888.00 2023-07-09 19:37:02.000 190 21643.58 332.93 42688.62 88888.00 2023-07-09 19:37:03.000 190 21643.55 332.92 42688.63 88888.00 2023-07-09 19:37:04.000 190 21643.52 332.91 42688.68 88888.00 2023-07-09 19:37:05.000 190 21643.52 332.88 42688.68 47848.50 2023-07-09 19:37:06.000 190 21643.56 332.84 42688.62 88888.00 2023-07-09 19:37:07.000 190 21643.58 332.85 42688.56 88888.00 2023-07-09 19:37:08.000 190 21643.57 332.87 42688.54 88888.00 2023-07-09 19:37:09.000 190 21643.55 332.86 42688.59 88888.00 2023-07-09 19:37:10.000 190 21643.51 332.84 42688.69 47848.53 2023-07-09 19:37:11.000 190 21643.48 332.82 42688.72 88888.00 2023-07-09 19:37:12.000 190 21643.45 332.82 42688.68 88888.00 2023-07-09 19:37:13.000 190 21643.42 332.85 42688.66 88888.00 2023-07-09 19:37:14.000 190 21643.43 332.88 42688.64 88888.00 2023-07-09 19:37:15.000 190 21643.50 332.90 42688.57 47848.63 2023-07-09 19:37:16.000 190 21643.54 332.92 42688.55 88888.00 2023-07-09 19:37:17.000 190 21643.48 332.95 42688.59 88888.00 2023-07-09 19:37:18.000 190 21643.41 332.95 42688.60 88888.00 2023-07-09 19:37:19.000 190 21643.39 332.92 42688.56 88888.00 2023-07-09 19:37:20.000 190 21643.41 332.89 42688.53 99999.00 2023-07-09 19:37:21.000 190 21643.45 332.87 42688.57 99999.00 2023-07-09 19:37:22.000 190 21643.52 332.87 42688.62 99999.00 2023-07-09 19:37:23.000 190 21643.56 332.87 42688.64 99999.00 2023-07-09 19:37:24.000 190 21643.55 332.83 42688.62 99999.00 2023-07-09 19:37:25.000 190 21643.55 332.83 42688.59 47848.41 2023-07-09 19:37:26.000 190 21643.53 332.87 42688.60 88888.00 2023-07-09 19:37:27.000 190 21643.45 332.89 42688.62 88888.00 2023-07-09 19:37:28.000 190 21643.35 332.90 42688.67 88888.00 2023-07-09 19:37:29.000 190 21643.30 332.90 42688.70 88888.00 2023-07-09 19:37:30.000 190 21643.33 332.86 42688.65 99999.00 2023-07-09 19:37:31.000 190 21643.40 332.81 42688.60 99999.00 2023-07-09 19:37:32.000 190 21643.38 332.81 42688.61 99999.00 2023-07-09 19:37:33.000 190 21643.32 332.86 42688.67 99999.00 2023-07-09 19:37:34.000 190 21643.32 332.91 42688.70 99999.00 2023-07-09 19:37:35.000 190 21643.28 332.90 42688.67 99999.00 2023-07-09 19:37:36.000 190 21643.17 332.87 42688.66 99999.00 2023-07-09 19:37:37.000 190 21643.10 332.88 42688.69 99999.00 2023-07-09 19:37:38.000 190 21643.11 332.89 42688.68 99999.00 2023-07-09 19:37:39.000 190 21643.19 332.90 42688.61 99999.00 2023-07-09 19:37:40.000 190 21643.25 332.91 42688.56 47848.40 2023-07-09 19:37:41.000 190 21643.24 332.90 42688.59 88888.00 2023-07-09 19:37:42.000 190 21643.19 332.90 42688.68 88888.00 2023-07-09 19:37:43.000 190 21643.10 332.90 42688.70 88888.00 2023-07-09 19:37:44.000 190 21643.01 332.86 42688.67 88888.00 2023-07-09 19:37:45.000 190 21643.04 332.83 42688.64 47848.40 2023-07-09 19:37:46.000 190 21643.15 332.83 42688.62 88888.00 2023-07-09 19:37:47.000 190 21643.19 332.82 42688.62 88888.00 2023-07-09 19:37:48.000 190 21643.16 332.79 42688.62 88888.00 2023-07-09 19:37:49.000 190 21643.14 332.77 42688.59 88888.00 2023-07-09 19:37:50.000 190 21643.14 332.77 42688.61 47848.29 2023-07-09 19:37:51.000 190 21643.10 332.75 42688.68 88888.00 2023-07-09 19:37:52.000 190 21643.05 332.71 42688.72 88888.00 2023-07-09 19:37:53.000 190 21643.03 332.69 42688.72 88888.00 2023-07-09 19:37:54.000 190 21643.05 332.68 42688.69 88888.00 2023-07-09 19:37:55.000 190 21643.08 332.66 42688.61 47848.35 2023-07-09 19:37:56.000 190 21643.11 332.64 42688.59 88888.00 2023-07-09 19:37:57.000 190 21643.09 332.63 42688.66 88888.00 2023-07-09 19:37:58.000 190 21643.02 332.66 42688.71 88888.00 2023-07-09 19:37:59.000 190 21642.98 332.70 42688.68 88888.00 2023-07-09 19:38:00.000 190 21643.02 332.70 42688.63 47848.28 2023-07-09 19:38:01.000 190 21643.06 332.65 42688.57 88888.00 2023-07-09 19:38:02.000 190 21643.03 332.65 42688.57 88888.00 2023-07-09 19:38:03.000 190 21642.99 332.69 42688.61 88888.00 2023-07-09 19:38:04.000 190 21642.95 332.69 42688.61 88888.00 2023-07-09 19:38:05.000 190 21642.88 332.68 42688.61 47848.15 2023-07-09 19:38:06.000 190 21642.84 332.69 42688.62 88888.00 2023-07-09 19:38:07.000 190 21642.84 332.68 42688.65 88888.00 2023-07-09 19:38:08.000 190 21642.84 332.64 42688.66 88888.00 2023-07-09 19:38:09.000 190 21642.83 332.60 42688.66 88888.00 2023-07-09 19:38:10.000 190 21642.88 332.59 42688.62 47848.17 2023-07-09 19:38:11.000 190 21642.93 332.57 42688.55 88888.00 2023-07-09 19:38:12.000 190 21642.92 332.56 42688.51 88888.00 2023-07-09 19:38:13.000 190 21642.89 332.56 42688.45 88888.00 2023-07-09 19:38:14.000 190 21642.85 332.59 42688.44 88888.00 2023-07-09 19:38:15.000 190 21642.81 332.65 42688.53 47848.15 2023-07-09 19:38:16.000 190 21642.80 332.71 42688.61 88888.00 2023-07-09 19:38:17.000 190 21642.79 332.72 42688.60 88888.00 2023-07-09 19:38:18.000 190 21642.73 332.70 42688.55 88888.00 2023-07-09 19:38:19.000 190 21642.68 332.69 42688.49 88888.00 2023-07-09 19:38:20.000 190 21642.72 332.68 42688.44 99999.00 2023-07-09 19:38:21.000 190 21642.78 332.67 42688.44 99999.00 2023-07-09 19:38:22.000 190 21642.79 332.70 42688.50 99999.00 2023-07-09 19:38:23.000 190 21642.76 332.72 42688.57 99999.00 2023-07-09 19:38:24.000 190 21642.72 332.71 42688.59 99999.00 2023-07-09 19:38:25.000 190 21642.68 332.71 42688.60 47848.09 2023-07-09 19:38:26.000 190 21642.66 332.70 42688.62 88888.00 2023-07-09 19:38:27.000 190 21642.65 332.65 42688.59 88888.00 2023-07-09 19:38:28.000 190 21642.68 332.59 42688.52 88888.00 2023-07-09 19:38:29.000 190 21642.75 332.60 42688.50 88888.00 2023-07-09 19:38:30.000 190 21642.80 332.62 42688.51 47848.04 2023-07-09 19:38:31.000 190 21642.77 332.60 42688.50 88888.00 2023-07-09 19:38:32.000 190 21642.71 332.59 42688.56 88888.00 2023-07-09 19:38:33.000 190 21642.67 332.60 42688.65 88888.00 2023-07-09 19:38:34.000 190 21642.64 332.56 42688.70 88888.00 2023-07-09 19:38:35.000 190 21642.62 332.51 42688.72 47848.05 2023-07-09 19:38:36.000 190 21642.64 332.49 42688.69 88888.00 2023-07-09 19:38:37.000 190 21642.69 332.51 42688.61 88888.00 2023-07-09 19:38:38.000 190 21642.68 332.57 42688.56 88888.00 2023-07-09 19:38:39.000 190 21642.63 332.60 42688.61 88888.00 2023-07-09 19:38:40.000 190 21642.66 332.57 42688.62 47848.08 2023-07-09 19:38:41.000 190 21642.69 332.54 42688.55 88888.00 2023-07-09 19:38:42.000 190 21642.66 332.53 42688.50 88888.00 2023-07-09 19:38:43.000 190 21642.63 332.53 42688.48 88888.00 2023-07-09 19:38:44.000 190 21642.62 332.55 42688.47 88888.00 2023-07-09 19:38:45.000 190 21642.59 332.60 42688.52 47848.00 2023-07-09 19:38:46.000 190 21642.54 332.66 42688.59 88888.00 2023-07-09 19:38:47.000 190 21642.53 332.67 42688.60 88888.00 2023-07-09 19:38:48.000 190 21642.53 332.62 42688.55 88888.00 2023-07-09 19:38:49.000 190 21642.52 332.56 42688.46 88888.00 2023-07-09 19:38:50.000 190 21642.50 332.56 42688.38 47848.00 2023-07-09 19:38:51.000 190 21642.50 332.58 42688.39 88888.00 2023-07-09 19:38:52.000 190 21642.53 332.57 42688.43 88888.00 2023-07-09 19:38:53.000 190 21642.53 332.55 42688.45 88888.00 2023-07-09 19:38:54.000 190 21642.51 332.56 42688.46 88888.00 2023-07-09 19:38:55.000 190 21642.52 332.57 42688.44 99999.00 2023-07-09 19:38:56.000 190 21642.52 332.59 42688.46 99999.00 2023-07-09 19:38:57.000 190 21642.47 332.61 42688.51 99999.00 2023-07-09 19:38:58.000 190 21642.38 332.63 42688.54 99999.00 2023-07-09 19:38:59.000 190 21642.35 332.60 42688.48 99999.00 2023-07-09 19:39:00.000 190 21642.36 332.56 42688.41 99999.00 2023-07-09 19:39:01.000 190 21642.38 332.55 42688.44 99999.00 2023-07-09 19:39:02.000 190 21642.44 332.58 42688.55 99999.00 2023-07-09 19:39:03.000 190 21642.48 332.62 42688.63 99999.00 2023-07-09 19:39:04.000 190 21642.42 332.62 42688.62 99999.00 2023-07-09 19:39:05.000 190 21642.35 332.60 42688.57 47847.98 2023-07-09 19:39:06.000 190 21642.34 332.58 42688.54 88888.00 2023-07-09 19:39:07.000 190 21642.37 332.57 42688.50 88888.00 2023-07-09 19:39:08.000 190 21642.42 332.59 42688.44 88888.00 2023-07-09 19:39:09.000 190 21642.43 332.61 42688.45 88888.00 2023-07-09 19:39:10.000 190 21642.36 332.59 42688.50 47847.80 2023-07-09 19:39:11.000 190 21642.26 332.57 42688.54 88888.00 2023-07-09 19:39:12.000 190 21642.22 332.61 42688.59 88888.00 2023-07-09 19:39:13.000 190 21642.25 332.71 42688.63 88888.00 2023-07-09 19:39:14.000 190 21642.28 332.71 42688.62 88888.00 2023-07-09 19:39:15.000 190 21642.26 332.60 42688.57 47847.90 2023-07-09 19:39:16.000 190 21642.24 332.56 42688.54 88888.00 2023-07-09 19:39:17.000 190 21642.28 332.60 42688.53 88888.00 2023-07-09 19:39:18.000 190 21642.36 332.60 42688.46 88888.00 2023-07-09 19:39:19.000 190 21642.42 332.53 42688.37 88888.00 2023-07-09 19:39:20.000 190 21642.41 332.46 42688.34 47847.72 2023-07-09 19:39:21.000 190 21642.39 332.44 42688.40 88888.00 2023-07-09 19:39:22.000 190 21642.37 332.51 42688.48 88888.00 2023-07-09 19:39:23.000 190 21642.34 332.58 42688.51 88888.00 2023-07-09 19:39:24.000 190 21642.37 332.57 42688.45 88888.00 2023-07-09 19:39:25.000 190 21642.44 332.54 42688.38 47847.85 2023-07-09 19:39:26.000 190 21642.52 332.51 42688.35 88888.00 2023-07-09 19:39:27.000 190 21642.55 332.48 42688.32 88888.00 2023-07-09 19:39:28.000 190 21642.55 332.48 42688.29 88888.00 2023-07-09 19:39:29.000 190 21642.50 332.48 42688.31 88888.00 2023-07-09 19:39:30.000 190 21642.45 332.49 42688.36 47847.75 2023-07-09 19:39:31.000 190 21642.44 332.47 42688.41 88888.00 2023-07-09 19:39:32.000 190 21642.41 332.42 42688.42 88888.00 2023-07-09 19:39:33.000 190 21642.34 332.39 42688.41 88888.00 2023-07-09 19:39:34.000 190 21642.25 332.41 42688.43 88888.00 2023-07-09 19:39:35.000 190 21642.22 332.44 42688.44 47847.69 2023-07-09 19:39:36.000 190 21642.24 332.45 42688.42 88888.00 2023-07-09 19:39:37.000 190 21642.22 332.47 42688.45 88888.00 2023-07-09 19:39:38.000 190 21642.22 332.47 42688.50 88888.00 2023-07-09 19:39:39.000 190 21642.24 332.45 42688.47 88888.00 2023-07-09 19:39:40.000 190 21642.20 332.43 42688.38 47847.79 2023-07-09 19:39:41.000 190 21642.15 332.42 42688.35 88888.00 2023-07-09 19:39:42.000 190 21642.18 332.40 42688.39 88888.00 2023-07-09 19:39:43.000 190 21642.25 332.39 42688.43 88888.00 2023-07-09 19:39:44.000 190 21642.30 332.37 42688.44 88888.00 2023-07-09 19:39:45.000 190 21642.30 332.37 42688.44 47847.82 2023-07-09 19:39:46.000 190 21642.27 332.39 42688.43 88888.00 2023-07-09 19:39:47.000 190 21642.27 332.41 42688.36 88888.00 2023-07-09 19:39:48.000 190 21642.30 332.41 42688.31 88888.00 2023-07-09 19:39:49.000 190 21642.31 332.42 42688.31 88888.00 2023-07-09 19:39:50.000 190 21642.33 332.40 42688.32 47847.78 2023-07-09 19:39:51.000 190 21642.41 332.35 42688.27 88888.00 2023-07-09 19:39:52.000 190 21642.49 332.34 42688.22 88888.00 2023-07-09 19:39:53.000 190 21642.50 332.34 42688.23 88888.00 2023-07-09 19:39:54.000 190 21642.49 332.33 42688.30 88888.00 2023-07-09 19:39:55.000 190 21642.50 332.33 42688.33 47847.66 2023-07-09 19:39:56.000 190 21642.53 332.31 42688.26 88888.00 2023-07-09 19:39:57.000 190 21642.55 332.28 42688.12 88888.00 2023-07-09 19:39:58.000 190 21642.55 332.25 42688.05 88888.00 2023-07-09 19:39:59.000 190 21642.56 332.27 42688.09 88888.00 2023-07-09 19:40:00.000 190 21642.57 332.36 42688.17 47847.68 2023-07-09 19:40:01.000 190 21642.56 332.39 42688.23 88888.00 2023-07-09 19:40:02.000 190 21642.59 332.32 42688.25 88888.00 2023-07-09 19:40:03.000 190 21642.63 332.27 42688.23 88888.00 2023-07-09 19:40:04.000 190 21642.60 332.26 42688.18 88888.00 2023-07-09 19:40:05.000 190 21642.58 332.21 42688.11 99999.00 2023-07-09 19:40:06.000 190 21642.54 332.16 42688.09 99999.00 2023-07-09 19:40:07.000 190 21642.54 332.15 42688.09 99999.00 2023-07-09 19:40:08.000 190 21642.58 332.16 42688.12 99999.00 2023-07-09 19:40:09.000 190 21642.54 332.18 42688.21 99999.00 2023-07-09 19:40:10.000 190 21642.45 332.22 42688.30 99999.00 2023-07-09 19:40:11.000 190 21642.48 332.29 42688.31 99999.00 2023-07-09 19:40:12.000 190 21642.61 332.38 42688.31 99999.00 2023-07-09 19:40:13.000 190 21642.65 332.42 42688.28 99999.00 2023-07-09 19:40:14.000 190 21642.58 332.39 42688.16 99999.00 2023-07-09 19:40:15.000 190 21642.52 332.32 42688.11 47847.79 2023-07-09 19:40:16.000 190 21642.52 332.28 42688.14 88888.00 2023-07-09 19:40:17.000 190 21642.56 332.27 42688.12 88888.00 2023-07-09 19:40:18.000 190 21642.59 332.26 42688.12 88888.00 2023-07-09 19:40:19.000 190 21642.61 332.26 42688.16 88888.00 2023-07-09 19:40:20.000 190 21642.62 332.33 42688.20 47847.72 2023-07-09 19:40:21.000 190 21642.64 332.38 42688.17 88888.00 2023-07-09 19:40:22.000 190 21642.69 332.36 42688.06 88888.00 2023-07-09 19:40:23.000 190 21642.78 332.34 42687.96 88888.00 2023-07-09 19:40:24.000 190 21642.85 332.37 42687.96 88888.00 2023-07-09 19:40:25.000 190 21642.87 332.41 42688.04 47847.67 2023-07-09 19:40:26.000 190 21642.82 332.41 42688.14 88888.00 2023-07-09 19:40:27.000 190 21642.76 332.40 42688.20 88888.00 2023-07-09 19:40:28.000 190 21642.76 332.37 42688.19 88888.00 2023-07-09 19:40:29.000 190 21642.79 332.31 42688.12 88888.00 2023-07-09 19:40:30.000 190 21642.76 332.28 42688.07 47847.71 2023-07-09 19:40:31.000 190 21642.73 332.30 42688.06 88888.00 2023-07-09 19:40:32.000 190 21642.73 332.29 42688.03 88888.00 2023-07-09 19:40:33.000 190 21642.72 332.29 42688.04 88888.00 2023-07-09 19:40:34.000 190 21642.68 332.30 42688.09 88888.00 2023-07-09 19:40:35.000 190 21642.67 332.28 42688.09 47847.73 2023-07-09 19:40:36.000 190 21642.72 332.27 42688.03 88888.00 2023-07-09 19:40:37.000 190 21642.76 332.26 42687.99 88888.00 2023-07-09 19:40:38.000 190 21642.72 332.19 42687.91 88888.00 2023-07-09 19:40:39.000 190 21642.70 332.15 42687.85 88888.00 2023-07-09 19:40:40.000 190 21642.74 332.19 42687.86 99999.00 2023-07-09 19:40:41.000 190 21642.78 332.23 42687.96 99999.00 2023-07-09 19:40:42.000 190 21642.74 332.23 42688.06 99999.00 2023-07-09 19:40:43.000 190 21642.66 332.23 42688.09 99999.00 2023-07-09 19:40:44.000 190 21642.64 332.26 42688.09 99999.00 2023-07-09 19:40:45.000 190 21642.64 332.27 42688.12 47847.60 2023-07-09 19:40:46.000 190 21642.57 332.25 42688.16 88888.00 2023-07-09 19:40:47.000 190 21642.51 332.25 42688.15 88888.00 2023-07-09 19:40:48.000 190 21642.53 332.26 42688.10 88888.00 2023-07-09 19:40:49.000 190 21642.56 332.28 42688.07 88888.00 2023-07-09 19:40:50.000 190 21642.56 332.27 42688.06 47847.53 2023-07-09 19:40:51.000 190 21642.55 332.25 42688.04 88888.00 2023-07-09 19:40:52.000 190 21642.58 332.27 42688.03 88888.00 2023-07-09 19:40:53.000 190 21642.70 332.29 42688.02 88888.00 2023-07-09 19:40:54.000 190 21642.81 332.29 42688.00 88888.00 2023-07-09 19:40:55.000 190 21642.79 332.29 42687.96 47847.62 2023-07-09 19:40:56.000 190 21642.72 332.31 42687.91 88888.00 2023-07-09 19:40:57.000 190 21642.69 332.30 42687.84 88888.00 2023-07-09 19:40:58.000 190 21642.70 332.27 42687.79 88888.00 2023-07-09 19:40:59.000 190 21642.70 332.29 42687.79 88888.00 2023-07-09 19:41:00.000 190 21642.74 332.35 42687.84 47847.64 2023-07-09 19:41:01.000 190 21642.78 332.39 42687.86 88888.00 2023-07-09 19:41:02.000 190 21642.78 332.38 42687.86 88888.00 2023-07-09 19:41:03.000 190 21642.74 332.30 42687.83 88888.00 2023-07-09 19:41:04.000 190 21642.68 332.21 42687.83 88888.00 2023-07-09 19:41:05.000 190 21642.62 332.16 42687.88 47847.64 2023-07-09 19:41:06.000 190 21642.62 332.18 42687.96 88888.00 2023-07-09 19:41:07.000 190 21642.62 332.23 42688.00 88888.00 2023-07-09 19:41:08.000 190 21642.62 332.25 42687.99 88888.00 2023-07-09 19:41:09.000 190 21642.65 332.25 42687.94 88888.00 2023-07-09 19:41:10.000 190 21642.73 332.25 42687.94 47847.58 2023-07-09 19:41:11.000 190 21642.70 332.24 42688.00 88888.00 2023-07-09 19:41:12.000 190 21642.61 332.24 42688.02 88888.00 2023-07-09 19:41:13.000 190 21642.61 332.25 42687.99 88888.00 2023-07-09 19:41:14.000 190 21642.65 332.23 42687.98 88888.00 2023-07-09 19:41:15.000 190 21642.69 332.19 42687.93 47847.50 2023-07-09 19:41:16.000 190 21642.74 332.16 42687.86 88888.00 2023-07-09 19:41:17.000 190 21642.75 332.13 42687.86 88888.00 2023-07-09 19:41:18.000 190 21642.68 332.10 42687.93 88888.00 2023-07-09 19:41:19.000 190 21642.64 332.07 42687.94 88888.00 2023-07-09 19:41:20.000 190 21642.67 332.07 42687.90 47847.55 2023-07-09 19:41:21.000 190 21642.72 332.08 42687.87 88888.00 2023-07-09 19:41:22.000 190 21642.73 332.07 42687.88 88888.00 2023-07-09 19:41:23.000 190 21642.76 332.08 42687.86 88888.00 2023-07-09 19:41:24.000 190 21642.80 332.08 42687.82 88888.00 2023-07-09 19:41:25.000 190 21642.77 332.04 42687.81 47847.57 2023-07-09 19:41:26.000 190 21642.68 332.02 42687.84 88888.00 2023-07-09 19:41:27.000 190 21642.62 332.05 42687.87 88888.00 2023-07-09 19:41:28.000 190 21642.57 332.08 42687.87 88888.00 2023-07-09 19:41:29.000 190 21642.51 332.07 42687.85 88888.00 2023-07-09 19:41:30.000 190 21642.50 332.01 42687.81 47847.46 2023-07-09 19:41:31.000 190 21642.58 331.99 42687.76 88888.00 2023-07-09 19:41:32.000 190 21642.65 332.04 42687.76 88888.00 2023-07-09 19:41:33.000 190 21642.63 332.08 42687.82 88888.00 2023-07-09 19:41:34.000 190 21642.60 332.06 42687.85 88888.00 2023-07-09 19:41:35.000 190 21642.60 332.03 42687.84 47847.39 2023-07-09 19:41:36.000 190 21642.60 332.03 42687.82 88888.00 2023-07-09 19:41:37.000 190 21642.65 332.04 42687.79 88888.00 2023-07-09 19:41:38.000 190 21642.75 332.01 42687.73 88888.00 2023-07-09 19:41:39.000 190 21642.84 331.96 42687.70 88888.00 2023-07-09 19:41:40.000 190 21642.85 331.94 42687.69 47847.41 2023-07-09 19:41:41.000 190 21642.83 331.94 42687.69 88888.00 2023-07-09 19:41:42.000 190 21642.84 331.94 42687.66 88888.00 2023-07-09 19:41:43.000 190 21642.91 331.96 42687.66 88888.00 2023-07-09 19:41:44.000 190 21642.90 332.02 42687.71 88888.00 2023-07-09 19:41:45.000 190 21642.78 332.05 42687.78 47847.48 2023-07-09 19:41:46.000 190 21642.69 332.05 42687.82 88888.00 2023-07-09 19:41:47.000 190 21642.75 332.06 42687.81 88888.00 2023-07-09 19:41:48.000 190 21642.82 332.12 42687.81 88888.00 2023-07-09 19:41:49.000 190 21642.82 332.16 42687.82 88888.00 2023-07-09 19:41:50.000 190 21642.81 332.18 42687.81 47847.55 2023-07-09 19:41:51.000 190 21642.84 332.20 42687.82 88888.00 2023-07-09 19:41:52.000 190 21642.85 332.19 42687.81 88888.00 2023-07-09 19:41:53.000 190 21642.84 332.13 42687.71 88888.00 2023-07-09 19:41:54.000 190 21642.83 332.08 42687.59 88888.00 2023-07-09 19:41:55.000 190 21642.82 332.08 42687.56 47847.50 2023-07-09 19:41:56.000 190 21642.78 332.12 42687.64 88888.00 2023-07-09 19:41:57.000 190 21642.76 332.15 42687.70 88888.00 2023-07-09 19:41:58.000 190 21642.82 332.15 42687.67 88888.00 2023-07-09 19:41:59.000 190 21642.90 332.12 42687.65 88888.00 2023-07-09 19:42:00.000 190 21642.93 332.08 42687.68 47847.36 2023-07-09 19:42:01.000 190 21642.90 332.03 42687.66 88888.00 2023-07-09 19:42:02.000 190 21642.84 332.00 42687.58 88888.00 2023-07-09 19:42:03.000 190 21642.83 332.02 42687.55 88888.00 2023-07-09 19:42:04.000 190 21642.85 332.04 42687.61 88888.00 2023-07-09 19:42:05.000 190 21642.87 332.08 42687.70 99999.00 2023-07-09 19:42:06.000 190 21642.88 332.10 42687.74 99999.00 2023-07-09 19:42:07.000 190 21642.88 332.07 42687.71 99999.00 2023-07-09 19:42:08.000 190 21642.90 332.04 42687.64 99999.00 2023-07-09 19:42:09.000 190 21642.92 332.01 42687.59 99999.00 2023-07-09 19:42:10.000 190 21642.90 331.99 42687.63 47847.40 2023-07-09 19:42:11.000 190 21642.88 331.98 42687.71 88888.00 2023-07-09 19:42:12.000 190 21642.86 331.99 42687.74 88888.00 2023-07-09 19:42:13.000 190 21642.83 332.00 42687.71 88888.00 2023-07-09 19:42:14.000 190 21642.81 332.03 42687.67 88888.00 2023-07-09 19:42:15.000 190 21642.84 332.05 42687.64 47847.43 2023-07-09 19:42:16.000 190 21642.92 332.04 42687.61 88888.00 2023-07-09 19:42:17.000 190 21642.95 332.04 42687.57 88888.00 2023-07-09 19:42:18.000 190 21642.91 332.02 42687.54 88888.00 2023-07-09 19:42:19.000 190 21642.88 332.00 42687.53 88888.00 2023-07-09 19:42:20.000 190 21642.93 331.97 42687.54 47847.30 2023-07-09 19:42:21.000 190 21642.93 331.97 42687.62 88888.00 2023-07-09 19:42:22.000 190 21642.89 331.99 42687.70 88888.00 2023-07-09 19:42:23.000 190 21642.91 332.01 42687.67 88888.00 2023-07-09 19:42:24.000 190 21642.96 332.02 42687.56 88888.00 2023-07-09 19:42:25.000 190 21642.90 332.04 42687.52 47847.37 2023-07-09 19:42:26.000 190 21642.78 332.06 42687.56 88888.00 2023-07-09 19:42:27.000 190 21642.73 332.08 42687.59 88888.00 2023-07-09 19:42:28.000 190 21642.78 332.07 42687.55 88888.00 2023-07-09 19:42:29.000 190 21642.81 332.03 42687.54 88888.00 2023-07-09 19:42:30.000 190 21642.80 332.01 42687.59 47847.26 2023-07-09 19:42:31.000 190 21642.82 332.05 42687.66 88888.00 2023-07-09 19:42:32.000 190 21642.88 332.09 42687.67 88888.00 2023-07-09 19:42:33.000 190 21642.85 332.12 42687.62 88888.00 2023-07-09 19:42:34.000 190 21642.78 332.10 42687.60 88888.00 2023-07-09 19:42:35.000 190 21642.75 332.05 42687.59 47847.42 2023-07-09 19:42:36.000 190 21642.79 332.02 42687.54 88888.00 2023-07-09 19:42:37.000 190 21642.81 332.04 42687.48 88888.00 2023-07-09 19:42:38.000 190 21642.82 332.08 42687.50 88888.00 2023-07-09 19:42:39.000 190 21642.92 332.10 42687.55 88888.00 2023-07-09 19:42:40.000 190 21643.04 332.09 42687.56 99999.00 2023-07-09 19:42:41.000 190 21643.07 332.07 42687.54 99999.00 2023-07-09 19:42:42.000 190 21643.02 332.03 42687.52 99999.00 2023-07-09 19:42:43.000 190 21642.96 332.00 42687.54 99999.00 2023-07-09 19:42:44.000 190 21642.94 331.99 42687.57 99999.00 2023-07-09 19:42:45.000 190 21642.96 331.96 42687.58 47847.39 2023-07-09 19:42:46.000 190 21642.97 331.96 42687.61 88888.00 2023-07-09 19:42:47.000 190 21642.97 331.99 42687.64 88888.00 2023-07-09 19:42:48.000 190 21642.94 331.97 42687.63 88888.00 2023-07-09 19:42:49.000 190 21642.89 331.95 42687.59 88888.00 2023-07-09 19:42:50.000 190 21642.87 331.96 42687.55 47847.30 2023-07-09 19:42:51.000 190 21642.91 331.94 42687.53 88888.00 2023-07-09 19:42:52.000 190 21642.97 331.90 42687.54 88888.00 2023-07-09 19:42:53.000 190 21643.01 331.95 42687.57 88888.00 2023-07-09 19:42:54.000 190 21643.02 332.01 42687.59 88888.00 2023-07-09 19:42:55.000 190 21643.04 332.03 42687.59 47847.47 2023-07-09 19:42:56.000 190 21643.05 332.04 42687.61 88888.00 2023-07-09 19:42:57.000 190 21643.05 332.08 42687.62 88888.00 2023-07-09 19:42:58.000 190 21643.05 332.10 42687.60 88888.00 2023-07-09 19:42:59.000 190 21643.00 332.09 42687.61 88888.00 2023-07-09 19:43:00.000 190 21642.99 332.07 42687.62 47847.43 2023-07-09 19:43:01.000 190 21643.06 332.08 42687.60 88888.00 2023-07-09 19:43:02.000 190 21643.08 332.11 42687.60 88888.00 2023-07-09 19:43:03.000 190 21643.10 332.14 42687.63 88888.00 2023-07-09 19:43:04.000 190 21643.20 332.16 42687.63 88888.00 2023-07-09 19:43:05.000 190 21643.27 332.16 42687.57 47847.33 2023-07-09 19:43:06.000 190 21643.25 332.16 42687.54 88888.00 2023-07-09 19:43:07.000 190 21643.18 332.13 42687.54 88888.00 2023-07-09 19:43:08.000 190 21643.12 332.07 42687.55 88888.00 2023-07-09 19:43:09.000 190 21643.14 332.02 42687.54 88888.00 2023-07-09 19:43:10.000 190 21643.21 332.00 42687.49 47847.43 2023-07-09 19:43:11.000 190 21643.25 332.00 42687.48 88888.00 2023-07-09 19:43:12.000 190 21643.22 332.06 42687.57 88888.00 2023-07-09 19:43:13.000 190 21643.21 332.13 42687.68 88888.00 2023-07-09 19:43:14.000 190 21643.28 332.17 42687.69 88888.00 2023-07-09 19:43:15.000 190 21643.34 332.12 42687.61 47847.41 2023-07-09 19:43:16.000 190 21643.24 332.05 42687.54 88888.00 2023-07-09 19:43:17.000 190 21643.14 332.05 42687.55 88888.00 2023-07-09 19:43:18.000 190 21643.15 332.07 42687.57 88888.00 2023-07-09 19:43:19.000 190 21643.21 332.05 42687.54 88888.00 2023-07-09 19:43:20.000 190 21643.25 332.00 42687.48 99999.00 2023-07-09 19:43:21.000 190 21643.22 332.01 42687.51 99999.00 2023-07-09 19:43:22.000 190 21643.20 332.06 42687.61 99999.00 2023-07-09 19:43:23.000 190 21643.24 332.07 42687.61 99999.00 2023-07-09 19:43:24.000 190 21643.29 332.02 42687.54 99999.00 2023-07-09 19:43:25.000 190 21643.28 331.97 42687.49 47847.44 2023-07-09 19:43:26.000 190 21643.25 331.97 42687.52 88888.00 2023-07-09 19:43:27.000 190 21643.22 332.02 42687.62 88888.00 2023-07-09 19:43:28.000 190 21643.23 332.05 42687.64 88888.00 2023-07-09 19:43:29.000 190 21643.27 332.06 42687.60 88888.00 2023-07-09 19:43:30.000 190 21643.27 332.07 42687.60 47847.38 2023-07-09 19:43:31.000 190 21643.24 332.07 42687.63 88888.00 2023-07-09 19:43:32.000 190 21643.20 332.06 42687.63 88888.00 2023-07-09 19:43:33.000 190 21643.17 332.05 42687.61 88888.00 2023-07-09 19:43:34.000 190 21643.16 332.04 42687.56 88888.00 2023-07-09 19:43:35.000 190 21643.26 332.02 42687.49 47847.40 2023-07-09 19:43:36.000 190 21643.37 331.99 42687.44 88888.00 2023-07-09 19:43:37.000 190 21643.38 332.02 42687.47 88888.00 2023-07-09 19:43:38.000 190 21643.29 332.11 42687.54 88888.00 2023-07-09 19:43:39.000 190 21643.23 332.19 42687.59 88888.00 2023-07-09 19:43:40.000 190 21643.22 332.20 42687.62 47847.51 2023-07-09 19:43:41.000 190 21643.22 332.20 42687.61 88888.00 2023-07-09 19:43:42.000 190 21643.19 332.23 42687.56 88888.00 2023-07-09 19:43:43.000 190 21643.18 332.27 42687.54 88888.00 2023-07-09 19:43:44.000 190 21643.22 332.30 42687.59 88888.00 2023-07-09 19:43:45.000 190 21643.28 332.29 42687.62 47847.45 2023-07-09 19:43:46.000 190 21643.31 332.26 42687.63 88888.00 2023-07-09 19:43:47.000 190 21643.27 332.23 42687.62 88888.00 2023-07-09 19:43:48.000 190 21643.24 332.24 42687.64 88888.00 2023-07-09 19:43:49.000 190 21643.26 332.22 42687.65 88888.00 2023-07-09 19:43:50.000 190 21643.26 332.20 42687.66 47847.41 2023-07-09 19:43:51.000 190 21643.23 332.23 42687.64 88888.00 2023-07-09 19:43:52.000 190 21643.27 332.26 42687.59 88888.00 2023-07-09 19:43:53.000 190 21643.37 332.23 42687.53 88888.00 2023-07-09 19:43:54.000 190 21643.44 332.21 42687.53 88888.00 2023-07-09 19:43:55.000 190 21643.44 332.23 42687.57 47847.44 2023-07-09 19:43:56.000 190 21643.39 332.25 42687.56 88888.00 2023-07-09 19:43:57.000 190 21643.34 332.25 42687.53 88888.00 2023-07-09 19:43:58.000 190 21643.27 332.26 42687.54 88888.00 2023-07-09 19:43:59.000 190 21643.17 332.30 42687.61 88888.00 2023-07-09 19:44:00.000 190 21643.13 332.32 42687.62 99999.00 2023-07-09 19:44:01.000 190 21643.19 332.29 42687.54 99999.00 2023-07-09 19:44:02.000 190 21643.23 332.25 42687.46 99999.00 2023-07-09 19:44:03.000 190 21643.24 332.26 42687.44 99999.00 2023-07-09 19:44:04.000 190 21643.26 332.29 42687.52 99999.00 2023-07-09 19:44:05.000 190 21643.24 332.29 42687.60 47847.43 2023-07-09 19:44:06.000 190 21643.18 332.27 42687.63 88888.00 2023-07-09 19:44:07.000 190 21643.16 332.27 42687.65 88888.00 2023-07-09 19:44:08.000 190 21643.21 332.31 42687.66 88888.00 2023-07-09 19:44:09.000 190 21643.28 332.30 42687.61 88888.00 2023-07-09 19:44:10.000 190 21643.30 332.26 42687.50 47847.36 2023-07-09 19:44:11.000 190 21643.25 332.25 42687.48 88888.00 2023-07-09 19:44:12.000 190 21643.22 332.26 42687.50 88888.00 2023-07-09 19:44:13.000 190 21643.28 332.26 42687.50 88888.00 2023-07-09 19:44:14.000 190 21643.35 332.26 42687.49 88888.00 2023-07-09 19:44:15.000 190 21643.34 332.27 42687.47 47847.45 2023-07-09 19:44:16.000 190 21643.26 332.28 42687.48 88888.00 2023-07-09 19:44:17.000 190 21643.22 332.31 42687.53 88888.00 2023-07-09 19:44:18.000 190 21643.18 332.35 42687.59 88888.00 2023-07-09 19:44:19.000 190 21643.12 332.33 42687.61 88888.00 2023-07-09 19:44:20.000 190 21643.12 332.26 42687.61 47847.38 2023-07-09 19:44:21.000 190 21643.16 332.23 42687.63 88888.00 2023-07-09 19:44:22.000 190 21643.18 332.25 42687.64 88888.00 2023-07-09 19:44:23.000 190 21643.19 332.27 42687.61 88888.00 2023-07-09 19:44:24.000 190 21643.28 332.25 42687.54 88888.00 2023-07-09 19:44:25.000 190 21643.35 332.22 42687.47 47847.47 2023-07-09 19:44:26.000 190 21643.35 332.22 42687.46 88888.00 2023-07-09 19:44:27.000 190 21643.28 332.22 42687.51 88888.00 2023-07-09 19:44:28.000 190 21643.18 332.18 42687.53 88888.00 2023-07-09 19:44:29.000 190 21643.14 332.16 42687.52 88888.00 2023-07-09 19:44:30.000 190 21643.15 332.19 42687.53 47848.05 2023-07-09 19:44:31.000 190 21643.19 332.23 42687.52 88888.00 2023-07-09 19:44:32.000 190 21643.24 332.23 42687.50 88888.00 2023-07-09 19:44:33.000 190 21643.26 332.21 42687.49 88888.00 2023-07-09 19:44:34.000 190 21643.23 332.18 42687.50 88888.00 2023-07-09 19:44:35.000 190 21643.21 332.19 42687.53 47847.39 2023-07-09 19:44:36.000 190 21643.25 332.20 42687.55 88888.00 2023-07-09 19:44:37.000 190 21643.34 332.18 42687.52 88888.00 2023-07-09 19:44:38.000 190 21643.35 332.16 42687.45 88888.00 2023-07-09 19:44:39.000 190 21643.28 332.14 42687.39 88888.00 2023-07-09 19:44:40.000 190 21643.22 332.16 42687.41 47847.45 2023-07-09 19:44:41.000 190 21643.22 332.17 42687.46 88888.00 2023-07-09 19:44:42.000 190 21643.28 332.14 42687.44 88888.00 2023-07-09 19:44:43.000 190 21643.32 332.14 42687.38 88888.00 2023-07-09 19:44:44.000 190 21643.33 332.18 42687.38 88888.00 2023-07-09 19:44:45.000 190 21643.34 332.20 42687.44 47847.34 2023-07-09 19:44:46.000 190 21643.33 332.19 42687.48 88888.00 2023-07-09 19:44:47.000 190 21643.27 332.20 42687.52 88888.00 2023-07-09 19:44:48.000 190 21643.23 332.21 42687.53 88888.00 2023-07-09 19:44:49.000 190 21643.27 332.20 42687.54 88888.00 2023-07-09 19:44:50.000 190 21643.35 332.17 42687.52 47847.43 2023-07-09 19:44:51.000 190 21643.40 332.19 42687.49 88888.00 2023-07-09 19:44:52.000 190 21643.38 332.22 42687.49 88888.00 2023-07-09 19:44:53.000 190 21643.33 332.22 42687.50 88888.00 2023-07-09 19:44:54.000 190 21643.32 332.24 42687.49 88888.00 2023-07-09 19:44:55.000 190 21643.33 332.30 42687.46 47847.43 2023-07-09 19:44:56.000 190 21643.32 332.33 42687.45 88888.00 2023-07-09 19:44:57.000 190 21643.31 332.29 42687.48 88888.00 2023-07-09 19:44:58.000 190 21643.30 332.23 42687.52 88888.00 2023-07-09 19:44:59.000 190 21643.29 332.18 42687.54 88888.00 2023-07-09 19:45:00.000 190 21643.26 332.17 42687.56 47847.30 2023-07-09 19:45:01.000 190 21643.26 332.17 42687.54 88888.00 2023-07-09 19:45:02.000 190 21643.26 332.16 42687.50 88888.00 2023-07-09 19:45:03.000 190 21643.22 332.17 42687.51 88888.00 2023-07-09 19:45:04.000 190 21643.20 332.19 42687.53 88888.00 2023-07-09 19:45:05.000 190 21643.23 332.19 42687.51 47847.32 2023-07-09 19:45:06.000 190 21643.31 332.17 42687.48 88888.00 2023-07-09 19:45:07.000 190 21643.40 332.16 42687.41 88888.00 2023-07-09 19:45:08.000 190 21643.42 332.19 42687.38 88888.00 2023-07-09 19:45:09.000 190 21643.41 332.26 42687.42 88888.00 2023-07-09 19:45:10.000 190 21643.45 332.29 42687.44 47847.51 2023-07-09 19:45:11.000 190 21643.48 332.30 42687.39 88888.00 2023-07-09 19:45:12.000 190 21643.48 332.29 42687.39 88888.00 2023-07-09 19:45:13.000 190 21643.48 332.26 42687.46 88888.00 2023-07-09 19:45:14.000 190 21643.44 332.23 42687.49 88888.00 2023-07-09 19:45:15.000 190 21643.37 332.20 42687.45 47847.38 2023-07-09 19:45:16.000 190 21643.35 332.20 42687.41 88888.00 2023-07-09 19:45:17.000 190 21643.38 332.22 42687.40 88888.00 2023-07-09 19:45:18.000 190 21643.40 332.21 42687.34 88888.00 2023-07-09 19:45:19.000 190 21643.42 332.20 42687.29 88888.00 2023-07-09 19:45:20.000 190 21643.40 332.22 42687.29 47847.41 2023-07-09 19:45:21.000 190 21643.36 332.21 42687.28 88888.00 2023-07-09 19:45:22.000 190 21643.39 332.20 42687.25 88888.00 2023-07-09 19:45:23.000 190 21643.40 332.20 42687.27 88888.00 2023-07-09 19:45:24.000 190 21643.30 332.18 42687.38 88888.00 2023-07-09 19:45:25.000 190 21643.23 332.19 42687.46 47847.39 2023-07-09 19:45:26.000 190 21643.30 332.23 42687.43 88888.00 2023-07-09 19:45:27.000 190 21643.42 332.27 42687.36 88888.00 2023-07-09 19:45:28.000 190 21643.47 332.29 42687.32 88888.00 2023-07-09 19:45:29.000 190 21643.43 332.27 42687.29 88888.00 2023-07-09 19:45:30.000 190 21643.37 332.27 42687.34 47847.41 2023-07-09 19:45:31.000 190 21643.38 332.30 42687.41 88888.00 2023-07-09 19:45:32.000 190 21643.42 332.31 42687.39 88888.00 2023-07-09 19:45:33.000 190 21643.40 332.32 42687.36 88888.00 2023-07-09 19:45:34.000 190 21643.35 332.33 42687.42 88888.00 2023-07-09 19:45:35.000 190 21643.35 332.33 42687.50 47847.34 2023-07-09 19:45:36.000 190 21643.39 332.36 42687.56 88888.00 2023-07-09 19:45:37.000 190 21643.41 332.36 42687.56 88888.00 2023-07-09 19:45:38.000 190 21643.40 332.35 42687.52 88888.00 2023-07-09 19:45:39.000 190 21643.37 332.33 42687.51 88888.00 2023-07-09 19:45:40.000 190 21643.33 332.31 42687.48 47847.44 2023-07-09 19:45:41.000 190 21643.31 332.35 42687.46 88888.00 2023-07-09 19:45:42.000 190 21643.29 332.45 42687.50 88888.00 2023-07-09 19:45:43.000 190 21643.31 332.50 42687.53 88888.00 2023-07-09 19:45:44.000 190 21643.33 332.42 42687.52 88888.00 2023-07-09 19:45:45.000 190 21643.30 332.35 42687.55 47847.35 2023-07-09 19:45:46.000 190 21643.23 332.35 42687.57 88888.00 2023-07-09 19:45:47.000 190 21643.19 332.31 42687.56 88888.00 2023-07-09 19:45:48.000 190 21643.17 332.24 42687.52 88888.00 2023-07-09 19:45:49.000 190 21643.18 332.22 42687.50 88888.00 2023-07-09 19:45:50.000 190 21643.21 332.27 42687.48 47847.44 2023-07-09 19:45:51.000 190 21643.26 332.34 42687.50 88888.00 2023-07-09 19:45:52.000 190 21643.30 332.35 42687.53 88888.00 2023-07-09 19:45:53.000 190 21643.28 332.29 42687.54 88888.00 2023-07-09 19:45:54.000 190 21643.23 332.24 42687.49 88888.00 2023-07-09 19:45:55.000 190 21643.20 332.26 42687.45 99999.00 2023-07-09 19:45:56.000 190 21643.22 332.27 42687.46 99999.00 2023-07-09 19:45:57.000 190 21643.25 332.23 42687.50 99999.00 2023-07-09 19:45:58.000 190 21643.31 332.25 42687.54 99999.00 2023-07-09 19:45:59.000 190 21643.36 332.31 42687.54 99999.00 2023-07-09 19:46:00.000 190 21643.35 332.30 42687.52 47847.39 2023-07-09 19:46:01.000 190 21643.30 332.21 42687.51 88888.00 2023-07-09 19:46:02.000 190 21643.28 332.11 42687.45 88888.00 2023-07-09 19:46:03.000 190 21643.32 332.05 42687.38 88888.00 2023-07-09 19:46:04.000 190 21643.35 332.05 42687.37 88888.00 2023-07-09 19:46:05.000 190 21643.37 332.11 42687.44 47847.42 2023-07-09 19:46:06.000 190 21643.37 332.20 42687.55 88888.00 2023-07-09 19:46:07.000 190 21643.35 332.25 42687.64 88888.00 2023-07-09 19:46:08.000 190 21643.35 332.23 42687.64 88888.00 2023-07-09 19:46:09.000 190 21643.35 332.19 42687.60 88888.00 2023-07-09 19:46:10.000 190 21643.31 332.16 42687.56 47847.43 2023-07-09 19:46:11.000 190 21643.31 332.11 42687.52 88888.00 2023-07-09 19:46:12.000 190 21643.41 332.07 42687.46 88888.00 2023-07-09 19:46:13.000 190 21643.50 332.10 42687.41 88888.00 2023-07-09 19:46:14.000 190 21643.51 332.17 42687.37 88888.00 2023-07-09 19:46:15.000 190 21643.47 332.21 42687.33 47847.46 2023-07-09 19:46:16.000 190 21643.48 332.20 42687.29 88888.00 2023-07-09 19:46:17.000 190 21643.53 332.20 42687.31 88888.00 2023-07-09 19:46:18.000 190 21643.56 332.21 42687.34 88888.00 2023-07-09 19:46:19.000 190 21643.51 332.24 42687.37 88888.00 2023-07-09 19:46:20.000 190 21643.52 332.26 42687.36 47847.50 2023-07-09 19:46:21.000 190 21643.56 332.25 42687.36 88888.00 2023-07-09 19:46:22.000 190 21643.51 332.26 42687.39 88888.00 2023-07-09 19:46:23.000 190 21643.48 332.32 42687.42 88888.00 2023-07-09 19:46:24.000 190 21643.52 332.35 42687.38 88888.00 2023-07-09 19:46:25.000 190 21643.55 332.32 42687.34 47847.56 2023-07-09 19:46:26.000 190 21643.51 332.33 42687.36 88888.00 2023-07-09 19:46:27.000 190 21643.47 332.35 42687.41 88888.00 2023-07-09 19:46:28.000 190 21643.50 332.33 42687.38 88888.00 2023-07-09 19:46:29.000 190 21643.57 332.30 42687.33 88888.00 2023-07-09 19:46:30.000 190 21643.61 332.31 42687.33 47847.57 2023-07-09 19:46:31.000 190 21643.61 332.33 42687.34 88888.00 2023-07-09 19:46:32.000 190 21643.57 332.35 42687.34 88888.00 2023-07-09 19:46:33.000 190 21643.50 332.39 42687.37 88888.00 2023-07-09 19:46:34.000 190 21643.46 332.42 42687.40 88888.00 2023-07-09 19:46:35.000 190 21643.47 332.34 42687.39 47847.42 2023-07-09 19:46:36.000 190 21643.48 332.25 42687.40 88888.00 2023-07-09 19:46:37.000 190 21643.48 332.26 42687.46 88888.00 2023-07-09 19:46:38.000 190 21643.53 332.32 42687.50 88888.00 2023-07-09 19:46:39.000 190 21643.61 332.30 42687.46 88888.00 2023-07-09 19:46:40.000 190 21643.65 332.26 42687.40 47847.53 2023-07-09 19:46:41.000 190 21643.65 332.27 42687.40 88888.00 2023-07-09 19:46:42.000 190 21643.64 332.29 42687.44 88888.00 2023-07-09 19:46:43.000 190 21643.63 332.26 42687.43 88888.00 2023-07-09 19:46:44.000 190 21643.60 332.23 42687.38 88888.00 2023-07-09 19:46:45.000 190 21643.55 332.26 42687.43 47847.51 2023-07-09 19:46:46.000 190 21643.50 332.32 42687.54 88888.00 2023-07-09 19:46:47.000 190 21643.49 332.33 42687.59 88888.00 2023-07-09 19:46:48.000 190 21643.47 332.32 42687.57 88888.00 2023-07-09 19:46:49.000 190 21643.45 332.31 42687.56 88888.00 2023-07-09 19:46:50.000 190 21643.45 332.30 42687.54 47847.47 2023-07-09 19:46:51.000 190 21643.43 332.31 42687.54 88888.00 2023-07-09 19:46:52.000 190 21643.43 332.29 42687.53 88888.00 2023-07-09 19:46:53.000 190 21643.47 332.27 42687.52 88888.00 2023-07-09 19:46:54.000 190 21643.52 332.28 42687.51 88888.00 2023-07-09 19:46:55.000 190 21643.52 332.35 42687.53 47847.55 2023-07-09 19:46:56.000 190 21643.52 332.45 42687.56 88888.00 2023-07-09 19:46:57.000 190 21643.55 332.51 42687.56 88888.00 2023-07-09 19:46:58.000 190 21643.60 332.47 42687.52 88888.00 2023-07-09 19:46:59.000 190 21643.65 332.40 42687.46 88888.00 2023-07-09 19:47:00.000 190 21643.62 332.37 42687.47 47847.45 2023-07-09 19:47:01.000 190 21643.59 332.39 42687.51 88888.00 2023-07-09 19:47:02.000 190 21643.59 332.42 42687.55 88888.00 2023-07-09 19:47:03.000 190 21643.57 332.44 42687.55 88888.00 2023-07-09 19:47:04.000 190 21643.58 332.43 42687.50 88888.00 2023-07-09 19:47:05.000 190 21643.62 332.45 42687.46 99999.00 2023-07-09 19:47:06.000 190 21643.60 332.43 42687.48 99999.00 2023-07-09 19:47:07.000 190 21643.53 332.38 42687.52 99999.00 2023-07-09 19:47:08.000 190 21643.47 332.38 42687.53 99999.00 2023-07-09 19:47:09.000 190 21643.47 332.38 42687.50 99999.00 2023-07-09 19:47:10.000 190 21643.52 332.36 42687.44 47847.43 2023-07-09 19:47:11.000 190 21643.59 332.36 42687.39 88888.00 2023-07-09 19:47:12.000 190 21643.61 332.36 42687.38 88888.00 2023-07-09 19:47:13.000 190 21643.61 332.36 42687.43 88888.00 2023-07-09 19:47:14.000 190 21643.60 332.37 42687.49 88888.00 2023-07-09 19:47:15.000 190 21643.60 332.40 42687.52 47847.50 2023-07-09 19:47:16.000 190 21643.60 332.47 42687.51 88888.00 2023-07-09 19:47:17.000 190 21643.60 332.49 42687.46 88888.00 2023-07-09 19:47:18.000 190 21643.64 332.41 42687.38 88888.00 2023-07-09 19:47:19.000 190 21643.68 332.36 42687.32 88888.00 2023-07-09 19:47:20.000 190 21643.68 332.37 42687.33 47847.53 2023-07-09 19:47:21.000 190 21643.65 332.38 42687.39 88888.00 2023-07-09 19:47:22.000 190 21643.65 332.38 42687.43 88888.00 2023-07-09 19:47:23.000 190 21643.66 332.37 42687.43 88888.00 2023-07-09 19:47:24.000 190 21643.64 332.37 42687.41 88888.00 2023-07-09 19:47:25.000 190 21643.61 332.41 42687.41 99999.00 2023-07-09 19:47:26.000 190 21643.57 332.46 42687.45 99999.00 2023-07-09 19:47:27.000 190 21643.57 332.44 42687.49 99999.00 2023-07-09 19:47:28.000 190 21643.63 332.40 42687.52 99999.00 2023-07-09 19:47:29.000 190 21643.69 332.42 42687.54 99999.00 2023-07-09 19:47:30.000 190 21643.66 332.47 42687.54 47847.61 2023-07-09 19:47:31.000 190 21643.61 332.50 42687.51 88888.00 2023-07-09 19:47:32.000 190 21643.64 332.53 42687.48 88888.00 2023-07-09 19:47:33.000 190 21643.68 332.54 42687.48 88888.00 2023-07-09 19:47:34.000 190 21643.65 332.53 42687.48 88888.00 2023-07-09 19:47:35.000 190 21643.62 332.52 42687.46 47847.55 2023-07-09 19:47:36.000 190 21643.64 332.48 42687.44 88888.00 2023-07-09 19:47:37.000 190 21643.67 332.41 42687.40 88888.00 2023-07-09 19:47:38.000 190 21643.70 332.42 42687.37 88888.00 2023-07-09 19:47:39.000 190 21643.68 332.48 42687.41 88888.00 2023-07-09 19:47:40.000 190 21643.64 332.52 42687.44 47847.51 2023-07-09 19:47:41.000 190 21643.67 332.54 42687.43 88888.00 2023-07-09 19:47:42.000 190 21643.70 332.53 42687.44 88888.00 2023-07-09 19:47:43.000 190 21643.66 332.49 42687.45 88888.00 2023-07-09 19:47:44.000 190 21643.62 332.48 42687.43 88888.00 2023-07-09 19:47:45.000 190 21643.65 332.48 42687.45 47847.58 2023-07-09 19:47:46.000 190 21643.68 332.45 42687.52 88888.00 2023-07-09 19:47:47.000 190 21643.69 332.43 42687.54 88888.00 2023-07-09 19:47:48.000 190 21643.72 332.45 42687.52 88888.00 2023-07-09 19:47:49.000 190 21643.74 332.49 42687.53 88888.00 2023-07-09 19:47:50.000 190 21643.75 332.52 42687.52 99999.00 2023-07-09 19:47:51.000 190 21643.79 332.54 42687.48 99999.00 2023-07-09 19:47:52.000 190 21643.82 332.52 42687.46 99999.00 2023-07-09 19:47:53.000 190 21643.74 332.47 42687.48 99999.00 2023-07-09 19:47:54.000 190 21643.65 332.43 42687.48 99999.00 2023-07-09 19:47:55.000 190 21643.67 332.42 42687.44 47847.69 2023-07-09 19:47:56.000 190 21643.75 332.42 42687.41 88888.00 2023-07-09 19:47:57.000 190 21643.79 332.42 42687.42 88888.00 2023-07-09 19:47:58.000 190 21643.80 332.39 42687.37 88888.00 2023-07-09 19:47:59.000 190 21643.80 332.37 42687.32 88888.00 2023-07-09 19:48:00.000 190 21643.77 332.39 42687.34 47847.49 2023-07-09 19:48:01.000 190 21643.74 332.45 42687.38 88888.00 2023-07-09 19:48:02.000 190 21643.72 332.48 42687.41 88888.00 2023-07-09 19:48:03.000 190 21643.67 332.50 42687.44 88888.00 2023-07-09 19:48:04.000 190 21643.61 332.51 42687.47 88888.00 2023-07-09 19:48:05.000 190 21643.60 332.51 42687.50 47847.69 2023-07-09 19:48:06.000 190 21643.65 332.50 42687.50 88888.00 2023-07-09 19:48:07.000 190 21643.67 332.49 42687.49 88888.00 2023-07-09 19:48:08.000 190 21643.66 332.51 42687.48 88888.00 2023-07-09 19:48:09.000 190 21643.66 332.57 42687.49 88888.00 2023-07-09 19:48:10.000 190 21643.67 332.60 42687.48 47847.59 2023-07-09 19:48:11.000 190 21643.71 332.57 42687.48 88888.00 2023-07-09 19:48:12.000 190 21643.74 332.56 42687.51 88888.00 2023-07-09 19:48:13.000 190 21643.74 332.58 42687.54 88888.00 2023-07-09 19:48:14.000 190 21643.73 332.61 42687.55 88888.00 2023-07-09 19:48:15.000 190 21643.76 332.62 42687.51 47847.64 2023-07-09 19:48:16.000 190 21643.82 332.59 42687.43 88888.00 2023-07-09 19:48:17.000 190 21643.85 332.57 42687.41 88888.00 2023-07-09 19:48:18.000 190 21643.84 332.61 42687.48 88888.00 2023-07-09 19:48:19.000 190 21643.78 332.68 42687.55 88888.00 2023-07-09 19:48:20.000 190 21643.74 332.71 42687.57 47847.64 2023-07-09 19:48:21.000 190 21643.74 332.67 42687.58 88888.00 2023-07-09 19:48:22.000 190 21643.77 332.63 42687.59 88888.00 2023-07-09 19:48:23.000 190 21643.76 332.62 42687.56 88888.00 2023-07-09 19:48:24.000 190 21643.72 332.61 42687.54 88888.00 2023-07-09 19:48:25.000 190 21643.69 332.59 42687.50 47847.67 2023-07-09 19:48:26.000 190 21643.73 332.60 42687.49 88888.00 2023-07-09 19:48:27.000 190 21643.80 332.60 42687.43 88888.00 2023-07-09 19:48:28.000 190 21643.78 332.58 42687.35 88888.00 2023-07-09 19:48:29.000 190 21643.74 332.56 42687.31 88888.00 2023-07-09 19:48:30.000 190 21643.73 332.56 42687.32 47847.59 2023-07-09 19:48:31.000 190 21643.72 332.59 42687.36 88888.00 2023-07-09 19:48:32.000 190 21643.70 332.61 42687.41 88888.00 2023-07-09 19:48:33.000 190 21643.71 332.57 42687.45 88888.00 2023-07-09 19:48:34.000 190 21643.73 332.52 42687.45 88888.00 2023-07-09 19:48:35.000 190 21643.75 332.49 42687.42 47847.68 2023-07-09 19:48:36.000 190 21643.76 332.53 42687.41 88888.00 2023-07-09 19:48:37.000 190 21643.75 332.61 42687.47 88888.00 2023-07-09 19:48:38.000 190 21643.72 332.66 42687.57 88888.00 2023-07-09 19:48:39.000 190 21643.74 332.63 42687.60 88888.00 2023-07-09 19:48:40.000 190 21643.78 332.59 42687.52 47847.61 2023-07-09 19:48:41.000 190 21643.82 332.60 42687.46 88888.00 2023-07-09 19:48:42.000 190 21643.84 332.59 42687.45 88888.00 2023-07-09 19:48:43.000 190 21643.82 332.55 42687.40 88888.00 2023-07-09 19:48:44.000 190 21643.79 332.55 42687.41 88888.00 2023-07-09 19:48:45.000 190 21643.80 332.60 42687.49 47847.64 2023-07-09 19:48:46.000 190 21643.83 332.58 42687.54 88888.00 2023-07-09 19:48:47.000 190 21643.85 332.56 42687.56 88888.00 2023-07-09 19:48:48.000 190 21643.80 332.62 42687.60 88888.00 2023-07-09 19:48:49.000 190 21643.74 332.68 42687.62 88888.00 2023-07-09 19:48:50.000 190 21643.72 332.67 42687.62 47847.65 2023-07-09 19:48:51.000 190 21643.70 332.62 42687.60 88888.00 2023-07-09 19:48:52.000 190 21643.69 332.58 42687.57 88888.00 2023-07-09 19:48:53.000 190 21643.73 332.55 42687.55 88888.00 2023-07-09 19:48:54.000 190 21643.84 332.54 42687.52 88888.00 2023-07-09 19:48:55.000 190 21643.90 332.53 42687.48 47847.62 2023-07-09 19:48:56.000 190 21643.85 332.53 42687.47 88888.00 2023-07-09 19:48:57.000 190 21643.81 332.54 42687.48 88888.00 2023-07-09 19:48:58.000 190 21643.85 332.53 42687.45 88888.00 2023-07-09 19:48:59.000 190 21643.91 332.51 42687.39 88888.00 2023-07-09 19:49:00.000 190 21643.86 332.55 42687.41 47847.64 2023-07-09 19:49:01.000 190 21643.81 332.60 42687.46 88888.00 2023-07-09 19:49:02.000 190 21643.87 332.60 42687.46 88888.00 2023-07-09 19:49:03.000 190 21643.94 332.59 42687.45 88888.00 2023-07-09 19:49:04.000 190 21643.90 332.60 42687.50 88888.00 2023-07-09 19:49:05.000 190 21643.81 332.62 42687.54 47847.73 2023-07-09 19:49:06.000 190 21643.80 332.64 42687.50 88888.00 2023-07-09 19:49:07.000 190 21643.85 332.67 42687.43 88888.00 2023-07-09 19:49:08.000 190 21643.84 332.67 42687.43 88888.00 2023-07-09 19:49:09.000 190 21643.78 332.65 42687.51 88888.00 2023-07-09 19:49:10.000 190 21643.77 332.62 42687.51 47847.70 2023-07-09 19:49:11.000 190 21643.80 332.60 42687.49 88888.00 2023-07-09 19:49:12.000 190 21643.81 332.61 42687.54 88888.00 2023-07-09 19:49:13.000 190 21643.79 332.65 42687.60 88888.00 2023-07-09 19:49:14.000 190 21643.76 332.67 42687.57 88888.00 2023-07-09 19:49:15.000 190 21643.74 332.66 42687.53 47847.64 2023-07-09 19:49:16.000 190 21643.71 332.67 42687.56 88888.00 2023-07-09 19:49:17.000 190 21643.71 332.70 42687.60 88888.00 2023-07-09 19:49:18.000 190 21643.73 332.69 42687.59 88888.00 2023-07-09 19:49:19.000 190 21643.77 332.62 42687.54 88888.00 2023-07-09 19:49:20.000 190 21643.73 332.55 42687.54 99999.00 2023-07-09 19:49:21.000 190 21643.63 332.57 42687.57 99999.00 2023-07-09 19:49:22.000 190 21643.60 332.59 42687.56 99999.00 2023-07-09 19:49:23.000 190 21643.69 332.59 42687.52 99999.00 2023-07-09 19:49:24.000 190 21643.77 332.58 42687.47 99999.00 2023-07-09 19:49:25.000 190 21643.79 332.58 42687.42 47847.67 2023-07-09 19:49:26.000 190 21643.73 332.63 42687.46 88888.00 2023-07-09 19:49:27.000 190 21643.62 332.69 42687.59 88888.00 2023-07-09 19:49:28.000 190 21643.59 332.72 42687.69 88888.00 2023-07-09 19:49:29.000 190 21643.64 332.71 42687.75 88888.00 2023-07-09 19:49:30.000 190 21643.66 332.71 42687.74 47847.64 2023-07-09 19:49:31.000 190 21643.62 332.71 42687.68 88888.00 2023-07-09 19:49:32.000 190 21643.60 332.71 42687.62 88888.00 2023-07-09 19:49:33.000 190 21643.61 332.70 42687.61 88888.00 2023-07-09 19:49:34.000 190 21643.63 332.71 42687.65 88888.00 2023-07-09 19:49:35.000 190 21643.65 332.69 42687.68 47847.67 2023-07-09 19:49:36.000 190 21643.66 332.67 42687.66 88888.00 2023-07-09 19:49:37.000 190 21643.66 332.68 42687.68 88888.00 2023-07-09 19:49:38.000 190 21643.68 332.71 42687.70 88888.00 2023-07-09 19:49:39.000 190 21643.69 332.73 42687.70 88888.00 2023-07-09 19:49:40.000 190 21643.68 332.69 42687.69 47847.65 2023-07-09 19:49:41.000 190 21643.69 332.63 42687.68 88888.00 2023-07-09 19:49:42.000 190 21643.73 332.62 42687.63 88888.00 2023-07-09 19:49:43.000 190 21643.74 332.65 42687.59 88888.00 2023-07-09 19:49:44.000 190 21643.72 332.68 42687.57 88888.00 2023-07-09 19:49:45.000 190 21643.73 332.68 42687.61 47847.49 2023-07-09 19:49:46.000 190 21643.77 332.69 42687.62 88888.00 2023-07-09 19:49:47.000 190 21643.77 332.72 42687.64 88888.00 2023-07-09 19:49:48.000 190 21643.70 332.71 42687.66 88888.00 2023-07-09 19:49:49.000 190 21643.64 332.66 42687.64 88888.00 2023-07-09 19:49:50.000 190 21643.64 332.59 42687.59 47847.55 2023-07-09 19:49:51.000 190 21643.65 332.54 42687.55 88888.00 2023-07-09 19:49:52.000 190 21643.64 332.55 42687.53 88888.00 2023-07-09 19:49:53.000 190 21643.67 332.61 42687.50 88888.00 2023-07-09 19:49:54.000 190 21643.72 332.65 42687.45 88888.00 2023-07-09 19:49:55.000 190 21643.77 332.62 42687.44 47847.61 2023-07-09 19:49:56.000 190 21643.79 332.58 42687.46 88888.00 2023-07-09 19:49:57.000 190 21643.73 332.58 42687.52 88888.00 2023-07-09 19:49:58.000 190 21643.63 332.61 42687.56 88888.00 2023-07-09 19:49:59.000 190 21643.60 332.63 42687.52 88888.00 2023-07-09 19:50:00.000 190 21643.66 332.67 42687.50 47847.63 2023-07-09 19:50:01.000 190 21643.72 332.67 42687.52 88888.00 2023-07-09 19:50:02.000 190 21643.70 332.59 42687.52 88888.00 2023-07-09 19:50:03.000 190 21643.67 332.53 42687.50 88888.00 2023-07-09 19:50:04.000 190 21643.63 332.56 42687.51 88888.00 2023-07-09 19:50:05.000 190 21643.59 332.60 42687.53 47847.50 2023-07-09 19:50:06.000 190 21643.56 332.60 42687.56 88888.00 2023-07-09 19:50:07.000 190 21643.55 332.60 42687.59 88888.00 2023-07-09 19:50:08.000 190 21643.53 332.61 42687.57 88888.00 2023-07-09 19:50:09.000 190 21643.53 332.59 42687.55 88888.00 2023-07-09 19:50:10.000 190 21643.55 332.59 42687.59 47847.58 2023-07-09 19:50:11.000 190 21643.55 332.60 42687.65 88888.00 2023-07-09 19:50:12.000 190 21643.53 332.56 42687.65 88888.00 2023-07-09 19:50:13.000 190 21643.57 332.55 42687.62 88888.00 2023-07-09 19:50:14.000 190 21643.67 332.59 42687.62 88888.00 2023-07-09 19:50:15.000 190 21643.70 332.64 42687.65 99999.00 2023-07-09 19:50:16.000 190 21643.67 332.66 42687.66 99999.00 2023-07-09 19:50:17.000 190 21643.65 332.66 42687.69 99999.00 2023-07-09 19:50:18.000 190 21643.66 332.64 42687.71 99999.00 2023-07-09 19:50:19.000 190 21643.67 332.65 42687.66 99999.00 2023-07-09 19:50:20.000 190 21643.65 332.69 42687.61 47847.66 2023-07-09 19:50:21.000 190 21643.60 332.70 42687.61 88888.00 2023-07-09 19:50:22.000 190 21643.58 332.65 42687.55 88888.00 2023-07-09 19:50:23.000 190 21643.60 332.62 42687.51 88888.00 2023-07-09 19:50:24.000 190 21643.65 332.62 42687.54 88888.00 2023-07-09 19:50:25.000 190 21643.73 332.60 42687.55 47847.66 2023-07-09 19:50:26.000 190 21643.78 332.57 42687.54 88888.00 2023-07-09 19:50:27.000 190 21643.76 332.60 42687.57 88888.00 2023-07-09 19:50:28.000 190 21643.67 332.65 42687.62 88888.00 2023-07-09 19:50:29.000 190 21643.60 332.67 42687.59 88888.00 2023-07-09 19:50:30.000 190 21643.63 332.67 42687.54 47847.58 2023-07-09 19:50:31.000 190 21643.66 332.66 42687.54 88888.00 2023-07-09 19:50:32.000 190 21643.64 332.65 42687.54 88888.00 2023-07-09 19:50:33.000 190 21643.63 332.63 42687.51 88888.00 2023-07-09 19:50:34.000 190 21643.60 332.61 42687.51 88888.00 2023-07-09 19:50:35.000 190 21643.57 332.61 42687.53 47847.58 2023-07-09 19:50:36.000 190 21643.60 332.63 42687.49 88888.00 2023-07-09 19:50:37.000 190 21643.65 332.66 42687.47 88888.00 2023-07-09 19:50:38.000 190 21643.67 332.64 42687.48 88888.00 2023-07-09 19:50:39.000 190 21643.66 332.61 42687.47 88888.00 2023-07-09 19:50:40.000 190 21643.62 332.63 42687.48 47847.64 2023-07-09 19:50:41.000 190 21643.56 332.66 42687.52 88888.00 2023-07-09 19:50:42.000 190 21643.58 332.64 42687.55 88888.00 2023-07-09 19:50:43.000 190 21643.63 332.59 42687.53 88888.00 2023-07-09 19:50:44.000 190 21643.62 332.58 42687.52 88888.00 2023-07-09 19:50:45.000 190 21643.60 332.61 42687.55 47847.63 2023-07-09 19:50:46.000 190 21643.62 332.64 42687.58 88888.00 2023-07-09 19:50:47.000 190 21643.66 332.63 42687.57 88888.00 2023-07-09 19:50:48.000 190 21643.72 332.58 42687.56 88888.00 2023-07-09 19:50:49.000 190 21643.77 332.55 42687.56 88888.00 2023-07-09 19:50:50.000 190 21643.78 332.57 42687.56 47847.54 2023-07-09 19:50:51.000 190 21643.78 332.58 42687.56 88888.00 2023-07-09 19:50:52.000 190 21643.72 332.56 42687.54 88888.00 2023-07-09 19:50:53.000 190 21643.65 332.52 42687.52 88888.00 2023-07-09 19:50:54.000 190 21643.66 332.52 42687.56 88888.00 2023-07-09 19:50:55.000 190 21643.73 332.53 42687.60 47847.59 2023-07-09 19:50:56.000 190 21643.73 332.55 42687.62 88888.00 2023-07-09 19:50:57.000 190 21643.68 332.59 42687.66 88888.00 2023-07-09 19:50:58.000 190 21643.65 332.63 42687.68 88888.00 2023-07-09 19:50:59.000 190 21643.63 332.59 42687.64 88888.00 2023-07-09 19:51:00.000 190 21643.60 332.52 42687.61 47847.66 2023-07-09 19:51:01.000 190 21643.60 332.50 42687.58 88888.00 2023-07-09 19:51:02.000 190 21643.66 332.48 42687.53 88888.00 2023-07-09 19:51:03.000 190 21643.69 332.44 42687.51 88888.00 2023-07-09 19:51:04.000 190 21643.68 332.45 42687.54 88888.00 2023-07-09 19:51:05.000 190 21643.64 332.54 42687.57 47847.56 2023-07-09 19:51:06.000 190 21643.61 332.62 42687.56 88888.00 2023-07-09 19:51:07.000 190 21643.64 332.63 42687.54 88888.00 2023-07-09 19:51:08.000 190 21643.67 332.60 42687.52 88888.00 2023-07-09 19:51:09.000 190 21643.62 332.58 42687.53 88888.00 2023-07-09 19:51:10.000 190 21643.55 332.61 42687.59 47847.69 2023-07-09 19:51:11.000 190 21643.59 332.61 42687.65 88888.00 2023-07-09 19:51:12.000 190 21643.65 332.54 42687.68 88888.00 2023-07-09 19:51:13.000 190 21643.61 332.48 42687.66 88888.00 2023-07-09 19:51:14.000 190 21643.60 332.50 42687.60 88888.00 2023-07-09 19:51:15.000 190 21643.66 332.57 42687.52 99999.00 2023-07-09 19:51:16.000 190 21643.60 332.59 42687.50 99999.00 2023-07-09 19:51:17.000 190 21643.49 332.58 42687.57 99999.00 2023-07-09 19:51:18.000 190 21643.53 332.55 42687.62 99999.00 2023-07-09 19:51:19.000 190 21643.64 332.55 42687.59 99999.00 2023-07-09 19:51:20.000 190 21643.65 332.57 42687.53 47847.54 2023-07-09 19:51:21.000 190 21643.56 332.59 42687.52 88888.00 2023-07-09 19:51:22.000 190 21643.50 332.60 42687.55 88888.00 2023-07-09 19:51:23.000 190 21643.56 332.58 42687.56 88888.00 2023-07-09 19:51:24.000 190 21643.63 332.53 42687.53 88888.00 2023-07-09 19:51:25.000 190 21643.57 332.49 42687.51 47847.50 2023-07-09 19:51:26.000 190 21643.48 332.48 42687.54 88888.00 2023-07-09 19:51:27.000 190 21643.49 332.53 42687.59 88888.00 2023-07-09 19:51:28.000 190 21643.55 332.57 42687.61 88888.00 2023-07-09 19:51:29.000 190 21643.53 332.53 42687.57 88888.00 2023-07-09 19:51:30.000 190 21643.46 332.47 42687.50 47847.52 2023-07-09 19:51:31.000 190 21643.40 332.43 42687.51 88888.00 2023-07-09 19:51:32.000 190 21643.39 332.43 42687.55 88888.00 2023-07-09 19:51:33.000 190 21643.43 332.48 42687.57 88888.00 2023-07-09 19:51:34.000 190 21643.43 332.53 42687.55 88888.00 2023-07-09 19:51:35.000 190 21643.40 332.54 42687.54 47847.47 2023-07-09 19:51:36.000 190 21643.40 332.57 42687.54 88888.00 2023-07-09 19:51:37.000 190 21643.38 332.61 42687.55 88888.00 2023-07-09 19:51:38.000 190 21643.38 332.56 42687.51 88888.00 2023-07-09 19:51:39.000 190 21643.40 332.47 42687.46 88888.00 2023-07-09 19:51:40.000 190 21643.43 332.45 42687.46 47847.51 2023-07-09 19:51:41.000 190 21643.43 332.45 42687.51 88888.00 2023-07-09 19:51:42.000 190 21643.43 332.43 42687.51 88888.00 2023-07-09 19:51:43.000 190 21643.47 332.47 42687.50 88888.00 2023-07-09 19:51:44.000 190 21643.49 332.54 42687.53 88888.00 2023-07-09 19:51:45.000 190 21643.48 332.55 42687.54 47847.67 2023-07-09 19:51:46.000 190 21643.47 332.54 42687.51 88888.00 2023-07-09 19:51:47.000 190 21643.51 332.53 42687.50 88888.00 2023-07-09 19:51:48.000 190 21643.54 332.53 42687.49 88888.00 2023-07-09 19:51:49.000 190 21643.48 332.57 42687.51 88888.00 2023-07-09 19:51:50.000 190 21643.39 332.62 42687.56 47847.40 2023-07-09 19:51:51.000 190 21643.34 332.60 42687.57 88888.00 2023-07-09 19:51:52.000 190 21643.35 332.55 42687.59 88888.00 2023-07-09 19:51:53.000 190 21643.41 332.52 42687.57 88888.00 2023-07-09 19:51:54.000 190 21643.45 332.50 42687.49 88888.00 2023-07-09 19:51:55.000 190 21643.49 332.47 42687.43 47847.41 2023-07-09 19:51:56.000 190 21643.50 332.44 42687.40 88888.00 2023-07-09 19:51:57.000 190 21643.44 332.43 42687.43 88888.00 2023-07-09 19:51:58.000 190 21643.32 332.46 42687.48 88888.00 2023-07-09 19:51:59.000 190 21643.25 332.50 42687.49 88888.00 2023-07-09 19:52:00.000 190 21643.24 332.53 42687.52 47847.41 2023-07-09 19:52:01.000 190 21643.27 332.53 42687.59 88888.00 2023-07-09 19:52:02.000 190 21643.31 332.52 42687.59 88888.00 2023-07-09 19:52:03.000 190 21643.32 332.49 42687.56 88888.00 2023-07-09 19:52:04.000 190 21643.29 332.44 42687.54 88888.00 2023-07-09 19:52:05.000 190 21643.29 332.43 42687.50 47847.44 2023-07-09 19:52:06.000 190 21643.37 332.43 42687.43 88888.00 2023-07-09 19:52:07.000 190 21643.44 332.43 42687.36 88888.00 2023-07-09 19:52:08.000 190 21643.44 332.41 42687.31 88888.00 2023-07-09 19:52:09.000 190 21643.42 332.42 42687.32 88888.00 2023-07-09 19:52:10.000 190 21643.39 332.46 42687.39 47847.43 2023-07-09 19:52:11.000 190 21643.31 332.47 42687.48 88888.00 2023-07-09 19:52:12.000 190 21643.26 332.45 42687.53 88888.00 2023-07-09 19:52:13.000 190 21643.32 332.41 42687.50 88888.00 2023-07-09 19:52:14.000 190 21643.41 332.40 42687.43 88888.00 2023-07-09 19:52:15.000 190 21643.39 332.41 42687.42 47847.48 2023-07-09 19:52:16.000 190 21643.31 332.41 42687.46 88888.00 2023-07-09 19:52:17.000 190 21643.31 332.38 42687.45 88888.00 2023-07-09 19:52:18.000 190 21643.36 332.36 42687.39 88888.00 2023-07-09 19:52:19.000 190 21643.31 332.37 42687.37 88888.00 2023-07-09 19:52:20.000 190 21643.22 332.38 42687.43 47847.46 2023-07-09 19:52:21.000 190 21643.19 332.38 42687.45 88888.00 2023-07-09 19:52:22.000 190 21643.26 332.37 42687.40 88888.00 2023-07-09 19:52:23.000 190 21643.30 332.34 42687.38 88888.00 2023-07-09 19:52:24.000 190 21643.28 332.34 42687.41 88888.00 2023-07-09 19:52:25.000 190 21643.29 332.36 42687.38 99999.00 2023-07-09 19:52:26.000 190 21643.27 332.37 42687.35 99999.00 2023-07-09 19:52:27.000 190 21643.20 332.39 42687.38 99999.00 2023-07-09 19:52:28.000 190 21643.19 332.41 42687.38 99999.00 2023-07-09 19:52:29.000 190 21643.23 332.43 42687.33 99999.00 2023-07-09 19:52:30.000 190 21643.23 332.44 42687.32 47847.42 2023-07-09 19:52:31.000 190 21643.23 332.47 42687.41 88888.00 2023-07-09 19:52:32.000 190 21643.21 332.50 42687.47 88888.00 2023-07-09 19:52:33.000 190 21643.19 332.50 42687.50 88888.00 2023-07-09 19:52:34.000 190 21643.22 332.47 42687.52 88888.00 2023-07-09 19:52:35.000 190 21643.22 332.44 42687.48 47847.32 2023-07-09 19:52:36.000 190 21643.19 332.46 42687.41 88888.00 2023-07-09 19:52:37.000 190 21643.17 332.51 42687.39 88888.00 2023-07-09 19:52:38.000 190 21643.16 332.55 42687.39 88888.00 2023-07-09 19:52:39.000 190 21643.18 332.55 42687.44 88888.00 2023-07-09 19:52:40.000 190 21643.21 332.53 42687.47 99999.00 2023-07-09 19:52:41.000 190 21643.20 332.48 42687.46 99999.00 2023-07-09 19:52:42.000 190 21643.17 332.49 42687.46 99999.00 2023-07-09 19:52:43.000 190 21643.16 332.54 42687.47 99999.00 2023-07-09 19:52:44.000 190 21643.17 332.55 42687.44 99999.00 2023-07-09 19:52:45.000 190 21643.15 332.55 42687.37 47847.39 2023-07-09 19:52:46.000 190 21643.13 332.56 42687.37 88888.00 2023-07-09 19:52:47.000 190 21643.14 332.54 42687.40 88888.00 2023-07-09 19:52:48.000 190 21643.13 332.52 42687.40 88888.00 2023-07-09 19:52:49.000 190 21643.09 332.54 42687.39 88888.00 2023-07-09 19:52:50.000 190 21643.07 332.58 42687.40 99999.00 2023-07-09 19:52:51.000 190 21643.10 332.55 42687.40 99999.00 2023-07-09 19:52:52.000 190 21643.16 332.49 42687.38 99999.00 2023-07-09 19:52:53.000 190 21643.19 332.48 42687.34 99999.00 2023-07-09 19:52:54.000 190 21643.19 332.54 42687.34 99999.00 2023-07-09 19:52:55.000 190 21643.15 332.58 42687.43 47847.35 2023-07-09 19:52:56.000 190 21643.13 332.58 42687.55 88888.00 2023-07-09 19:52:57.000 190 21643.15 332.53 42687.60 88888.00 2023-07-09 19:52:58.000 190 21643.17 332.47 42687.59 88888.00 2023-07-09 19:52:59.000 190 21643.18 332.46 42687.62 88888.00 2023-07-09 19:53:00.000 190 21643.15 332.44 42687.65 47847.34 2023-07-09 19:53:01.000 190 21643.12 332.40 42687.61 88888.00 2023-07-09 19:53:02.000 190 21643.11 332.40 42687.57 88888.00 2023-07-09 19:53:03.000 190 21643.06 332.46 42687.55 88888.00 2023-07-09 19:53:04.000 190 21643.03 332.52 42687.52 88888.00 2023-07-09 19:53:05.000 190 21643.06 332.54 42687.50 47847.43 2023-07-09 19:53:06.000 190 21643.09 332.54 42687.51 88888.00 2023-07-09 19:53:07.000 190 21643.12 332.54 42687.53 88888.00 2023-07-09 19:53:08.000 190 21643.20 332.54 42687.56 88888.00 2023-07-09 19:53:09.000 190 21643.26 332.55 42687.55 88888.00 2023-07-09 19:53:10.000 190 21643.21 332.52 42687.52 99999.00 2023-07-09 19:53:11.000 190 21643.14 332.49 42687.48 99999.00 2023-07-09 19:53:12.000 190 21643.08 332.49 42687.45 99999.00 2023-07-09 19:53:13.000 190 21643.06 332.51 42687.43 99999.00 2023-07-09 19:53:14.000 190 21643.08 332.53 42687.41 99999.00 2023-07-09 19:53:15.000 190 21643.09 332.52 42687.38 47847.36 2023-07-09 19:53:16.000 190 21643.09 332.48 42687.39 88888.00 2023-07-09 19:53:17.000 190 21643.10 332.45 42687.43 88888.00 2023-07-09 19:53:18.000 190 21643.10 332.47 42687.45 88888.00 2023-07-09 19:53:19.000 190 21643.08 332.49 42687.44 88888.00 2023-07-09 19:53:20.000 190 21643.06 332.46 42687.44 47847.43 2023-07-09 19:53:21.000 190 21643.04 332.44 42687.45 88888.00 2023-07-09 19:53:22.000 190 21643.05 332.46 42687.43 88888.00 2023-07-09 19:53:23.000 190 21643.12 332.50 42687.36 88888.00 2023-07-09 19:53:24.000 190 21643.18 332.49 42687.33 88888.00 2023-07-09 19:53:25.000 190 21643.19 332.47 42687.36 99999.00 2023-07-09 19:53:26.000 190 21643.21 332.45 42687.40 99999.00 2023-07-09 19:53:27.000 190 21643.22 332.39 42687.38 99999.00 2023-07-09 19:53:28.000 190 21643.17 332.34 42687.40 99999.00 2023-07-09 19:53:29.000 190 21643.13 332.38 42687.47 99999.00 2023-07-09 19:53:30.000 190 21643.17 332.44 42687.43 47847.47 2023-07-09 19:53:31.000 190 21643.27 332.45 42687.34 88888.00 2023-07-09 19:53:32.000 190 21643.31 332.42 42687.35 88888.00 2023-07-09 19:53:33.000 190 21643.27 332.42 42687.42 88888.00 2023-07-09 19:53:34.000 190 21643.24 332.46 42687.46 88888.00 2023-07-09 19:53:35.000 190 21643.22 332.49 42687.52 47847.40 2023-07-09 19:53:36.000 190 21643.19 332.49 42687.59 88888.00 2023-07-09 19:53:37.000 190 21643.20 332.48 42687.59 88888.00 2023-07-09 19:53:38.000 190 21643.22 332.48 42687.54 88888.00 2023-07-09 19:53:39.000 190 21643.18 332.48 42687.54 88888.00 2023-07-09 19:53:40.000 190 21643.16 332.48 42687.53 99999.00 2023-07-09 19:53:41.000 190 21643.21 332.47 42687.48 99999.00 2023-07-09 19:53:42.000 190 21643.21 332.50 42687.43 99999.00 2023-07-09 19:53:43.000 190 21643.12 332.51 42687.45 99999.00 2023-07-09 19:53:44.000 190 21643.05 332.49 42687.52 99999.00 2023-07-09 19:53:45.000 190 21643.02 332.46 42687.54 47847.26 2023-07-09 19:53:46.000 190 21643.03 332.47 42687.52 88888.00 2023-07-09 19:53:47.000 190 21643.06 332.50 42687.50 88888.00 2023-07-09 19:53:48.000 190 21643.08 332.53 42687.49 88888.00 2023-07-09 19:53:49.000 190 21643.13 332.54 42687.45 88888.00 2023-07-09 19:53:50.000 190 21643.17 332.54 42687.41 47847.35 2023-07-09 19:53:51.000 190 21643.13 332.55 42687.40 88888.00 2023-07-09 19:53:52.000 190 21643.05 332.56 42687.41 88888.00 2023-07-09 19:53:53.000 190 21643.04 332.55 42687.45 88888.00 2023-07-09 19:53:54.000 190 21643.12 332.55 42687.52 88888.00 2023-07-09 19:53:55.000 190 21643.19 332.55 42687.57 47847.38 2023-07-09 19:53:56.000 190 21643.22 332.55 42687.56 88888.00 2023-07-09 19:53:57.000 190 21643.29 332.52 42687.49 88888.00 2023-07-09 19:53:58.000 190 21643.33 332.50 42687.42 88888.00 2023-07-09 19:53:59.000 190 21643.27 332.46 42687.44 88888.00 2023-07-09 19:54:00.000 190 21643.18 332.42 42687.46 47847.33 2023-07-09 19:54:01.000 190 21643.17 332.39 42687.39 88888.00 2023-07-09 19:54:02.000 190 21643.22 332.38 42687.34 88888.00 2023-07-09 19:54:03.000 190 21643.23 332.39 42687.33 88888.00 2023-07-09 19:54:04.000 190 21643.20 332.39 42687.31 88888.00 2023-07-09 19:54:05.000 190 21643.16 332.40 42687.35 47847.34 2023-07-09 19:54:06.000 190 21643.12 332.44 42687.45 88888.00 2023-07-09 19:54:07.000 190 21643.09 332.47 42687.50 88888.00 2023-07-09 19:54:08.000 190 21643.11 332.46 42687.46 88888.00 2023-07-09 19:54:09.000 190 21643.19 332.44 42687.35 88888.00 2023-07-09 19:54:10.000 190 21643.25 332.44 42687.29 47847.23 2023-07-09 19:54:11.000 190 21643.23 332.48 42687.32 88888.00 2023-07-09 19:54:12.000 190 21643.18 332.51 42687.43 88888.00 2023-07-09 19:54:13.000 190 21643.16 332.52 42687.48 88888.00 2023-07-09 19:54:14.000 190 21643.15 332.47 42687.50 88888.00 2023-07-09 19:54:15.000 190 21643.12 332.43 42687.53 47847.32 2023-07-09 19:54:16.000 190 21643.09 332.45 42687.55 88888.00 2023-07-09 19:54:17.000 190 21643.08 332.48 42687.54 88888.00 2023-07-09 19:54:18.000 190 21643.06 332.48 42687.48 88888.00 2023-07-09 19:54:19.000 190 21643.02 332.52 42687.46 88888.00 2023-07-09 19:54:20.000 190 21642.99 332.57 42687.49 47847.33 2023-07-09 19:54:21.000 190 21643.02 332.61 42687.50 88888.00 2023-07-09 19:54:22.000 190 21643.10 332.62 42687.44 88888.00 2023-07-09 19:54:23.000 190 21643.15 332.59 42687.36 88888.00 2023-07-09 19:54:24.000 190 21643.16 332.53 42687.31 88888.00 2023-07-09 19:54:25.000 190 21643.15 332.50 42687.31 47847.24 2023-07-09 19:54:26.000 190 21643.14 332.51 42687.33 88888.00 2023-07-09 19:54:27.000 190 21643.17 332.52 42687.34 88888.00 2023-07-09 19:54:28.000 190 21643.21 332.54 42687.40 88888.00 2023-07-09 19:54:29.000 190 21643.17 332.57 42687.50 88888.00 2023-07-09 19:54:30.000 190 21643.11 332.61 42687.52 99999.00 2023-07-09 19:54:31.000 190 21643.10 332.62 42687.48 99999.00 2023-07-09 19:54:32.000 190 21643.08 332.62 42687.48 99999.00 2023-07-09 19:54:33.000 190 21643.00 332.61 42687.51 99999.00 2023-07-09 19:54:34.000 190 21642.95 332.56 42687.50 99999.00 2023-07-09 19:54:35.000 190 21643.02 332.51 42687.46 47847.26 2023-07-09 19:54:36.000 190 21643.09 332.51 42687.46 88888.00 2023-07-09 19:54:37.000 190 21643.04 332.55 42687.49 88888.00 2023-07-09 19:54:38.000 190 21642.95 332.59 42687.50 88888.00 2023-07-09 19:54:39.000 190 21642.95 332.60 42687.50 88888.00 2023-07-09 19:54:40.000 190 21642.98 332.60 42687.51 47847.23 2023-07-09 19:54:41.000 190 21642.96 332.60 42687.53 88888.00 2023-07-09 19:54:42.000 190 21642.96 332.60 42687.51 88888.00 2023-07-09 19:54:43.000 190 21643.01 332.58 42687.45 88888.00 2023-07-09 19:54:44.000 190 21643.03 332.54 42687.38 88888.00 2023-07-09 19:54:45.000 190 21643.02 332.53 42687.37 99999.00 2023-07-09 19:54:46.000 190 21643.01 332.57 42687.43 99999.00 2023-07-09 19:54:47.000 190 21643.00 332.56 42687.48 99999.00 2023-07-09 19:54:48.000 190 21642.99 332.49 42687.50 99999.00 2023-07-09 19:54:49.000 190 21642.99 332.45 42687.52 99999.00 2023-07-09 19:54:50.000 190 21642.97 332.48 42687.50 47847.36 2023-07-09 19:54:51.000 190 21642.96 332.50 42687.42 88888.00 2023-07-09 19:54:52.000 190 21643.02 332.51 42687.34 88888.00 2023-07-09 19:54:53.000 190 21643.06 332.50 42687.29 88888.00 2023-07-09 19:54:54.000 190 21643.02 332.47 42687.31 88888.00 2023-07-09 19:54:55.000 190 21643.03 332.43 42687.34 47847.24 2023-07-09 19:54:56.000 190 21643.09 332.41 42687.31 88888.00 2023-07-09 19:54:57.000 190 21643.13 332.42 42687.32 88888.00 2023-07-09 19:54:58.000 190 21643.08 332.49 42687.38 88888.00 2023-07-09 19:54:59.000 190 21643.02 332.57 42687.44 88888.00 2023-07-09 19:55:00.000 190 21643.00 332.62 42687.50 47847.24 2023-07-09 19:55:01.000 190 21642.99 332.64 42687.53 88888.00 2023-07-09 19:55:02.000 190 21642.98 332.62 42687.48 88888.00 2023-07-09 19:55:03.000 190 21643.03 332.56 42687.43 88888.00 2023-07-09 19:55:04.000 190 21643.11 332.53 42687.37 88888.00 2023-07-09 19:55:05.000 190 21643.13 332.54 42687.32 47847.21 2023-07-09 19:55:06.000 190 21643.11 332.59 42687.34 88888.00 2023-07-09 19:55:07.000 190 21643.10 332.63 42687.39 88888.00 2023-07-09 19:55:08.000 190 21643.09 332.60 42687.41 88888.00 2023-07-09 19:55:09.000 190 21643.05 332.54 42687.41 88888.00 2023-07-09 19:55:10.000 190 21643.02 332.54 42687.38 99999.00 2023-07-09 19:55:11.000 190 21643.05 332.60 42687.34 99999.00 2023-07-09 19:55:12.000 190 21643.07 332.63 42687.31 99999.00 2023-07-09 19:55:13.000 190 21643.00 332.65 42687.32 99999.00 2023-07-09 19:55:14.000 190 21642.93 332.68 42687.37 99999.00 2023-07-09 19:55:15.000 190 21642.96 332.64 42687.39 47847.16 2023-07-09 19:55:16.000 190 21643.03 332.57 42687.33 88888.00 2023-07-09 19:55:17.000 190 21643.05 332.60 42687.27 88888.00 2023-07-09 19:55:18.000 190 21642.99 332.64 42687.29 88888.00 2023-07-09 19:55:19.000 190 21642.95 332.58 42687.28 88888.00 2023-07-09 19:55:20.000 190 21643.02 332.49 42687.23 47847.25 2023-07-09 19:55:21.000 190 21643.10 332.49 42687.21 88888.00 2023-07-09 19:55:22.000 190 21643.09 332.54 42687.25 88888.00 2023-07-09 19:55:23.000 190 21643.02 332.56 42687.28 88888.00 2023-07-09 19:55:24.000 190 21642.93 332.55 42687.31 88888.00 2023-07-09 19:55:25.000 190 21642.90 332.52 42687.35 47847.16 2023-07-09 19:55:26.000 190 21642.91 332.49 42687.38 88888.00 2023-07-09 19:55:27.000 190 21642.89 332.47 42687.44 88888.00 2023-07-09 19:55:28.000 190 21642.88 332.48 42687.50 88888.00 2023-07-09 19:55:29.000 190 21642.94 332.51 42687.50 88888.00 2023-07-09 19:55:30.000 190 21642.99 332.55 42687.50 47847.20 2023-07-09 19:55:31.000 190 21642.97 332.57 42687.48 88888.00 2023-07-09 19:55:32.000 190 21642.95 332.57 42687.40 88888.00 2023-07-09 19:55:33.000 190 21642.97 332.57 42687.33 88888.00 2023-07-09 19:55:34.000 190 21642.97 332.61 42687.32 88888.00 2023-07-09 19:55:35.000 190 21642.90 332.63 42687.34 47847.27 2023-07-09 19:55:36.000 190 21642.87 332.63 42687.35 88888.00 2023-07-09 19:55:37.000 190 21642.88 332.63 42687.37 88888.00 2023-07-09 19:55:38.000 190 21642.92 332.62 42687.34 88888.00 2023-07-09 19:55:39.000 190 21642.94 332.60 42687.28 88888.00 2023-07-09 19:55:40.000 190 21642.92 332.60 42687.27 47847.28 2023-07-09 19:55:41.000 190 21642.88 332.60 42687.30 88888.00 2023-07-09 19:55:42.000 190 21642.90 332.58 42687.29 88888.00 2023-07-09 19:55:43.000 190 21642.92 332.57 42687.27 88888.00 2023-07-09 19:55:44.000 190 21642.89 332.59 42687.32 88888.00 2023-07-09 19:55:45.000 190 21642.84 332.57 42687.40 47847.15 2023-07-09 19:55:46.000 190 21642.81 332.54 42687.45 88888.00 2023-07-09 19:55:47.000 190 21642.80 332.50 42687.46 88888.00 2023-07-09 19:55:48.000 190 21642.84 332.50 42687.43 88888.00 2023-07-09 19:55:49.000 190 21642.89 332.50 42687.40 88888.00 2023-07-09 19:55:50.000 190 21642.89 332.44 42687.39 47847.09 2023-07-09 19:55:51.000 190 21642.85 332.37 42687.36 88888.00 2023-07-09 19:55:52.000 190 21642.84 332.36 42687.33 88888.00 2023-07-09 19:55:53.000 190 21642.88 332.39 42687.35 88888.00 2023-07-09 19:55:54.000 190 21642.91 332.43 42687.43 88888.00 2023-07-09 19:55:55.000 190 21642.90 332.44 42687.49 47847.20 2023-07-09 19:55:56.000 190 21642.94 332.39 42687.45 88888.00 2023-07-09 19:55:57.000 190 21642.97 332.37 42687.35 88888.00 2023-07-09 19:55:58.000 190 21642.94 332.44 42687.31 88888.00 2023-07-09 19:55:59.000 190 21642.84 332.50 42687.28 88888.00 2023-07-09 19:56:00.000 190 21642.76 332.51 42687.26 47847.09 2023-07-09 19:56:01.000 190 21642.75 332.52 42687.26 88888.00 2023-07-09 19:56:02.000 190 21642.81 332.52 42687.23 88888.00 2023-07-09 19:56:03.000 190 21642.84 332.51 42687.19 88888.00 2023-07-09 19:56:04.000 190 21642.82 332.49 42687.21 88888.00 2023-07-09 19:56:05.000 190 21642.78 332.47 42687.22 47847.05 2023-07-09 19:56:06.000 190 21642.77 332.45 42687.25 88888.00 2023-07-09 19:56:07.000 190 21642.76 332.44 42687.31 88888.00 2023-07-09 19:56:08.000 190 21642.75 332.41 42687.34 88888.00 2023-07-09 19:56:09.000 190 21642.77 332.35 42687.27 88888.00 2023-07-09 19:56:10.000 190 21642.82 332.31 42687.18 47847.05 2023-07-09 19:56:11.000 190 21642.85 332.32 42687.18 88888.00 2023-07-09 19:56:12.000 190 21642.87 332.33 42687.26 88888.00 2023-07-09 19:56:13.000 190 21642.86 332.32 42687.33 88888.00 2023-07-09 19:56:14.000 190 21642.83 332.30 42687.33 88888.00 2023-07-09 19:56:15.000 190 21642.84 332.26 42687.27 99999.00 2023-07-09 19:56:16.000 190 21642.83 332.23 42687.26 99999.00 2023-07-09 19:56:17.000 190 21642.79 332.22 42687.31 99999.00 2023-07-09 19:56:18.000 190 21642.78 332.23 42687.31 99999.00 2023-07-09 19:56:19.000 190 21642.82 332.25 42687.25 99999.00 2023-07-09 19:56:20.000 190 21642.86 332.30 42687.23 47847.06 2023-07-09 19:56:21.000 190 21642.84 332.34 42687.26 88888.00 2023-07-09 19:56:22.000 190 21642.78 332.37 42687.31 88888.00 2023-07-09 19:56:23.000 190 21642.78 332.36 42687.32 88888.00 2023-07-09 19:56:24.000 190 21642.82 332.33 42687.32 88888.00 2023-07-09 19:56:25.000 190 21642.79 332.31 42687.36 47847.00 2023-07-09 19:56:26.000 190 21642.72 332.27 42687.39 88888.00 2023-07-09 19:56:27.000 190 21642.69 332.27 42687.38 88888.00 2023-07-09 19:56:28.000 190 21642.74 332.31 42687.34 88888.00 2023-07-09 19:56:29.000 190 21642.79 332.29 42687.31 88888.00 2023-07-09 19:56:30.000 190 21642.77 332.25 42687.32 99999.00 2023-07-09 19:56:31.000 190 21642.67 332.25 42687.35 99999.00 2023-07-09 19:56:32.000 190 21642.59 332.27 42687.38 99999.00 2023-07-09 19:56:33.000 190 21642.58 332.27 42687.43 99999.00 2023-07-09 19:56:34.000 190 21642.61 332.24 42687.44 99999.00 2023-07-09 19:56:35.000 190 21642.65 332.23 42687.41 47847.08 2023-07-09 19:56:36.000 190 21642.69 332.24 42687.39 88888.00 2023-07-09 19:56:37.000 190 21642.72 332.22 42687.39 88888.00 2023-07-09 19:56:38.000 190 21642.72 332.19 42687.36 88888.00 2023-07-09 19:56:39.000 190 21642.73 332.18 42687.31 88888.00 2023-07-09 19:56:40.000 190 21642.70 332.20 42687.28 47845.32 2023-07-09 19:56:41.000 190 21642.63 332.22 42687.29 88888.00 2023-07-09 19:56:42.000 190 21642.58 332.21 42687.27 88888.00 2023-07-09 19:56:43.000 190 21642.60 332.18 42687.21 88888.00 2023-07-09 19:56:44.000 190 21642.67 332.19 42687.19 88888.00 2023-07-09 19:56:45.000 190 21642.79 332.26 42687.23 47846.90 2023-07-09 19:56:46.000 190 21642.92 332.30 42687.24 88888.00 2023-07-09 19:56:47.000 190 21642.97 332.28 42687.21 88888.00 2023-07-09 19:56:48.000 190 21642.89 332.25 42687.21 88888.00 2023-07-09 19:56:49.000 190 21642.77 332.25 42687.27 88888.00 2023-07-09 19:56:50.000 190 21642.72 332.27 42687.34 47846.90 2023-07-09 19:56:51.000 190 21642.67 332.25 42687.38 88888.00 2023-07-09 19:56:52.000 190 21642.65 332.17 42687.36 88888.00 2023-07-09 19:56:53.000 190 21642.70 332.11 42687.32 88888.00 2023-07-09 19:56:54.000 190 21642.75 332.10 42687.35 88888.00 2023-07-09 19:56:55.000 190 21642.73 332.13 42687.43 47847.07 2023-07-09 19:56:56.000 190 21642.68 332.17 42687.46 88888.00 2023-07-09 19:56:57.000 190 21642.66 332.20 42687.46 88888.00 2023-07-09 19:56:58.000 190 21642.69 332.22 42687.46 88888.00 2023-07-09 19:56:59.000 190 21642.71 332.23 42687.46 88888.00 2023-07-09 19:57:00.000 190 21642.68 332.22 42687.41 47846.80 2023-07-09 19:57:01.000 190 21642.69 332.19 42687.39 88888.00 2023-07-09 19:57:02.000 190 21642.74 332.19 42687.43 88888.00 2023-07-09 19:57:03.000 190 21642.80 332.20 42687.44 88888.00 2023-07-09 19:57:04.000 190 21642.85 332.20 42687.38 88888.00 2023-07-09 19:57:05.000 190 21642.84 332.22 42687.30 47846.96 2023-07-09 19:57:06.000 190 21642.74 332.23 42687.27 88888.00 2023-07-09 19:57:07.000 190 21642.66 332.18 42687.23 88888.00 2023-07-09 19:57:08.000 190 21642.67 332.12 42687.20 88888.00 2023-07-09 19:57:09.000 190 21642.69 332.10 42687.23 88888.00 2023-07-09 19:57:10.000 190 21642.70 332.12 42687.29 47846.90 2023-07-09 19:57:11.000 190 21642.68 332.21 42687.34 88888.00 2023-07-09 19:57:12.000 190 21642.65 332.31 42687.37 88888.00 2023-07-09 19:57:13.000 190 21642.67 332.29 42687.33 88888.00 2023-07-09 19:57:14.000 190 21642.74 332.18 42687.27 88888.00 2023-07-09 19:57:15.000 190 21642.72 332.10 42687.25 47847.01 2023-07-09 19:57:16.000 190 21642.62 332.09 42687.28 88888.00 2023-07-09 19:57:17.000 190 21642.58 332.08 42687.31 88888.00 2023-07-09 19:57:18.000 190 21642.62 332.08 42687.32 88888.00 2023-07-09 19:57:19.000 190 21642.64 332.11 42687.31 88888.00 2023-07-09 19:57:20.000 190 21642.64 332.19 42687.27 47846.89 2023-07-09 19:57:21.000 190 21642.69 332.28 42687.27 88888.00 2023-07-09 19:57:22.000 190 21642.74 332.28 42687.27 88888.00 2023-07-09 19:57:23.000 190 21642.73 332.21 42687.21 88888.00 2023-07-09 19:57:24.000 190 21642.69 332.19 42687.17 88888.00 2023-07-09 19:57:25.000 190 21642.71 332.20 42687.18 47846.93 2023-07-09 19:57:26.000 190 21642.76 332.19 42687.17 88888.00 2023-07-09 19:57:27.000 190 21642.75 332.19 42687.16 88888.00 2023-07-09 19:57:28.000 190 21642.73 332.20 42687.20 88888.00 2023-07-09 19:57:29.000 190 21642.78 332.18 42687.19 88888.00 2023-07-09 19:57:30.000 190 21642.85 332.11 42687.12 47846.97 2023-07-09 19:57:31.000 190 21642.81 332.08 42687.04 88888.00 2023-07-09 19:57:32.000 190 21642.75 332.10 42687.06 88888.00 2023-07-09 19:57:33.000 190 21642.78 332.14 42687.17 88888.00 2023-07-09 19:57:34.000 190 21642.82 332.20 42687.25 88888.00 2023-07-09 19:57:35.000 190 21642.80 332.23 42687.24 47846.94 2023-07-09 19:57:36.000 190 21642.77 332.21 42687.18 88888.00 2023-07-09 19:57:37.000 190 21642.77 332.18 42687.18 88888.00 2023-07-09 19:57:38.000 190 21642.79 332.17 42687.23 88888.00 2023-07-09 19:57:39.000 190 21642.83 332.17 42687.20 88888.00 2023-07-09 19:57:40.000 190 21642.84 332.14 42687.10 47846.96 2023-07-09 19:57:41.000 190 21642.79 332.10 42687.07 88888.00 2023-07-09 19:57:42.000 190 21642.75 332.08 42687.17 88888.00 2023-07-09 19:57:43.000 190 21642.76 332.09 42687.23 88888.00 2023-07-09 19:57:44.000 190 21642.78 332.15 42687.21 88888.00 2023-07-09 19:57:45.000 190 21642.77 332.21 42687.17 47846.90 2023-07-09 19:57:46.000 190 21642.76 332.22 42687.13 88888.00 2023-07-09 19:57:47.000 190 21642.77 332.16 42687.13 88888.00 2023-07-09 19:57:48.000 190 21642.80 332.10 42687.17 88888.00 2023-07-09 19:57:49.000 190 21642.78 332.11 42687.19 88888.00 2023-07-09 19:57:50.000 190 21642.74 332.12 42687.16 47846.87 2023-07-09 19:57:51.000 190 21642.70 332.10 42687.14 88888.00 2023-07-09 19:57:52.000 190 21642.68 332.07 42687.15 88888.00 2023-07-09 19:57:53.000 190 21642.66 332.04 42687.13 88888.00 2023-07-09 19:57:54.000 190 21642.69 332.06 42687.12 88888.00 2023-07-09 19:57:55.000 190 21642.78 332.10 42687.07 47846.93 2023-07-09 19:57:56.000 190 21642.80 332.13 42687.04 88888.00 2023-07-09 19:57:57.000 190 21642.75 332.16 42687.06 88888.00 2023-07-09 19:57:58.000 190 21642.71 332.19 42687.10 88888.00 2023-07-09 19:57:59.000 190 21642.69 332.17 42687.09 88888.00 2023-07-09 19:58:00.000 190 21642.65 332.12 42687.07 47846.94 2023-07-09 19:58:01.000 190 21642.64 332.08 42687.07 88888.00 2023-07-09 19:58:02.000 190 21642.72 332.10 42687.04 88888.00 2023-07-09 19:58:03.000 190 21642.83 332.17 42687.00 88888.00 2023-07-09 19:58:04.000 190 21642.82 332.22 42687.01 88888.00 2023-07-09 19:58:05.000 190 21642.75 332.19 42687.04 47846.89 2023-07-09 19:58:06.000 190 21642.71 332.14 42687.04 88888.00 2023-07-09 19:58:07.000 190 21642.68 332.14 42687.06 88888.00 2023-07-09 19:58:08.000 190 21642.65 332.18 42687.13 88888.00 2023-07-09 19:58:09.000 190 21642.61 332.20 42687.13 88888.00 2023-07-09 19:58:10.000 190 21642.58 332.17 42687.10 47846.91 2023-07-09 19:58:11.000 190 21642.60 332.15 42687.11 88888.00 2023-07-09 19:58:12.000 190 21642.63 332.14 42687.13 88888.00 2023-07-09 19:58:13.000 190 21642.66 332.12 42687.10 88888.00 2023-07-09 19:58:14.000 190 21642.71 332.10 42687.09 88888.00 2023-07-09 19:58:15.000 190 21642.81 332.06 42687.07 47846.98 2023-07-09 19:58:16.000 190 21642.88 332.05 42687.07 88888.00 2023-07-09 19:58:17.000 190 21642.88 332.08 42687.10 88888.00 2023-07-09 19:58:18.000 190 21642.83 332.10 42687.08 88888.00 2023-07-09 19:58:19.000 190 21642.81 332.12 42687.04 88888.00 2023-07-09 19:58:20.000 190 21642.79 332.10 42687.04 47847.00 2023-07-09 19:58:21.000 190 21642.79 332.05 42687.03 88888.00 2023-07-09 19:58:22.000 190 21642.81 332.04 42686.99 88888.00 2023-07-09 19:58:23.000 190 21642.82 332.08 42686.98 88888.00 2023-07-09 19:58:24.000 190 21642.78 332.12 42687.04 88888.00 2023-07-09 19:58:25.000 190 21642.75 332.13 42687.15 47846.83 2023-07-09 19:58:26.000 190 21642.78 332.12 42687.19 88888.00 2023-07-09 19:58:27.000 190 21642.84 332.13 42687.18 88888.00 2023-07-09 19:58:28.000 190 21642.87 332.17 42687.16 88888.00 2023-07-09 19:58:29.000 190 21642.81 332.18 42687.14 88888.00 2023-07-09 19:58:30.000 190 21642.72 332.17 42687.13 47846.91 2023-07-09 19:58:31.000 190 21642.71 332.15 42687.16 88888.00 2023-07-09 19:58:32.000 190 21642.78 332.14 42687.19 88888.00 2023-07-09 19:58:33.000 190 21642.79 332.11 42687.14 88888.00 2023-07-09 19:58:34.000 190 21642.78 332.06 42687.09 88888.00 2023-07-09 19:58:35.000 190 21642.81 332.06 42687.13 47846.78 2023-07-09 19:58:36.000 190 21642.81 332.08 42687.19 88888.00 2023-07-09 19:58:37.000 190 21642.76 332.07 42687.20 88888.00 2023-07-09 19:58:38.000 190 21642.72 332.07 42687.22 88888.00 2023-07-09 19:58:39.000 190 21642.76 332.10 42687.26 88888.00 2023-07-09 19:58:40.000 190 21642.84 332.11 42687.23 99999.00 2023-07-09 19:58:41.000 190 21642.88 332.10 42687.18 99999.00 2023-07-09 19:58:42.000 190 21642.91 332.07 42687.13 99999.00 2023-07-09 19:58:43.000 190 21642.92 332.05 42687.06 99999.00 2023-07-09 19:58:44.000 190 21642.86 332.06 42687.07 99999.00 2023-07-09 19:58:45.000 190 21642.81 332.11 42687.14 47846.84 2023-07-09 19:58:46.000 190 21642.81 332.13 42687.18 88888.00 2023-07-09 19:58:47.000 190 21642.86 332.12 42687.17 88888.00 2023-07-09 19:58:48.000 190 21642.90 332.12 42687.16 88888.00 2023-07-09 19:58:49.000 190 21642.85 332.14 42687.18 88888.00 2023-07-09 19:58:50.000 190 21642.77 332.16 42687.21 47846.81 2023-07-09 19:58:51.000 190 21642.75 332.16 42687.19 88888.00 2023-07-09 19:58:52.000 190 21642.76 332.16 42687.11 88888.00 2023-07-09 19:58:53.000 190 21642.77 332.14 42687.04 88888.00 2023-07-09 19:58:54.000 190 21642.79 332.11 42687.04 88888.00 2023-07-09 19:58:55.000 190 21642.82 332.07 42687.02 99999.00 2023-07-09 19:58:56.000 190 21642.81 332.07 42687.02 99999.00 2023-07-09 19:58:57.000 190 21642.73 332.11 42687.07 99999.00 2023-07-09 19:58:58.000 190 21642.66 332.12 42687.14 99999.00 2023-07-09 19:58:59.000 190 21642.67 332.12 42687.19 99999.00 2023-07-09 19:59:00.000 190 21642.71 332.11 42687.20 47846.73 2023-07-09 19:59:01.000 190 21642.73 332.10 42687.18 88888.00 2023-07-09 19:59:02.000 190 21642.74 332.08 42687.16 88888.00 2023-07-09 19:59:03.000 190 21642.73 332.06 42687.16 88888.00 2023-07-09 19:59:04.000 190 21642.75 332.07 42687.20 88888.00 2023-07-09 19:59:05.000 190 21642.83 332.10 42687.21 47846.85 2023-07-09 19:59:06.000 190 21642.88 332.11 42687.15 88888.00 2023-07-09 19:59:07.000 190 21642.84 332.06 42687.09 88888.00 2023-07-09 19:59:08.000 190 21642.79 332.01 42687.07 88888.00 2023-07-09 19:59:09.000 190 21642.77 331.99 42687.13 88888.00 2023-07-09 19:59:10.000 190 21642.74 331.94 42687.20 47846.75 2023-07-09 19:59:11.000 190 21642.72 331.90 42687.23 88888.00 2023-07-09 19:59:12.000 190 21642.74 331.92 42687.19 88888.00 2023-07-09 19:59:13.000 190 21642.81 331.96 42687.09 88888.00 2023-07-09 19:59:14.000 190 21642.84 331.99 42687.04 88888.00 2023-07-09 19:59:15.000 190 21642.84 332.03 42687.07 47846.87 2023-07-09 19:59:16.000 190 21642.89 332.07 42687.14 88888.00 2023-07-09 19:59:17.000 190 21642.91 332.11 42687.16 88888.00 2023-07-09 19:59:18.000 190 21642.85 332.16 42687.18 88888.00 2023-07-09 19:59:19.000 190 21642.81 332.19 42687.18 88888.00 2023-07-09 19:59:20.000 190 21642.85 332.18 42687.09 47846.72 2023-07-09 19:59:21.000 190 21642.89 332.15 42686.97 88888.00 2023-07-09 19:59:22.000 190 21642.85 332.09 42686.93 88888.00 2023-07-09 19:59:23.000 190 21642.82 332.00 42686.97 88888.00 2023-07-09 19:59:24.000 190 21642.84 331.95 42687.02 88888.00 2023-07-09 19:59:25.000 190 21642.85 331.98 42687.10 47846.73 2023-07-09 19:59:26.000 190 21642.81 332.07 42687.19 88888.00 2023-07-09 19:59:27.000 190 21642.75 332.16 42687.24 88888.00 2023-07-09 19:59:28.000 190 21642.71 332.18 42687.23 88888.00 2023-07-09 19:59:29.000 190 21642.68 332.15 42687.23 88888.00 2023-07-09 19:59:30.000 190 21642.70 332.17 42687.25 47846.85 2023-07-09 19:59:31.000 190 21642.76 332.17 42687.23 88888.00 2023-07-09 19:59:32.000 190 21642.80 332.15 42687.20 88888.00 2023-07-09 19:59:33.000 190 21642.82 332.08 42687.15 88888.00 2023-07-09 19:59:34.000 190 21642.80 332.03 42687.16 88888.00 2023-07-09 19:59:35.000 190 21642.75 332.05 42687.21 47846.72 2023-07-09 19:59:36.000 190 21642.72 332.12 42687.19 88888.00 2023-07-09 19:59:37.000 190 21642.72 332.18 42687.14 88888.00 2023-07-09 19:59:38.000 190 21642.73 332.17 42687.12 88888.00 2023-07-09 19:59:39.000 190 21642.74 332.11 42687.16 88888.00 2023-07-09 19:59:40.000 190 21642.70 332.08 42687.17 99999.00 2023-07-09 19:59:41.000 190 21642.66 332.09 42687.07 99999.00 2023-07-09 19:59:42.000 190 21642.68 332.11 42687.00 99999.00 2023-07-09 19:59:43.000 190 21642.73 332.15 42687.03 99999.00 2023-07-09 19:59:44.000 190 21642.76 332.14 42687.06 99999.00 2023-07-09 19:59:45.000 190 21642.75 332.09 42687.08 47846.81 2023-07-09 19:59:46.000 190 21642.74 332.08 42687.16 88888.00 2023-07-09 19:59:47.000 190 21642.73 332.10 42687.21 88888.00 2023-07-09 19:59:48.000 190 21642.71 332.09 42687.18 88888.00 2023-07-09 19:59:49.000 190 21642.72 332.10 42687.13 88888.00 2023-07-09 19:59:50.000 190 21642.74 332.11 42687.09 47846.86 2023-07-09 19:59:51.000 190 21642.78 332.11 42687.07 88888.00 2023-07-09 19:59:52.000 190 21642.79 332.14 42687.08 88888.00 2023-07-09 19:59:53.000 190 21642.76 332.18 42687.11 88888.00 2023-07-09 19:59:54.000 190 21642.80 332.18 42687.14 88888.00 2023-07-09 19:59:55.000 190 21642.89 332.15 42687.09 47846.79 2023-07-09 19:59:56.000 190 21642.90 332.13 42687.05 88888.00 2023-07-09 19:59:57.000 190 21642.82 332.15 42687.06 88888.00 2023-07-09 19:59:58.000 190 21642.74 332.19 42687.10 88888.00 2023-07-09 19:59:59.000 190 21642.74 332.24 42687.12 88888.00 2023-07-09 20:00:00.000 190 21642.76 332.29 42687.18 47846.69 2023-07-09 20:00:01.000 190 21642.77 332.37 42687.21 88888.00 2023-07-09 20:00:02.000 190 21642.84 332.41 42687.14 88888.00 2023-07-09 20:00:03.000 190 21642.91 332.33 42687.04 88888.00 2023-07-09 20:00:04.000 190 21642.88 332.22 42687.00 88888.00 2023-07-09 20:00:05.000 190 21642.81 332.21 42687.06 99999.00 2023-07-09 20:00:06.000 190 21642.74 332.24 42687.20 99999.00 2023-07-09 20:00:07.000 190 21642.67 332.24 42687.27 99999.00 2023-07-09 20:00:08.000 190 21642.64 332.22 42687.27 99999.00 2023-07-09 20:00:09.000 190 21642.64 332.21 42687.28 99999.00 2023-07-09 20:00:10.000 190 21642.69 332.21 42687.27 47846.75 2023-07-09 20:00:11.000 190 21642.78 332.24 42687.17 88888.00 2023-07-09 20:00:12.000 190 21642.80 332.25 42687.11 88888.00 2023-07-09 20:00:13.000 190 21642.71 332.23 42687.12 88888.00 2023-07-09 20:00:14.000 190 21642.62 332.20 42687.16 88888.00 2023-07-09 20:00:15.000 190 21642.63 332.18 42687.19 47846.87 2023-07-09 20:00:16.000 190 21642.69 332.20 42687.18 88888.00 2023-07-09 20:00:17.000 190 21642.74 332.23 42687.13 88888.00 2023-07-09 20:00:18.000 190 21642.74 332.22 42687.10 88888.00 2023-07-09 20:00:19.000 190 21642.71 332.23 42687.09 88888.00 2023-07-09 20:00:20.000 190 21642.69 332.25 42687.06 47846.72 2023-07-09 20:00:21.000 190 21642.69 332.23 42687.05 88888.00 2023-07-09 20:00:22.000 190 21642.72 332.22 42687.07 88888.00 2023-07-09 20:00:23.000 190 21642.79 332.24 42687.12 88888.00 2023-07-09 20:00:24.000 190 21642.84 332.23 42687.12 88888.00 2023-07-09 20:00:25.000 190 21642.77 332.21 42687.14 47846.77 2023-07-09 20:00:26.000 190 21642.69 332.24 42687.19 88888.00 2023-07-09 20:00:27.000 190 21642.69 332.29 42687.24 88888.00 2023-07-09 20:00:28.000 190 21642.69 332.32 42687.27 88888.00 2023-07-09 20:00:29.000 190 21642.63 332.30 42687.26 88888.00 2023-07-09 20:00:30.000 190 21642.58 332.25 42687.26 47846.72 2023-07-09 20:00:31.000 190 21642.61 332.21 42687.25 88888.00 2023-07-09 20:00:32.000 190 21642.66 332.23 42687.27 88888.00 2023-07-09 20:00:33.000 190 21642.63 332.27 42687.32 88888.00 2023-07-09 20:00:34.000 190 21642.56 332.29 42687.34 88888.00 2023-07-09 20:00:35.000 190 21642.54 332.29 42687.30 47846.77 2023-07-09 20:00:36.000 190 21642.60 332.30 42687.28 88888.00 2023-07-09 20:00:37.000 190 21642.63 332.30 42687.29 88888.00 2023-07-09 20:00:38.000 190 21642.60 332.26 42687.25 88888.00 2023-07-09 20:00:39.000 190 21642.53 332.19 42687.18 88888.00 2023-07-09 20:00:40.000 190 21642.48 332.15 42687.18 47846.84 2023-07-09 20:00:41.000 190 21642.49 332.17 42687.23 88888.00 2023-07-09 20:00:42.000 190 21642.51 332.27 42687.31 88888.00 2023-07-09 20:00:43.000 190 21642.55 332.35 42687.34 88888.00 2023-07-09 20:00:44.000 190 21642.64 332.32 42687.29 88888.00 2023-07-09 20:00:45.000 190 21642.68 332.28 42687.20 47846.71 2023-07-09 20:00:46.000 190 21642.63 332.31 42687.18 88888.00 2023-07-09 20:00:47.000 190 21642.57 332.35 42687.23 88888.00 2023-07-09 20:00:48.000 190 21642.54 332.34 42687.24 88888.00 2023-07-09 20:00:49.000 190 21642.56 332.31 42687.23 88888.00 2023-07-09 20:00:50.000 190 21642.59 332.30 42687.22 99999.00 2023-07-09 20:00:51.000 190 21642.63 332.28 42687.24 99999.00 2023-07-09 20:00:52.000 190 21642.67 332.29 42687.27 99999.00 2023-07-09 20:00:53.000 190 21642.69 332.29 42687.22 99999.00 2023-07-09 20:00:54.000 190 21642.73 332.24 42687.11 99999.00 2023-07-09 20:00:55.000 190 21642.76 332.19 42687.03 99999.00 2023-07-09 20:00:56.000 190 21642.76 332.19 42687.02 99999.00 2023-07-09 20:00:57.000 190 21642.74 332.24 42687.04 99999.00 2023-07-09 20:00:58.000 190 21642.77 332.23 42687.07 99999.00 2023-07-09 20:00:59.000 190 21642.87 332.19 42687.09 99999.00 2023-07-09 20:01:00.000 190 21642.90 332.19 42687.09 99999.00 2023-07-09 20:01:01.000 190 21642.83 332.20 42687.07 99999.00 2023-07-09 20:01:02.000 190 21642.81 332.19 42687.04 99999.00 2023-07-09 20:01:03.000 190 21642.83 332.17 42687.04 99999.00 2023-07-09 20:01:04.000 190 21642.77 332.18 42687.11 99999.00 2023-07-09 20:01:05.000 190 21642.71 332.22 42687.18 47846.91 2023-07-09 20:01:06.000 190 21642.70 332.26 42687.18 88888.00 2023-07-09 20:01:07.000 190 21642.73 332.27 42687.14 88888.00 2023-07-09 20:01:08.000 190 21642.70 332.25 42687.10 88888.00 2023-07-09 20:01:09.000 190 21642.62 332.21 42687.06 88888.00 2023-07-09 20:01:10.000 190 21642.55 332.17 42687.02 47846.74 2023-07-09 20:01:11.000 190 21642.53 332.18 42687.04 88888.00 2023-07-09 20:01:12.000 190 21642.54 332.20 42687.11 88888.00 2023-07-09 20:01:13.000 190 21642.56 332.19 42687.14 88888.00 2023-07-09 20:01:14.000 190 21642.58 332.14 42687.12 88888.00 2023-07-09 20:01:15.000 190 21642.60 332.10 42687.05 47846.73 2023-07-09 20:01:16.000 190 21642.62 332.11 42687.03 88888.00 2023-07-09 20:01:17.000 190 21642.63 332.13 42687.11 88888.00 2023-07-09 20:01:18.000 190 21642.60 332.15 42687.22 88888.00 2023-07-09 20:01:19.000 190 21642.55 332.17 42687.29 88888.00 2023-07-09 20:01:20.000 190 21642.53 332.16 42687.28 47846.83 2023-07-09 20:01:21.000 190 21642.54 332.11 42687.22 88888.00 2023-07-09 20:01:22.000 190 21642.60 332.07 42687.14 88888.00 2023-07-09 20:01:23.000 190 21642.67 332.06 42687.11 88888.00 2023-07-09 20:01:24.000 190 21642.67 332.10 42687.18 88888.00 2023-07-09 20:01:25.000 190 21642.62 332.13 42687.29 47846.74 2023-07-09 20:01:26.000 190 21642.64 332.11 42687.28 88888.00 2023-07-09 20:01:27.000 190 21642.69 332.09 42687.22 88888.00 2023-07-09 20:01:28.000 190 21642.65 332.11 42687.23 88888.00 2023-07-09 20:01:29.000 190 21642.58 332.12 42687.27 88888.00 2023-07-09 20:01:30.000 190 21642.63 332.07 42687.23 47846.79 2023-07-09 20:01:31.000 190 21642.69 332.04 42687.16 88888.00 2023-07-09 20:01:32.000 190 21642.63 332.06 42687.13 88888.00 2023-07-09 20:01:33.000 190 21642.59 332.09 42687.13 88888.00 2023-07-09 20:01:34.000 190 21642.61 332.12 42687.15 88888.00 2023-07-09 20:01:35.000 190 21642.63 332.13 42687.16 99999.00 2023-07-09 20:01:36.000 190 21642.61 332.12 42687.12 99999.00 2023-07-09 20:01:37.000 190 21642.59 332.12 42687.06 99999.00 2023-07-09 20:01:38.000 190 21642.58 332.14 42687.06 99999.00 2023-07-09 20:01:39.000 190 21642.53 332.13 42687.12 99999.00 2023-07-09 20:01:40.000 190 21642.50 332.10 42687.19 47846.64 2023-07-09 20:01:41.000 190 21642.55 332.07 42687.13 88888.00 2023-07-09 20:01:42.000 190 21642.62 332.11 42687.05 88888.00 2023-07-09 20:01:43.000 190 21642.60 332.16 42687.09 88888.00 2023-07-09 20:01:44.000 190 21642.56 332.19 42687.16 88888.00 2023-07-09 20:01:45.000 190 21642.54 332.20 42687.19 47846.80 2023-07-09 20:01:46.000 190 21642.52 332.14 42687.19 88888.00 2023-07-09 20:01:47.000 190 21642.54 332.06 42687.15 88888.00 2023-07-09 20:01:48.000 190 21642.61 332.03 42687.10 88888.00 2023-07-09 20:01:49.000 190 21642.66 332.03 42687.06 88888.00 2023-07-09 20:01:50.000 190 21642.69 332.00 42687.06 47846.78 2023-07-09 20:01:51.000 190 21642.72 331.99 42687.06 88888.00 2023-07-09 20:01:52.000 190 21642.73 332.02 42687.06 88888.00 2023-07-09 20:01:53.000 190 21642.71 332.05 42687.06 88888.00 2023-07-09 20:01:54.000 190 21642.68 332.06 42687.05 88888.00 2023-07-09 20:01:55.000 190 21642.61 332.08 42687.13 47846.68 2023-07-09 20:01:56.000 190 21642.57 332.08 42687.23 88888.00 2023-07-09 20:01:57.000 190 21642.62 332.05 42687.22 88888.00 2023-07-09 20:01:58.000 190 21642.70 332.03 42687.14 88888.00 2023-07-09 20:01:59.000 190 21642.72 332.02 42687.12 88888.00 2023-07-09 20:02:00.000 190 21642.65 332.03 42687.21 47846.73 2023-07-09 20:02:01.000 190 21642.52 332.01 42687.25 88888.00 2023-07-09 20:02:02.000 190 21642.46 331.98 42687.22 88888.00 2023-07-09 20:02:03.000 190 21642.50 332.00 42687.20 88888.00 2023-07-09 20:02:04.000 190 21642.51 332.01 42687.19 88888.00 2023-07-09 20:02:05.000 190 21642.47 332.03 42687.18 47846.66 2023-07-09 20:02:06.000 190 21642.44 332.04 42687.19 88888.00 2023-07-09 20:02:07.000 190 21642.45 332.04 42687.19 88888.00 2023-07-09 20:02:08.000 190 21642.49 332.03 42687.11 88888.00 2023-07-09 20:02:09.000 190 21642.53 332.04 42686.99 88888.00 2023-07-09 20:02:10.000 190 21642.55 332.06 42686.93 47846.69 2023-07-09 20:02:11.000 190 21642.58 332.06 42686.94 88888.00 2023-07-09 20:02:12.000 190 21642.63 332.04 42686.95 88888.00 2023-07-09 20:02:13.000 190 21642.65 332.04 42686.98 88888.00 2023-07-09 20:02:14.000 190 21642.62 332.09 42687.04 88888.00 2023-07-09 20:02:15.000 190 21642.61 332.11 42687.08 47846.65 2023-07-09 20:02:16.000 190 21642.66 332.06 42687.06 88888.00 2023-07-09 20:02:17.000 190 21642.69 332.01 42687.03 88888.00 2023-07-09 20:02:18.000 190 21642.65 332.02 42687.02 88888.00 2023-07-09 20:02:19.000 190 21642.59 332.04 42687.02 88888.00 2023-07-09 20:02:20.000 190 21642.58 332.06 42687.08 47846.65 2023-07-09 20:02:21.000 190 21642.58 332.08 42687.19 88888.00 2023-07-09 20:02:22.000 190 21642.57 332.09 42687.21 88888.00 2023-07-09 20:02:23.000 190 21642.60 332.07 42687.11 88888.00 2023-07-09 20:02:24.000 190 21642.63 332.04 42686.98 88888.00 2023-07-09 20:02:25.000 190 21642.58 332.02 42687.00 47846.60 2023-07-09 20:02:26.000 190 21642.50 332.01 42687.07 88888.00 2023-07-09 20:02:27.000 190 21642.46 331.96 42687.09 88888.00 2023-07-09 20:02:28.000 190 21642.49 331.91 42687.05 88888.00 2023-07-09 20:02:29.000 190 21642.55 331.89 42686.98 88888.00 2023-07-09 20:02:30.000 190 21642.58 331.90 42686.95 47846.68 2023-07-09 20:02:31.000 190 21642.57 331.92 42686.99 88888.00 2023-07-09 20:02:32.000 190 21642.54 331.93 42687.07 88888.00 2023-07-09 20:02:33.000 190 21642.52 331.93 42687.06 88888.00 2023-07-09 20:02:34.000 190 21642.50 331.93 42686.97 88888.00 2023-07-09 20:02:35.000 190 21642.46 331.93 42686.94 47846.60 2023-07-09 20:02:36.000 190 21642.47 331.91 42686.96 88888.00 2023-07-09 20:02:37.000 190 21642.50 331.88 42687.00 88888.00 2023-07-09 20:02:38.000 190 21642.47 331.88 42687.07 88888.00 2023-07-09 20:02:39.000 190 21642.43 331.87 42687.11 88888.00 2023-07-09 20:02:40.000 190 21642.48 331.82 42687.08 47846.66 2023-07-09 20:02:41.000 190 21642.54 331.80 42687.00 88888.00 2023-07-09 20:02:42.000 190 21642.55 331.81 42686.95 88888.00 2023-07-09 20:02:43.000 190 21642.53 331.83 42686.96 88888.00 2023-07-09 20:02:44.000 190 21642.55 331.83 42686.95 88888.00 2023-07-09 20:02:45.000 190 21642.54 331.85 42686.90 47846.66 2023-07-09 20:02:46.000 190 21642.49 331.88 42686.90 88888.00 2023-07-09 20:02:47.000 190 21642.41 331.91 42686.98 88888.00 2023-07-09 20:02:48.000 190 21642.40 331.94 42687.06 88888.00 2023-07-09 20:02:49.000 190 21642.48 331.92 42687.07 88888.00 2023-07-09 20:02:50.000 190 21642.48 331.92 42687.07 47846.54 2023-07-09 20:02:51.000 190 21642.55 331.87 42687.04 88888.00 2023-07-09 20:02:52.000 190 21642.56 331.90 42686.99 88888.00 2023-07-09 20:02:53.000 190 21642.59 331.92 42686.94 88888.00 2023-07-09 20:02:54.000 190 21642.57 331.91 42686.95 88888.00 2023-07-09 20:02:55.000 190 21642.48 331.93 42686.98 47846.68 2023-07-09 20:02:56.000 190 21642.40 331.93 42687.01 88888.00 2023-07-09 20:02:57.000 190 21642.40 331.91 42687.06 88888.00 2023-07-09 20:02:58.000 190 21642.45 331.95 42687.12 88888.00 2023-07-09 20:02:59.000 190 21642.48 331.99 42687.11 88888.00 2023-07-09 20:03:00.000 190 21642.53 331.96 42687.04 47846.67 2023-07-09 20:03:01.000 190 21642.56 331.92 42686.98 88888.00 2023-07-09 20:03:02.000 190 21642.53 331.94 42686.98 88888.00 2023-07-09 20:03:03.000 190 21642.48 331.98 42686.98 88888.00 2023-07-09 20:03:04.000 190 21642.44 332.02 42686.99 88888.00 2023-07-09 20:03:05.000 190 21642.43 332.05 42687.08 99999.00 2023-07-09 20:03:06.000 190 21642.46 332.06 42687.16 99999.00 2023-07-09 20:03:07.000 190 21642.48 332.07 42687.14 99999.00 2023-07-09 20:03:08.000 190 21642.46 332.06 42687.06 99999.00 2023-07-09 20:03:09.000 190 21642.43 332.02 42687.02 99999.00 2023-07-09 20:03:10.000 190 21642.47 331.98 42687.02 47846.56 2023-07-09 20:03:11.000 190 21642.50 331.98 42687.03 88888.00 2023-07-09 20:03:12.000 190 21642.48 331.98 42687.03 88888.00 2023-07-09 20:03:13.000 190 21642.48 331.99 42687.02 88888.00 2023-07-09 20:03:14.000 190 21642.50 332.04 42687.00 88888.00 2023-07-09 20:03:15.000 190 21642.45 332.09 42687.02 47846.58 2023-07-09 20:03:16.000 190 21642.38 332.10 42687.00 88888.00 2023-07-09 20:03:17.000 190 21642.38 332.05 42686.92 88888.00 2023-07-09 20:03:18.000 190 21642.43 332.03 42686.83 88888.00 2023-07-09 20:03:19.000 190 21642.45 332.05 42686.79 88888.00 2023-07-09 20:03:20.000 190 21642.42 332.08 42686.85 47846.58 2023-07-09 20:03:21.000 190 21642.44 332.12 42686.96 88888.00 2023-07-09 20:03:22.000 190 21642.48 332.15 42687.01 88888.00 2023-07-09 20:03:23.000 190 21642.42 332.17 42687.01 88888.00 2023-07-09 20:03:24.000 190 21642.31 332.17 42687.04 88888.00 2023-07-09 20:03:25.000 190 21642.31 332.16 42687.11 47846.57 2023-07-09 20:03:26.000 190 21642.36 332.16 42687.15 88888.00 2023-07-09 20:03:27.000 190 21642.38 332.15 42687.14 88888.00 2023-07-09 20:03:28.000 190 21642.38 332.15 42687.12 88888.00 2023-07-09 20:03:29.000 190 21642.41 332.16 42687.12 88888.00 2023-07-09 20:03:30.000 190 21642.46 332.16 42687.16 47846.56 2023-07-09 20:03:31.000 190 21642.46 332.15 42687.19 88888.00 2023-07-09 20:03:32.000 190 21642.42 332.14 42687.17 88888.00 2023-07-09 20:03:33.000 190 21642.39 332.14 42687.12 88888.00 2023-07-09 20:03:34.000 190 21642.38 332.14 42687.09 88888.00 2023-07-09 20:03:35.000 190 21642.39 332.14 42687.08 47846.67 2023-07-09 20:03:36.000 190 21642.38 332.12 42687.10 88888.00 2023-07-09 20:03:37.000 190 21642.34 332.13 42687.11 88888.00 2023-07-09 20:03:38.000 190 21642.34 332.18 42687.08 88888.00 2023-07-09 20:03:39.000 190 21642.37 332.22 42687.04 88888.00 2023-07-09 20:03:40.000 190 21642.32 332.21 42687.06 99999.00 2023-07-09 20:03:41.000 190 21642.26 332.19 42687.11 99999.00 2023-07-09 20:03:42.000 190 21642.25 332.17 42687.12 99999.00 2023-07-09 20:03:43.000 190 21642.29 332.12 42687.13 99999.00 2023-07-09 20:03:44.000 190 21642.31 332.09 42687.14 99999.00 2023-07-09 20:03:45.000 190 21642.33 332.13 42687.15 47846.64 2023-07-09 20:03:46.000 190 21642.35 332.18 42687.14 88888.00 2023-07-09 20:03:47.000 190 21642.37 332.20 42687.09 88888.00 2023-07-09 20:03:48.000 190 21642.40 332.17 42687.03 88888.00 2023-07-09 20:03:49.000 190 21642.42 332.10 42687.02 88888.00 2023-07-09 20:03:50.000 190 21642.39 332.07 42687.05 99999.00 2023-07-09 20:03:51.000 190 21642.38 332.12 42687.05 99999.00 2023-07-09 20:03:52.000 190 21642.40 332.16 42687.03 99999.00 2023-07-09 20:03:53.000 190 21642.40 332.16 42687.05 99999.00 2023-07-09 20:03:54.000 190 21642.37 332.15 42687.09 99999.00 2023-07-09 20:03:55.000 190 21642.31 332.16 42687.12 47846.59 2023-07-09 20:03:56.000 190 21642.23 332.16 42687.16 88888.00 2023-07-09 20:03:57.000 190 21642.17 332.16 42687.19 88888.00 2023-07-09 20:03:58.000 190 21642.15 332.19 42687.23 88888.00 2023-07-09 20:03:59.000 190 21642.17 332.24 42687.27 88888.00 2023-07-09 20:04:00.000 190 21642.22 332.28 42687.26 47846.59 2023-07-09 20:04:01.000 190 21642.25 332.29 42687.22 88888.00 2023-07-09 20:04:02.000 190 21642.20 332.31 42687.20 88888.00 2023-07-09 20:04:03.000 190 21642.17 332.34 42687.22 88888.00 2023-07-09 20:04:04.000 190 21642.19 332.36 42687.24 88888.00 2023-07-09 20:04:05.000 190 21642.18 332.31 42687.19 99999.00 2023-07-09 20:04:06.000 190 21642.15 332.27 42687.13 99999.00 2023-07-09 20:04:07.000 190 21642.11 332.25 42687.18 99999.00 2023-07-09 20:04:08.000 190 21642.10 332.22 42687.24 99999.00 2023-07-09 20:04:09.000 190 21642.17 332.21 42687.21 99999.00 2023-07-09 20:04:10.000 190 21642.20 332.24 42687.18 47846.66 2023-07-09 20:04:11.000 190 21642.16 332.28 42687.24 88888.00 2023-07-09 20:04:12.000 190 21642.14 332.29 42687.25 88888.00 2023-07-09 20:04:13.000 190 21642.14 332.26 42687.21 88888.00 2023-07-09 20:04:14.000 190 21642.11 332.24 42687.25 88888.00 2023-07-09 20:04:15.000 190 21642.12 332.21 42687.29 47846.64 2023-07-09 20:04:16.000 190 21642.18 332.20 42687.23 88888.00 2023-07-09 20:04:17.000 190 21642.17 332.21 42687.20 88888.00 2023-07-09 20:04:18.000 190 21642.09 332.21 42687.23 88888.00 2023-07-09 20:04:19.000 190 21642.06 332.20 42687.16 88888.00 2023-07-09 20:04:20.000 190 21642.11 332.23 42687.06 47846.54 2023-07-09 20:04:21.000 190 21642.11 332.32 42687.11 88888.00 2023-07-09 20:04:22.000 190 21642.02 332.41 42687.23 88888.00 2023-07-09 20:04:23.000 190 21641.97 332.44 42687.28 88888.00 2023-07-09 20:04:24.000 190 21641.99 332.39 42687.26 88888.00 2023-07-09 20:04:25.000 190 21641.99 332.37 42687.29 47846.62 2023-07-09 20:04:26.000 190 21641.94 332.39 42687.31 88888.00 2023-07-09 20:04:27.000 190 21641.94 332.41 42687.28 88888.00 2023-07-09 20:04:28.000 190 21642.03 332.42 42687.21 88888.00 2023-07-09 20:04:29.000 190 21642.13 332.45 42687.14 88888.00 2023-07-09 20:04:30.000 190 21642.11 332.48 42687.10 99999.00 2023-07-09 20:04:31.000 190 21641.99 332.49 42687.13 99999.00 2023-07-09 20:04:32.000 190 21641.92 332.47 42687.18 99999.00 2023-07-09 20:04:33.000 190 21641.96 332.43 42687.21 99999.00 2023-07-09 20:04:34.000 190 21642.00 332.38 42687.22 99999.00 2023-07-09 20:04:35.000 190 21641.97 332.38 42687.21 47846.67 2023-07-09 20:04:36.000 190 21641.90 332.41 42687.17 88888.00 2023-07-09 20:04:37.000 190 21641.85 332.42 42687.12 88888.00 2023-07-09 20:04:38.000 190 21641.82 332.43 42687.09 88888.00 2023-07-09 20:04:39.000 190 21641.85 332.45 42687.11 88888.00 2023-07-09 20:04:40.000 190 21641.94 332.46 42687.16 47846.59 2023-07-09 20:04:41.000 190 21641.96 332.47 42687.22 88888.00 2023-07-09 20:04:42.000 190 21641.88 332.48 42687.27 88888.00 2023-07-09 20:04:43.000 190 21641.83 332.46 42687.26 88888.00 2023-07-09 20:04:44.000 190 21641.87 332.45 42687.23 88888.00 2023-07-09 20:04:45.000 190 21641.90 332.46 42687.24 47846.58 2023-07-09 20:04:46.000 190 21641.87 332.47 42687.23 88888.00 2023-07-09 20:04:47.000 190 21641.89 332.48 42687.20 88888.00 2023-07-09 20:04:48.000 190 21641.95 332.50 42687.19 88888.00 2023-07-09 20:04:49.000 190 21641.95 332.52 42687.22 88888.00 2023-07-09 20:04:50.000 190 21641.91 332.51 42687.21 47846.60 2023-07-09 20:04:51.000 190 21641.87 332.49 42687.18 88888.00 2023-07-09 20:04:52.000 190 21641.80 332.48 42687.19 88888.00 2023-07-09 20:04:53.000 190 21641.74 332.46 42687.24 88888.00 2023-07-09 20:04:54.000 190 21641.74 332.44 42687.30 88888.00 2023-07-09 20:04:55.000 190 21641.76 332.44 42687.36 47846.66 2023-07-09 20:04:56.000 190 21641.76 332.47 42687.38 88888.00 2023-07-09 20:04:57.000 190 21641.74 332.49 42687.31 88888.00 2023-07-09 20:04:58.000 190 21641.74 332.49 42687.22 88888.00 2023-07-09 20:04:59.000 190 21641.71 332.48 42687.19 88888.00 2023-07-09 20:05:00.000 190 21641.66 332.49 42687.20 99999.00 2023-07-09 20:05:01.000 190 21641.65 332.51 42687.18 99999.00 2023-07-09 20:05:02.000 190 21641.70 332.49 42687.14 99999.00 2023-07-09 20:05:03.000 190 21641.73 332.48 42687.16 99999.00 2023-07-09 20:05:04.000 190 21641.67 332.49 42687.28 99999.00 2023-07-09 20:05:05.000 190 21641.59 332.49 42687.36 47846.58 2023-07-09 20:05:06.000 190 21641.60 332.49 42687.34 88888.00 2023-07-09 20:05:07.000 190 21641.65 332.47 42687.27 88888.00 2023-07-09 20:05:08.000 190 21641.64 332.42 42687.25 88888.00 2023-07-09 20:05:09.000 190 21641.59 332.39 42687.28 88888.00 2023-07-09 20:05:10.000 190 21641.60 332.43 42687.27 47846.50 2023-07-09 20:05:11.000 190 21641.60 332.44 42687.21 88888.00 2023-07-09 20:05:12.000 190 21641.55 332.41 42687.21 88888.00 2023-07-09 20:05:13.000 190 21641.51 332.43 42687.30 88888.00 2023-07-09 20:05:14.000 190 21641.51 332.46 42687.40 88888.00 2023-07-09 20:05:15.000 190 21641.57 332.44 42687.41 47846.49 2023-07-09 20:05:16.000 190 21641.61 332.39 42687.38 88888.00 2023-07-09 20:05:17.000 190 21641.58 332.38 42687.38 88888.00 2023-07-09 20:05:18.000 190 21641.57 332.41 42687.40 88888.00 2023-07-09 20:05:19.000 190 21641.59 332.44 42687.39 88888.00 2023-07-09 20:05:20.000 190 21641.61 332.43 42687.39 99999.00 2023-07-09 20:05:21.000 190 21641.60 332.41 42687.41 99999.00 2023-07-09 20:05:22.000 190 21641.63 332.44 42687.40 99999.00 2023-07-09 20:05:23.000 190 21641.69 332.45 42687.37 99999.00 2023-07-09 20:05:24.000 190 21641.70 332.44 42687.33 99999.00 2023-07-09 20:05:25.000 190 21641.64 332.40 42687.26 47846.53 2023-07-09 20:05:26.000 190 21641.62 332.33 42687.19 88888.00 2023-07-09 20:05:27.000 190 21641.62 332.29 42687.20 88888.00 2023-07-09 20:05:28.000 190 21641.56 332.30 42687.28 88888.00 2023-07-09 20:05:29.000 190 21641.51 332.33 42687.36 88888.00 2023-07-09 20:05:30.000 190 21641.50 332.33 42687.41 47846.41 2023-07-09 20:05:31.000 190 21641.52 332.35 42687.39 88888.00 2023-07-09 20:05:32.000 190 21641.51 332.35 42687.33 88888.00 2023-07-09 20:05:33.000 190 21641.49 332.35 42687.31 88888.00 2023-07-09 20:05:34.000 190 21641.49 332.40 42687.33 88888.00 2023-07-09 20:05:35.000 190 21641.50 332.44 42687.35 47846.48 2023-07-09 20:05:36.000 190 21641.50 332.41 42687.33 88888.00 2023-07-09 20:05:37.000 190 21641.50 332.36 42687.27 88888.00 2023-07-09 20:05:38.000 190 21641.52 332.34 42687.27 88888.00 2023-07-09 20:05:39.000 190 21641.56 332.34 42687.29 88888.00 2023-07-09 20:05:40.000 190 21641.57 332.36 42687.29 47846.46 2023-07-09 20:05:41.000 190 21641.53 332.40 42687.33 88888.00 2023-07-09 20:05:42.000 190 21641.52 332.43 42687.41 88888.00 2023-07-09 20:05:43.000 190 21641.56 332.37 42687.43 88888.00 2023-07-09 20:05:44.000 190 21641.62 332.27 42687.36 88888.00 2023-07-09 20:05:45.000 190 21641.62 332.23 42687.27 47846.45 2023-07-09 20:05:46.000 190 21641.59 332.25 42687.21 88888.00 2023-07-09 20:05:47.000 190 21641.59 332.27 42687.25 88888.00 2023-07-09 20:05:48.000 190 21641.62 332.28 42687.32 88888.00 2023-07-09 20:05:49.000 190 21641.65 332.28 42687.33 88888.00 2023-07-09 20:05:50.000 190 21641.63 332.27 42687.29 47846.51 2023-07-09 20:05:51.000 190 21641.59 332.30 42687.22 88888.00 2023-07-09 20:05:52.000 190 21641.53 332.32 42687.19 88888.00 2023-07-09 20:05:53.000 190 21641.44 332.35 42687.28 88888.00 2023-07-09 20:05:54.000 190 21641.35 332.40 42687.37 88888.00 2023-07-09 20:05:55.000 190 21641.34 332.41 42687.38 47846.40 2023-07-09 20:05:56.000 190 21641.38 332.37 42687.36 88888.00 2023-07-09 20:05:57.000 190 21641.39 332.34 42687.31 88888.00 2023-07-09 20:05:58.000 190 21641.35 332.31 42687.24 88888.00 2023-07-09 20:05:59.000 190 21641.33 332.26 42687.24 88888.00 2023-07-09 20:06:00.000 190 21641.35 332.26 42687.30 47846.43 2023-07-09 20:06:01.000 190 21641.39 332.29 42687.29 88888.00 2023-07-09 20:06:02.000 190 21641.37 332.31 42687.25 88888.00 2023-07-09 20:06:03.000 190 21641.31 332.31 42687.29 88888.00 2023-07-09 20:06:04.000 190 21641.28 332.27 42687.37 88888.00 2023-07-09 20:06:05.000 190 21641.30 332.24 42687.39 99999.00 2023-07-09 20:06:06.000 190 21641.32 332.27 42687.34 99999.00 2023-07-09 20:06:07.000 190 21641.30 332.32 42687.30 99999.00 2023-07-09 20:06:08.000 190 21641.26 332.33 42687.30 99999.00 2023-07-09 20:06:09.000 190 21641.22 332.30 42687.31 99999.00 2023-07-09 20:06:10.000 190 21641.18 332.26 42687.33 47846.39 2023-07-09 20:06:11.000 190 21641.21 332.25 42687.36 88888.00 2023-07-09 20:06:12.000 190 21641.31 332.28 42687.35 88888.00 2023-07-09 20:06:13.000 190 21641.36 332.28 42687.31 88888.00 2023-07-09 20:06:14.000 190 21641.35 332.24 42687.25 88888.00 2023-07-09 20:06:15.000 190 21641.35 332.19 42687.19 99999.00 2023-07-09 20:06:16.000 190 21641.34 332.18 42687.19 99999.00 2023-07-09 20:06:17.000 190 21641.31 332.22 42687.27 99999.00 2023-07-09 20:06:18.000 190 21641.28 332.27 42687.29 99999.00 2023-07-09 20:06:19.000 190 21641.32 332.31 42687.24 99999.00 2023-07-09 20:06:20.000 190 21641.41 332.31 42687.20 47846.33 2023-07-09 20:06:21.000 190 21641.45 332.26 42687.23 88888.00 2023-07-09 20:06:22.000 190 21641.45 332.20 42687.26 88888.00 2023-07-09 20:06:23.000 190 21641.41 332.17 42687.23 88888.00 2023-07-09 20:06:24.000 190 21641.38 332.19 42687.23 88888.00 2023-07-09 20:06:25.000 190 21641.35 332.25 42687.24 47846.30 2023-07-09 20:06:26.000 190 21641.34 332.27 42687.19 88888.00 2023-07-09 20:06:27.000 190 21641.36 332.25 42687.12 88888.00 2023-07-09 20:06:28.000 190 21641.35 332.26 42687.14 88888.00 2023-07-09 20:06:29.000 190 21641.31 332.30 42687.19 88888.00 2023-07-09 20:06:30.000 190 21641.34 332.26 42687.15 99999.00 2023-07-09 20:06:31.000 190 21641.41 332.16 42687.09 99999.00 2023-07-09 20:06:32.000 190 21641.40 332.11 42687.07 99999.00 2023-07-09 20:06:33.000 190 21641.32 332.15 42687.10 99999.00 2023-07-09 20:06:34.000 190 21641.27 332.20 42687.12 99999.00 2023-07-09 20:06:35.000 190 21641.23 332.20 42687.15 99999.00 2023-07-09 20:06:36.000 190 21641.25 332.15 42687.21 99999.00 2023-07-09 20:06:37.000 190 21641.31 332.15 42687.28 99999.00 2023-07-09 20:06:38.000 190 21641.36 332.21 42687.31 99999.00 2023-07-09 20:06:39.000 190 21641.40 332.24 42687.24 99999.00 2023-07-09 20:06:40.000 190 21641.45 332.21 42687.14 47846.33 2023-07-09 20:06:41.000 190 21641.45 332.18 42687.10 88888.00 2023-07-09 20:06:42.000 190 21641.36 332.17 42687.15 88888.00 2023-07-09 20:06:43.000 190 21641.29 332.17 42687.23 88888.00 2023-07-09 20:06:44.000 190 21641.36 332.16 42687.27 88888.00 2023-07-09 20:06:45.000 190 21641.47 332.14 42687.22 47846.28 2023-07-09 20:06:46.000 190 21641.49 332.11 42687.17 88888.00 2023-07-09 20:06:47.000 190 21641.41 332.12 42687.16 88888.00 2023-07-09 20:06:48.000 190 21641.31 332.11 42687.20 88888.00 2023-07-09 20:06:49.000 190 21641.33 332.08 42687.18 88888.00 2023-07-09 20:06:50.000 190 21641.43 332.07 42687.14 47846.36 2023-07-09 20:06:51.000 190 21641.45 332.11 42687.18 88888.00 2023-07-09 20:06:52.000 190 21641.40 332.20 42687.30 88888.00 2023-07-09 20:06:53.000 190 21641.37 332.27 42687.35 88888.00 2023-07-09 20:06:54.000 190 21641.37 332.28 42687.34 88888.00 2023-07-09 20:06:55.000 190 21641.40 332.24 42687.31 47846.25 2023-07-09 20:06:56.000 190 21641.48 332.21 42687.22 88888.00 2023-07-09 20:06:57.000 190 21641.49 332.19 42687.11 88888.00 2023-07-09 20:06:58.000 190 21641.44 332.16 42687.05 88888.00 2023-07-09 20:06:59.000 190 21641.44 332.18 42687.08 88888.00 2023-07-09 20:07:00.000 190 21641.52 332.21 42687.15 99999.00 2023-07-09 20:07:01.000 190 21641.58 332.19 42687.19 99999.00 2023-07-09 20:07:02.000 190 21641.56 332.17 42687.21 99999.00 2023-07-09 20:07:03.000 190 21641.51 332.22 42687.23 99999.00 2023-07-09 20:07:04.000 190 21641.44 332.27 42687.26 99999.00 2023-07-09 20:07:05.000 190 21641.40 332.31 42687.30 47846.27 2023-07-09 20:07:06.000 190 21641.40 332.28 42687.31 88888.00 2023-07-09 20:07:07.000 190 21641.38 332.21 42687.27 88888.00 2023-07-09 20:07:08.000 190 21641.34 332.19 42687.24 88888.00 2023-07-09 20:07:09.000 190 21641.33 332.23 42687.19 88888.00 2023-07-09 20:07:10.000 190 21641.39 332.25 42687.10 47846.32 2023-07-09 20:07:11.000 190 21641.42 332.25 42687.06 88888.00 2023-07-09 20:07:12.000 190 21641.35 332.23 42687.13 88888.00 2023-07-09 20:07:13.000 190 21641.34 332.19 42687.16 88888.00 2023-07-09 20:07:14.000 190 21641.42 332.15 42687.11 88888.00 2023-07-09 20:07:15.000 190 21641.46 332.14 42687.04 47846.30 2023-07-09 20:07:16.000 190 21641.45 332.14 42687.02 88888.00 2023-07-09 20:07:17.000 190 21641.47 332.16 42687.03 88888.00 2023-07-09 20:07:18.000 190 21641.49 332.14 42687.07 88888.00 2023-07-09 20:07:19.000 190 21641.47 332.11 42687.11 88888.00 2023-07-09 20:07:20.000 190 21641.38 332.12 42687.14 47846.26 2023-07-09 20:07:21.000 190 21641.31 332.13 42687.11 88888.00 2023-07-09 20:07:22.000 190 21641.32 332.12 42687.04 88888.00 2023-07-09 20:07:23.000 190 21641.37 332.12 42686.99 88888.00 2023-07-09 20:07:24.000 190 21641.37 332.09 42686.98 88888.00 2023-07-09 20:07:25.000 190 21641.36 332.04 42686.99 99999.00 2023-07-09 20:07:26.000 190 21641.43 332.02 42686.96 99999.00 2023-07-09 20:07:27.000 190 21641.49 332.03 42686.95 99999.00 2023-07-09 20:07:28.000 190 21641.47 332.06 42687.02 99999.00 2023-07-09 20:07:29.000 190 21641.41 332.11 42687.09 99999.00 2023-07-09 20:07:30.000 190 21641.40 332.16 42687.07 47846.29 2023-07-09 20:07:31.000 190 21641.39 332.18 42687.04 88888.00 2023-07-09 20:07:32.000 190 21641.39 332.14 42687.03 88888.00 2023-07-09 20:07:33.000 190 21641.42 332.08 42687.00 88888.00 2023-07-09 20:07:34.000 190 21641.49 332.05 42686.96 88888.00 2023-07-09 20:07:35.000 190 21641.59 332.06 42686.96 47846.15 2023-07-09 20:07:36.000 190 21641.64 332.09 42686.97 88888.00 2023-07-09 20:07:37.000 190 21641.64 332.10 42686.95 88888.00 2023-07-09 20:07:38.000 190 21641.66 332.08 42686.94 88888.00 2023-07-09 20:07:39.000 190 21641.62 332.07 42686.98 88888.00 2023-07-09 20:07:40.000 190 21641.49 332.06 42687.02 47846.27 2023-07-09 20:07:41.000 190 21641.41 332.09 42687.05 88888.00 2023-07-09 20:07:42.000 190 21641.43 332.11 42687.11 88888.00 2023-07-09 20:07:43.000 190 21641.50 332.09 42687.09 88888.00 2023-07-09 20:07:44.000 190 21641.57 332.06 42686.99 88888.00 2023-07-09 20:07:45.000 190 21641.58 332.05 42686.95 47846.18 2023-07-09 20:07:46.000 190 21641.50 332.04 42687.00 88888.00 2023-07-09 20:07:47.000 190 21641.42 332.03 42687.11 88888.00 2023-07-09 20:07:48.000 190 21641.38 332.01 42687.19 88888.00 2023-07-09 20:07:49.000 190 21641.35 332.02 42687.23 88888.00 2023-07-09 20:07:50.000 190 21641.33 332.07 42687.21 47846.20 2023-07-09 20:07:51.000 190 21641.35 332.11 42687.18 88888.00 2023-07-09 20:07:52.000 190 21641.42 332.13 42687.17 88888.00 2023-07-09 20:07:53.000 190 21641.51 332.18 42687.16 88888.00 2023-07-09 20:07:54.000 190 21641.53 332.22 42687.13 88888.00 2023-07-09 20:07:55.000 190 21641.47 332.20 42687.14 99999.00 2023-07-09 20:07:56.000 190 21641.41 332.19 42687.14 99999.00 2023-07-09 20:07:57.000 190 21641.41 332.21 42687.07 99999.00 2023-07-09 20:07:58.000 190 21641.47 332.21 42686.99 99999.00 2023-07-09 20:07:59.000 190 21641.52 332.16 42686.96 99999.00 2023-07-09 20:08:00.000 190 21641.52 332.14 42687.03 47846.16 2023-07-09 20:08:01.000 190 21641.50 332.14 42687.14 88888.00 2023-07-09 20:08:02.000 190 21641.47 332.12 42687.14 88888.00 2023-07-09 20:08:03.000 190 21641.47 332.10 42687.06 88888.00 2023-07-09 20:08:04.000 190 21641.47 332.09 42687.02 88888.00 2023-07-09 20:08:05.000 190 21641.44 332.07 42687.07 47846.18 2023-07-09 20:08:06.000 190 21641.42 332.07 42687.14 88888.00 2023-07-09 20:08:07.000 190 21641.48 332.08 42687.16 88888.00 2023-07-09 20:08:08.000 190 21641.56 332.09 42687.12 88888.00 2023-07-09 20:08:09.000 190 21641.56 332.12 42687.11 88888.00 2023-07-09 20:08:10.000 190 21641.50 332.14 42687.13 47846.16 2023-07-09 20:08:11.000 190 21641.42 332.12 42687.12 88888.00 2023-07-09 20:08:12.000 190 21641.40 332.12 42687.09 88888.00 2023-07-09 20:08:13.000 190 21641.42 332.14 42687.07 88888.00 2023-07-09 20:08:14.000 190 21641.42 332.16 42687.06 88888.00 2023-07-09 20:08:15.000 190 21641.38 332.17 42687.08 47846.13 2023-07-09 20:08:16.000 190 21641.34 332.17 42687.07 88888.00 2023-07-09 20:08:17.000 190 21641.35 332.15 42687.04 88888.00 2023-07-09 20:08:18.000 190 21641.40 332.16 42687.02 88888.00 2023-07-09 20:08:19.000 190 21641.42 332.17 42687.04 88888.00 2023-07-09 20:08:20.000 190 21641.40 332.17 42687.09 47846.18 2023-07-09 20:08:21.000 190 21641.38 332.19 42687.12 88888.00 2023-07-09 20:08:22.000 190 21641.40 332.20 42687.09 88888.00 2023-07-09 20:08:23.000 190 21641.43 332.18 42686.98 88888.00 2023-07-09 20:08:24.000 190 21641.44 332.15 42686.91 88888.00 2023-07-09 20:08:25.000 190 21641.42 332.16 42686.93 47846.16 2023-07-09 20:08:26.000 190 21641.36 332.18 42686.99 88888.00 2023-07-09 20:08:27.000 190 21641.33 332.18 42687.00 88888.00 2023-07-09 20:08:28.000 190 21641.42 332.16 42686.97 88888.00 2023-07-09 20:08:29.000 190 21641.51 332.08 42686.92 88888.00 2023-07-09 20:08:30.000 190 21641.47 331.99 42686.88 47846.14 2023-07-09 20:08:31.000 190 21641.35 331.96 42686.88 88888.00 2023-07-09 20:08:32.000 190 21641.33 331.99 42686.91 88888.00 2023-07-09 20:08:33.000 190 21641.38 332.00 42686.90 88888.00 2023-07-09 20:08:34.000 190 21641.42 331.99 42686.90 88888.00 2023-07-09 20:08:35.000 190 21641.40 331.99 42686.94 47846.03 2023-07-09 20:08:36.000 190 21641.38 332.02 42686.98 88888.00 2023-07-09 20:08:37.000 190 21641.37 332.06 42687.03 88888.00 2023-07-09 20:08:38.000 190 21641.33 332.08 42687.11 88888.00 2023-07-09 20:08:39.000 190 21641.28 332.09 42687.14 88888.00 2023-07-09 20:08:40.000 190 21641.30 332.09 42687.06 47846.12 2023-07-09 20:08:41.000 190 21641.32 332.05 42686.99 88888.00 2023-07-09 20:08:42.000 190 21641.27 332.00 42687.01 88888.00 2023-07-09 20:08:43.000 190 21641.22 332.00 42687.10 88888.00 2023-07-09 20:08:44.000 190 21641.22 332.02 42687.18 88888.00 2023-07-09 20:08:45.000 190 21641.18 332.01 42687.15 47846.01 2023-07-09 20:08:46.000 190 21641.16 332.00 42687.06 88888.00 2023-07-09 20:08:47.000 190 21641.21 332.03 42687.02 88888.00 2023-07-09 20:08:48.000 190 21641.29 332.04 42687.04 88888.00 2023-07-09 20:08:49.000 190 21641.32 332.03 42687.04 88888.00 2023-07-09 20:08:50.000 190 21641.30 332.05 42687.03 47846.07 2023-07-09 20:08:51.000 190 21641.28 332.05 42687.06 88888.00 2023-07-09 20:08:52.000 190 21641.30 332.05 42687.11 88888.00 2023-07-09 20:08:53.000 190 21641.30 332.06 42687.15 88888.00 2023-07-09 20:08:54.000 190 21641.27 332.05 42687.18 88888.00 2023-07-09 20:08:55.000 190 21641.28 331.99 42687.19 99999.00 2023-07-09 20:08:56.000 190 21641.31 331.95 42687.17 99999.00 2023-07-09 20:08:57.000 190 21641.32 331.96 42687.18 99999.00 2023-07-09 20:08:58.000 190 21641.29 331.95 42687.21 99999.00 2023-07-09 20:08:59.000 190 21641.24 331.91 42687.19 99999.00 2023-07-09 20:09:00.000 190 21641.19 331.93 42687.13 47846.12 2023-07-09 20:09:01.000 190 21641.15 331.97 42687.09 88888.00 2023-07-09 20:09:02.000 190 21641.12 331.95 42687.04 88888.00 2023-07-09 20:09:03.000 190 21641.13 331.90 42686.95 88888.00 2023-07-09 20:09:04.000 190 21641.18 331.90 42686.90 88888.00 2023-07-09 20:09:05.000 190 21641.19 331.94 42686.96 47845.97 2023-07-09 20:09:06.000 190 21641.20 332.00 42687.03 88888.00 2023-07-09 20:09:07.000 190 21641.25 332.00 42687.00 88888.00 2023-07-09 20:09:08.000 190 21641.30 331.95 42686.93 88888.00 2023-07-09 20:09:09.000 190 21641.30 331.93 42686.90 88888.00 2023-07-09 20:09:10.000 190 21641.25 331.93 42686.91 99999.00 2023-07-09 20:09:11.000 190 21641.26 331.92 42686.96 99999.00 2023-07-09 20:09:12.000 190 21641.28 331.92 42687.01 99999.00 2023-07-09 20:09:13.000 190 21641.29 331.92 42687.02 99999.00 2023-07-09 20:09:14.000 190 21641.29 331.91 42687.00 99999.00 2023-07-09 20:09:15.000 190 21641.28 331.88 42687.02 47845.92 2023-07-09 20:09:16.000 190 21641.27 331.83 42687.07 88888.00 2023-07-09 20:09:17.000 190 21641.30 331.81 42687.08 88888.00 2023-07-09 20:09:18.000 190 21641.31 331.84 42687.09 88888.00 2023-07-09 20:09:19.000 190 21641.28 331.87 42687.10 88888.00 2023-07-09 20:09:20.000 190 21641.27 331.91 42687.12 47846.03 2023-07-09 20:09:21.000 190 21641.32 331.95 42687.12 88888.00 2023-07-09 20:09:22.000 190 21641.39 331.96 42687.14 88888.00 2023-07-09 20:09:23.000 190 21641.40 331.94 42687.14 88888.00 2023-07-09 20:09:24.000 190 21641.34 331.90 42687.12 88888.00 2023-07-09 20:09:25.000 190 21641.28 331.90 42687.11 47845.97 2023-07-09 20:09:26.000 190 21641.27 331.91 42687.11 88888.00 2023-07-09 20:09:27.000 190 21641.28 331.88 42687.08 88888.00 2023-07-09 20:09:28.000 190 21641.32 331.86 42687.04 88888.00 2023-07-09 20:09:29.000 190 21641.35 331.87 42686.99 88888.00 2023-07-09 20:09:30.000 190 21641.34 331.87 42686.93 47846.00 2023-07-09 20:09:31.000 190 21641.33 331.85 42686.86 88888.00 2023-07-09 20:09:32.000 190 21641.36 331.83 42686.79 88888.00 2023-07-09 20:09:33.000 190 21641.35 331.84 42686.77 88888.00 2023-07-09 20:09:34.000 190 21641.32 331.89 42686.81 88888.00 2023-07-09 20:09:35.000 190 21641.33 331.93 42686.82 47846.05 2023-07-09 20:09:36.000 190 21641.36 331.94 42686.85 88888.00 2023-07-09 20:09:37.000 190 21641.39 331.90 42686.87 88888.00 2023-07-09 20:09:38.000 190 21641.42 331.84 42686.88 88888.00 2023-07-09 20:09:39.000 190 21641.39 331.83 42686.91 88888.00 2023-07-09 20:09:40.000 190 21641.34 331.81 42686.94 47845.93 2023-07-09 20:09:41.000 190 21641.36 331.74 42686.93 88888.00 2023-07-09 20:09:42.000 190 21641.35 331.69 42686.93 88888.00 2023-07-09 20:09:43.000 190 21641.28 331.71 42686.94 88888.00 2023-07-09 20:09:44.000 190 21641.29 331.75 42686.95 88888.00 2023-07-09 20:09:45.000 190 21641.35 331.76 42686.93 47845.95 2023-07-09 20:09:46.000 190 21641.35 331.78 42686.91 88888.00 2023-07-09 20:09:47.000 190 21641.31 331.79 42686.90 88888.00 2023-07-09 20:09:48.000 190 21641.31 331.81 42686.86 88888.00 2023-07-09 20:09:49.000 190 21641.37 331.81 42686.79 88888.00 2023-07-09 20:09:50.000 190 21641.42 331.81 42686.80 47845.76 2023-07-09 20:09:51.000 190 21641.39 331.82 42686.88 88888.00 2023-07-09 20:09:52.000 190 21641.38 331.84 42686.94 88888.00 2023-07-09 20:09:53.000 190 21641.47 331.86 42686.91 88888.00 2023-07-09 20:09:54.000 190 21641.54 331.83 42686.86 88888.00 2023-07-09 20:09:55.000 190 21641.55 331.79 42686.82 47845.85 2023-07-09 20:09:56.000 190 21641.55 331.78 42686.81 88888.00 2023-07-09 20:09:57.000 190 21641.55 331.77 42686.78 88888.00 2023-07-09 20:09:58.000 190 21641.54 331.79 42686.77 88888.00 2023-07-09 20:09:59.000 190 21641.56 331.81 42686.84 88888.00 2023-07-09 20:10:00.000 190 21641.53 331.79 42686.89 47845.94 2023-07-09 20:10:01.000 190 21641.50 331.77 42686.89 88888.00 2023-07-09 20:10:02.000 190 21641.47 331.78 42686.86 88888.00 2023-07-09 20:10:03.000 190 21641.49 331.80 42686.83 88888.00 2023-07-09 20:10:04.000 190 21641.56 331.80 42686.82 88888.00 2023-07-09 20:10:05.000 190 21641.58 331.79 42686.86 47845.96 2023-07-09 20:10:06.000 190 21641.53 331.81 42686.94 88888.00 2023-07-09 20:10:07.000 190 21641.56 331.79 42686.96 88888.00 2023-07-09 20:10:08.000 190 21641.57 331.74 42686.89 88888.00 2023-07-09 20:10:09.000 190 21641.54 331.69 42686.82 88888.00 2023-07-09 20:10:10.000 190 21641.56 331.68 42686.80 47845.92 2023-07-09 20:10:11.000 190 21641.59 331.69 42686.79 88888.00 2023-07-09 20:10:12.000 190 21641.57 331.73 42686.80 88888.00 2023-07-09 20:10:13.000 190 21641.52 331.74 42686.83 88888.00 2023-07-09 20:10:14.000 190 21641.53 331.71 42686.81 88888.00 2023-07-09 20:10:15.000 190 21641.55 331.69 42686.80 47846.00 2023-07-09 20:10:16.000 190 21641.56 331.73 42686.81 88888.00 2023-07-09 20:10:17.000 190 21641.61 331.77 42686.84 88888.00 2023-07-09 20:10:18.000 190 21641.66 331.75 42686.82 88888.00 2023-07-09 20:10:19.000 190 21641.67 331.68 42686.70 88888.00 2023-07-09 20:10:20.000 190 21641.68 331.63 42686.63 47846.03 2023-07-09 20:10:21.000 190 21641.67 331.67 42686.69 88888.00 2023-07-09 20:10:22.000 190 21641.65 331.69 42686.77 88888.00 2023-07-09 20:10:23.000 190 21641.64 331.70 42686.79 88888.00 2023-07-09 20:10:24.000 190 21641.63 331.73 42686.79 88888.00 2023-07-09 20:10:25.000 190 21641.60 331.76 42686.73 47845.84 2023-07-09 20:10:26.000 190 21641.57 331.74 42686.68 88888.00 2023-07-09 20:10:27.000 190 21641.55 331.70 42686.68 88888.00 2023-07-09 20:10:28.000 190 21641.57 331.69 42686.71 88888.00 2023-07-09 20:10:29.000 190 21641.65 331.71 42686.71 88888.00 2023-07-09 20:10:30.000 190 21641.74 331.69 42686.66 47845.76 2023-07-09 20:10:31.000 190 21641.78 331.61 42686.60 88888.00 2023-07-09 20:10:32.000 190 21641.81 331.51 42686.53 88888.00 2023-07-09 20:10:33.000 190 21641.84 331.47 42686.49 88888.00 2023-07-09 20:10:34.000 190 21641.87 331.45 42686.51 88888.00 2023-07-09 20:10:35.000 190 21641.82 331.43 42686.57 47845.81 2023-07-09 20:10:36.000 190 21641.76 331.47 42686.62 88888.00 2023-07-09 20:10:37.000 190 21641.76 331.51 42686.61 88888.00 2023-07-09 20:10:38.000 190 21641.80 331.51 42686.61 88888.00 2023-07-09 20:10:39.000 190 21641.79 331.50 42686.69 88888.00 2023-07-09 20:10:40.000 190 21641.80 331.54 42686.73 47845.92 2023-07-09 20:10:41.000 190 21641.85 331.55 42686.66 88888.00 2023-07-09 20:10:42.000 190 21641.86 331.54 42686.60 88888.00 2023-07-09 20:10:43.000 190 21641.85 331.56 42686.61 88888.00 2023-07-09 20:10:44.000 190 21641.87 331.56 42686.59 88888.00 2023-07-09 20:10:45.000 190 21641.86 331.54 42686.55 47845.88 2023-07-09 20:10:46.000 190 21641.79 331.51 42686.57 88888.00 2023-07-09 20:10:47.000 190 21641.76 331.47 42686.62 88888.00 2023-07-09 20:10:48.000 190 21641.78 331.43 42686.65 88888.00 2023-07-09 20:10:49.000 190 21641.83 331.42 42686.65 88888.00 2023-07-09 20:10:50.000 190 21641.90 331.46 42686.59 47845.94 2023-07-09 20:10:51.000 190 21641.94 331.47 42686.50 88888.00 2023-07-09 20:10:52.000 190 21641.95 331.43 42686.44 88888.00 2023-07-09 20:10:53.000 190 21641.90 331.40 42686.45 88888.00 2023-07-09 20:10:54.000 190 21641.87 331.43 42686.48 88888.00 2023-07-09 20:10:55.000 190 21641.90 331.44 42686.48 47845.91 2023-07-09 20:10:56.000 190 21641.92 331.40 42686.43 88888.00 2023-07-09 20:10:57.000 190 21641.90 331.40 42686.41 88888.00 2023-07-09 20:10:58.000 190 21641.93 331.48 42686.45 88888.00 2023-07-09 20:10:59.000 190 21641.95 331.55 42686.47 88888.00 2023-07-09 20:11:00.000 190 21641.94 331.58 42686.49 47845.88 2023-07-09 20:11:01.000 190 21641.93 331.57 42686.52 88888.00 2023-07-09 20:11:02.000 190 21641.98 331.55 42686.51 88888.00 2023-07-09 20:11:03.000 190 21642.05 331.48 42686.45 88888.00 2023-07-09 20:11:04.000 190 21642.06 331.43 42686.38 88888.00 2023-07-09 20:11:05.000 190 21641.98 331.42 42686.40 47845.86 2023-07-09 20:11:06.000 190 21641.93 331.41 42686.50 88888.00 2023-07-09 20:11:07.000 190 21641.99 331.40 42686.57 88888.00 2023-07-09 20:11:08.000 190 21642.05 331.41 42686.56 88888.00 2023-07-09 20:11:09.000 190 21642.06 331.40 42686.52 88888.00 2023-07-09 20:11:10.000 190 21642.09 331.37 42686.48 47845.93 2023-07-09 20:11:11.000 190 21642.12 331.34 42686.41 88888.00 2023-07-09 20:11:12.000 190 21642.06 331.35 42686.39 88888.00 2023-07-09 20:11:13.000 190 21641.97 331.42 42686.46 88888.00 2023-07-09 20:11:14.000 190 21641.97 331.47 42686.49 88888.00 2023-07-09 20:11:15.000 190 21642.06 331.44 42686.44 47845.91 2023-07-09 20:11:16.000 190 21642.12 331.39 42686.40 88888.00 2023-07-09 20:11:17.000 190 21642.10 331.39 42686.38 88888.00 2023-07-09 20:11:18.000 190 21642.10 331.42 42686.38 88888.00 2023-07-09 20:11:19.000 190 21642.06 331.44 42686.46 88888.00 2023-07-09 20:11:20.000 190 21641.97 331.45 42686.54 47845.89 2023-07-09 20:11:21.000 190 21641.91 331.45 42686.56 88888.00 2023-07-09 20:11:22.000 190 21641.91 331.45 42686.56 88888.00 2023-07-09 20:11:23.000 190 21641.94 331.47 42686.56 88888.00 2023-07-09 20:11:24.000 190 21641.99 331.51 42686.56 88888.00 2023-07-09 20:11:25.000 190 21642.01 331.54 42686.56 47845.94 2023-07-09 20:11:26.000 190 21642.02 331.52 42686.56 88888.00 2023-07-09 20:11:27.000 190 21642.03 331.47 42686.53 88888.00 2023-07-09 20:11:28.000 190 21642.02 331.41 42686.48 88888.00 2023-07-09 20:11:29.000 190 21642.00 331.40 42686.50 88888.00 2023-07-09 20:11:30.000 190 21642.01 331.43 42686.61 47845.84 2023-07-09 20:11:31.000 190 21642.00 331.48 42686.66 88888.00 2023-07-09 20:11:32.000 190 21642.03 331.52 42686.60 88888.00 2023-07-09 20:11:33.000 190 21642.12 331.49 42686.52 88888.00 2023-07-09 20:11:34.000 190 21642.16 331.45 42686.48 88888.00 2023-07-09 20:11:35.000 190 21642.11 331.45 42686.50 47845.87 2023-07-09 20:11:36.000 190 21642.07 331.43 42686.48 88888.00 2023-07-09 20:11:37.000 190 21642.09 331.39 42686.43 88888.00 2023-07-09 20:11:38.000 190 21642.11 331.38 42686.41 88888.00 2023-07-09 20:11:39.000 190 21642.08 331.39 42686.47 88888.00 2023-07-09 20:11:40.000 190 21642.02 331.42 42686.53 47845.78 2023-07-09 20:11:41.000 190 21641.98 331.45 42686.59 88888.00 2023-07-09 20:11:42.000 190 21641.99 331.46 42686.57 88888.00 2023-07-09 20:11:43.000 190 21642.06 331.46 42686.51 88888.00 2023-07-09 20:11:44.000 190 21642.10 331.49 42686.51 88888.00 2023-07-09 20:11:45.000 190 21642.04 331.51 42686.55 47845.85 2023-07-09 20:11:46.000 190 21642.00 331.49 42686.54 88888.00 2023-07-09 20:11:47.000 190 21642.06 331.47 42686.53 88888.00 2023-07-09 20:11:48.000 190 21642.16 331.45 42686.55 88888.00 2023-07-09 20:11:49.000 190 21642.18 331.47 42686.56 88888.00 2023-07-09 20:11:50.000 190 21642.15 331.48 42686.56 47845.80 2023-07-09 20:11:51.000 190 21642.12 331.47 42686.55 88888.00 2023-07-09 20:11:52.000 190 21642.10 331.45 42686.52 88888.00 2023-07-09 20:11:53.000 190 21642.08 331.42 42686.50 88888.00 2023-07-09 20:11:54.000 190 21642.05 331.39 42686.49 88888.00 2023-07-09 20:11:55.000 190 21642.03 331.37 42686.47 47845.82 2023-07-09 20:11:56.000 190 21642.08 331.35 42686.43 88888.00 2023-07-09 20:11:57.000 190 21642.18 331.33 42686.44 88888.00 2023-07-09 20:11:58.000 190 21642.20 331.35 42686.46 88888.00 2023-07-09 20:11:59.000 190 21642.14 331.35 42686.43 88888.00 2023-07-09 20:12:00.000 190 21642.11 331.38 42686.39 99999.00 2023-07-09 20:12:01.000 190 21642.11 331.45 42686.43 99999.00 2023-07-09 20:12:02.000 190 21642.12 331.51 42686.45 99999.00 2023-07-09 20:12:03.000 190 21642.18 331.51 42686.41 99999.00 2023-07-09 20:12:04.000 190 21642.26 331.49 42686.43 99999.00 2023-07-09 20:12:05.000 190 21642.20 331.48 42686.49 47845.84 2023-07-09 20:12:06.000 190 21642.06 331.50 42686.52 88888.00 2023-07-09 20:12:07.000 190 21641.99 331.52 42686.52 88888.00 2023-07-09 20:12:08.000 190 21642.02 331.48 42686.48 88888.00 2023-07-09 20:12:09.000 190 21642.08 331.41 42686.40 88888.00 2023-07-09 20:12:10.000 190 21642.05 331.39 42686.39 47845.81 2023-07-09 20:12:11.000 190 21641.97 331.40 42686.48 88888.00 2023-07-09 20:12:12.000 190 21641.93 331.37 42686.50 88888.00 2023-07-09 20:12:13.000 190 21641.95 331.33 42686.35 88888.00 2023-07-09 20:12:14.000 190 21642.00 331.37 42686.22 88888.00 2023-07-09 20:12:15.000 190 21642.03 331.41 42686.23 47845.83 2023-07-09 20:12:16.000 190 21642.08 331.37 42686.31 88888.00 2023-07-09 20:12:17.000 190 21642.13 331.29 42686.33 88888.00 2023-07-09 20:12:18.000 190 21642.12 331.21 42686.33 88888.00 2023-07-09 20:12:19.000 190 21642.07 331.20 42686.31 88888.00 2023-07-09 20:12:20.000 190 21642.07 331.26 42686.28 47845.86 2023-07-09 20:12:21.000 190 21642.10 331.31 42686.29 88888.00 2023-07-09 20:12:22.000 190 21642.12 331.31 42686.39 88888.00 2023-07-09 20:12:23.000 190 21642.11 331.30 42686.52 88888.00 2023-07-09 20:12:24.000 190 21642.06 331.33 42686.59 88888.00 2023-07-09 20:12:25.000 190 21642.03 331.36 42686.63 47845.90 2023-07-09 20:12:26.000 190 21642.02 331.36 42686.63 88888.00 2023-07-09 20:12:27.000 190 21642.06 331.36 42686.54 88888.00 2023-07-09 20:12:28.000 190 21642.15 331.37 42686.43 88888.00 2023-07-09 20:12:29.000 190 21642.22 331.39 42686.39 88888.00 2023-07-09 20:12:30.000 190 21642.20 331.41 42686.42 47845.90 2023-07-09 20:12:31.000 190 21642.13 331.41 42686.43 88888.00 2023-07-09 20:12:32.000 190 21642.04 331.38 42686.39 88888.00 2023-07-09 20:12:33.000 190 21642.04 331.36 42686.38 88888.00 2023-07-09 20:12:34.000 190 21642.12 331.35 42686.40 88888.00 2023-07-09 20:12:35.000 190 21642.12 331.33 42686.39 47845.76 2023-07-09 20:12:36.000 190 21642.11 331.29 42686.34 88888.00 2023-07-09 20:12:37.000 190 21642.14 331.25 42686.30 88888.00 2023-07-09 20:12:38.000 190 21642.12 331.23 42686.34 88888.00 2023-07-09 20:12:39.000 190 21642.02 331.27 42686.41 88888.00 2023-07-09 20:12:40.000 190 21641.97 331.32 42686.41 99999.00 2023-07-09 20:12:41.000 190 21642.01 331.35 42686.36 99999.00 2023-07-09 20:12:42.000 190 21642.09 331.34 42686.38 99999.00 2023-07-09 20:12:43.000 190 21642.14 331.30 42686.44 99999.00 2023-07-09 20:12:44.000 190 21642.16 331.29 42686.44 99999.00 2023-07-09 20:12:45.000 190 21642.12 331.31 42686.41 47846.04 2023-07-09 20:12:46.000 190 21642.11 331.28 42686.39 88888.00 2023-07-09 20:12:47.000 190 21642.14 331.22 42686.38 88888.00 2023-07-09 20:12:48.000 190 21642.13 331.24 42686.37 88888.00 2023-07-09 20:12:49.000 190 21642.13 331.32 42686.32 88888.00 2023-07-09 20:12:50.000 190 21642.14 331.39 42686.29 47845.87 2023-07-09 20:12:51.000 190 21642.15 331.41 42686.29 88888.00 2023-07-09 20:12:52.000 190 21642.15 331.39 42686.33 88888.00 2023-07-09 20:12:53.000 190 21642.10 331.38 42686.40 88888.00 2023-07-09 20:12:54.000 190 21642.03 331.38 42686.41 88888.00 2023-07-09 20:12:55.000 190 21642.00 331.40 42686.36 47845.91 2023-07-09 20:12:56.000 190 21641.99 331.46 42686.38 88888.00 2023-07-09 20:12:57.000 190 21641.99 331.51 42686.43 88888.00 2023-07-09 20:12:58.000 190 21642.01 331.50 42686.49 88888.00 2023-07-09 20:12:59.000 190 21642.03 331.43 42686.53 88888.00 2023-07-09 20:13:00.000 190 21642.04 331.44 42686.48 99999.00 2023-07-09 20:13:01.000 190 21641.98 331.52 42686.40 99999.00 2023-07-09 20:13:02.000 190 21641.89 331.57 42686.39 99999.00 2023-07-09 20:13:03.000 190 21641.88 331.54 42686.38 99999.00 2023-07-09 20:13:04.000 190 21641.92 331.50 42686.35 99999.00 2023-07-09 20:13:05.000 190 21641.93 331.52 42686.33 47845.82 2023-07-09 20:13:06.000 190 21641.93 331.56 42686.34 88888.00 2023-07-09 20:13:07.000 190 21641.94 331.56 42686.40 88888.00 2023-07-09 20:13:08.000 190 21641.92 331.56 42686.47 88888.00 2023-07-09 20:13:09.000 190 21641.90 331.56 42686.46 88888.00 2023-07-09 20:13:10.000 190 21641.88 331.58 42686.36 47845.91 2023-07-09 20:13:11.000 190 21641.87 331.58 42686.31 88888.00 2023-07-09 20:13:12.000 190 21641.85 331.56 42686.34 88888.00 2023-07-09 20:13:13.000 190 21641.82 331.53 42686.40 88888.00 2023-07-09 20:13:14.000 190 21641.81 331.55 42686.49 88888.00 2023-07-09 20:13:15.000 190 21641.84 331.60 42686.54 47845.72 2023-07-09 20:13:16.000 190 21641.93 331.59 42686.51 88888.00 2023-07-09 20:13:17.000 190 21641.99 331.55 42686.46 88888.00 2023-07-09 20:13:18.000 190 21641.98 331.53 42686.39 88888.00 2023-07-09 20:13:19.000 190 21641.97 331.54 42686.32 88888.00 2023-07-09 20:13:20.000 190 21641.96 331.58 42686.35 47845.89 2023-07-09 20:13:21.000 190 21641.94 331.58 42686.40 88888.00 2023-07-09 20:13:22.000 190 21641.92 331.58 42686.39 88888.00 2023-07-09 20:13:23.000 190 21641.91 331.60 42686.41 88888.00 2023-07-09 20:13:24.000 190 21641.88 331.61 42686.51 88888.00 2023-07-09 20:13:25.000 190 21641.84 331.61 42686.62 47845.79 2023-07-09 20:13:26.000 190 21641.80 331.60 42686.64 88888.00 2023-07-09 20:13:27.000 190 21641.84 331.57 42686.56 88888.00 2023-07-09 20:13:28.000 190 21641.91 331.52 42686.46 88888.00 2023-07-09 20:13:29.000 190 21641.89 331.52 42686.46 88888.00 2023-07-09 20:13:30.000 190 21641.81 331.57 42686.55 47845.92 2023-07-09 20:13:31.000 190 21641.78 331.61 42686.59 88888.00 2023-07-09 20:13:32.000 190 21641.83 331.61 42686.54 88888.00 2023-07-09 20:13:33.000 190 21641.85 331.59 42686.51 88888.00 2023-07-09 20:13:34.000 190 21641.87 331.56 42686.53 88888.00 2023-07-09 20:13:35.000 190 21641.88 331.59 42686.55 47845.75 2023-07-09 20:13:36.000 190 21641.89 331.60 42686.51 88888.00 2023-07-09 20:13:37.000 190 21641.84 331.57 42686.46 88888.00 2023-07-09 20:13:38.000 190 21641.78 331.57 42686.47 88888.00 2023-07-09 20:13:39.000 190 21641.79 331.60 42686.53 88888.00 2023-07-09 20:13:40.000 190 21641.83 331.60 42686.56 47845.84 2023-07-09 20:13:41.000 190 21641.84 331.58 42686.56 88888.00 2023-07-09 20:13:42.000 190 21641.82 331.56 42686.54 88888.00 2023-07-09 20:13:43.000 190 21641.79 331.56 42686.51 88888.00 2023-07-09 20:13:44.000 190 21641.78 331.57 42686.50 88888.00 2023-07-09 20:13:45.000 190 21641.80 331.57 42686.49 47845.89 2023-07-09 20:13:46.000 190 21641.77 331.53 42686.48 88888.00 2023-07-09 20:13:47.000 190 21641.71 331.48 42686.50 88888.00 2023-07-09 20:13:48.000 190 21641.70 331.53 42686.51 88888.00 2023-07-09 20:13:49.000 190 21641.74 331.63 42686.45 88888.00 2023-07-09 20:13:50.000 190 21641.74 331.65 42686.36 47845.89 2023-07-09 20:13:51.000 190 21641.68 331.62 42686.34 88888.00 2023-07-09 20:13:52.000 190 21641.62 331.60 42686.39 88888.00 2023-07-09 20:13:53.000 190 21641.60 331.59 42686.41 88888.00 2023-07-09 20:13:54.000 190 21641.61 331.57 42686.41 88888.00 2023-07-09 20:13:55.000 190 21641.62 331.53 42686.40 47845.75 2023-07-09 20:13:56.000 190 21641.60 331.54 42686.43 88888.00 2023-07-09 20:13:57.000 190 21641.51 331.59 42686.50 88888.00 2023-07-09 20:13:58.000 190 21641.44 331.57 42686.52 88888.00 2023-07-09 20:13:59.000 190 21641.47 331.50 42686.49 88888.00 2023-07-09 20:14:00.000 190 21641.54 331.48 42686.46 47845.77 2023-07-09 20:14:01.000 190 21641.59 331.52 42686.47 88888.00 2023-07-09 20:14:02.000 190 21641.60 331.57 42686.55 88888.00 2023-07-09 20:14:03.000 190 21641.54 331.58 42686.64 88888.00 2023-07-09 20:14:04.000 190 21641.43 331.58 42686.69 88888.00 2023-07-09 20:14:05.000 190 21641.36 331.58 42686.67 47845.70 2023-07-09 20:14:06.000 190 21641.36 331.55 42686.61 88888.00 2023-07-09 20:14:07.000 190 21641.37 331.53 42686.57 88888.00 2023-07-09 20:14:08.000 190 21641.39 331.52 42686.50 88888.00 2023-07-09 20:14:09.000 190 21641.41 331.53 42686.44 88888.00 2023-07-09 20:14:10.000 190 21641.41 331.58 42686.50 47845.76 2023-07-09 20:14:11.000 190 21641.40 331.63 42686.57 88888.00 2023-07-09 20:14:12.000 190 21641.40 331.63 42686.50 88888.00 2023-07-09 20:14:13.000 190 21641.41 331.62 42686.43 88888.00 2023-07-09 20:14:14.000 190 21641.34 331.59 42686.47 88888.00 2023-07-09 20:14:15.000 190 21641.22 331.55 42686.56 99999.00 2023-07-09 20:14:16.000 190 21641.22 331.53 42686.60 99999.00 2023-07-09 20:14:17.000 190 21641.30 331.51 42686.57 99999.00 2023-07-09 20:14:18.000 190 21641.36 331.51 42686.55 99999.00 2023-07-09 20:14:19.000 190 21641.37 331.52 42686.53 99999.00 2023-07-09 20:14:20.000 190 21641.34 331.54 42686.50 47845.84 2023-07-09 20:14:21.000 190 21641.30 331.61 42686.51 88888.00 2023-07-09 20:14:22.000 190 21641.27 331.65 42686.53 88888.00 2023-07-09 20:14:23.000 190 21641.25 331.61 42686.52 88888.00 2023-07-09 20:14:24.000 190 21641.25 331.57 42686.56 88888.00 2023-07-09 20:14:25.000 190 21641.31 331.57 42686.58 47845.76 2023-07-09 20:14:26.000 190 21641.35 331.58 42686.54 88888.00 2023-07-09 20:14:27.000 190 21641.38 331.57 42686.53 88888.00 2023-07-09 20:14:28.000 190 21641.37 331.54 42686.53 88888.00 2023-07-09 20:14:29.000 190 21641.35 331.54 42686.55 88888.00 2023-07-09 20:14:30.000 190 21641.34 331.57 42686.54 47845.78 2023-07-09 20:14:31.000 190 21641.31 331.59 42686.49 88888.00 2023-07-09 20:14:32.000 190 21641.28 331.61 42686.51 88888.00 2023-07-09 20:14:33.000 190 21641.24 331.67 42686.62 88888.00 2023-07-09 20:14:34.000 190 21641.16 331.72 42686.69 88888.00 2023-07-09 20:14:35.000 190 21641.14 331.71 42686.70 47845.74 2023-07-09 20:14:36.000 190 21641.19 331.71 42686.66 88888.00 2023-07-09 20:14:37.000 190 21641.26 331.74 42686.59 88888.00 2023-07-09 20:14:38.000 190 21641.27 331.78 42686.52 88888.00 2023-07-09 20:14:39.000 190 21641.25 331.76 42686.49 88888.00 2023-07-09 20:14:40.000 190 21641.25 331.73 42686.50 47845.72 2023-07-09 20:14:41.000 190 21641.26 331.71 42686.51 88888.00 2023-07-09 20:14:42.000 190 21641.26 331.69 42686.52 88888.00 2023-07-09 20:14:43.000 190 21641.25 331.71 42686.57 88888.00 2023-07-09 20:14:44.000 190 21641.19 331.77 42686.65 88888.00 2023-07-09 20:14:45.000 190 21641.15 331.82 42686.72 99999.00 2023-07-09 20:14:46.000 190 21641.15 331.82 42686.76 99999.00 2023-07-09 20:14:47.000 190 21641.19 331.78 42686.73 99999.00 2023-07-09 20:14:48.000 190 21641.20 331.78 42686.71 99999.00 2023-07-09 20:14:49.000 190 21641.18 331.82 42686.75 99999.00 2023-07-09 20:14:50.000 190 21641.18 331.80 42686.76 47845.79 2023-07-09 20:14:51.000 190 21641.20 331.71 42686.68 88888.00 2023-07-09 20:14:52.000 190 21641.20 331.70 42686.65 88888.00 2023-07-09 20:14:53.000 190 21641.16 331.79 42686.73 88888.00 2023-07-09 20:14:54.000 190 21641.15 331.87 42686.78 88888.00 2023-07-09 20:14:55.000 190 21641.18 331.90 42686.76 99999.00 2023-07-09 20:14:56.000 190 21641.21 331.90 42686.74 99999.00 2023-07-09 20:14:57.000 190 21641.22 331.86 42686.80 99999.00 2023-07-09 20:14:58.000 190 21641.24 331.82 42686.86 99999.00 2023-07-09 20:14:59.000 190 21641.25 331.82 42686.85 99999.00 2023-07-09 20:15:00.000 190 21641.21 331.83 42686.84 47845.92 2023-07-09 20:15:01.000 190 21641.16 331.86 42686.84 88888.00 2023-07-09 20:15:02.000 190 21641.19 331.89 42686.81 88888.00 2023-07-09 20:15:03.000 190 21641.31 331.90 42686.75 88888.00 2023-07-09 20:15:04.000 190 21641.34 331.87 42686.68 88888.00 2023-07-09 20:15:05.000 190 21641.23 331.83 42686.69 47845.73 2023-07-09 20:15:06.000 190 21641.13 331.81 42686.79 88888.00 2023-07-09 20:15:07.000 190 21641.17 331.78 42686.82 88888.00 2023-07-09 20:15:08.000 190 21641.30 331.73 42686.76 88888.00 2023-07-09 20:15:09.000 190 21641.39 331.72 42686.72 88888.00 2023-07-09 20:15:10.000 190 21641.36 331.72 42686.73 47845.72 2023-07-09 20:15:11.000 190 21641.29 331.73 42686.72 88888.00 2023-07-09 20:15:12.000 190 21641.24 331.77 42686.76 88888.00 2023-07-09 20:15:13.000 190 21641.23 331.79 42686.78 88888.00 2023-07-09 20:15:14.000 190 21641.24 331.76 42686.75 88888.00 2023-07-09 20:15:15.000 190 21641.20 331.74 42686.71 99999.00 2023-07-09 20:15:16.000 190 21641.16 331.75 42686.71 99999.00 2023-07-09 20:15:17.000 190 21641.16 331.78 42686.77 99999.00 2023-07-09 20:15:18.000 190 21641.16 331.82 42686.80 99999.00 2023-07-09 20:15:19.000 190 21641.17 331.84 42686.77 99999.00 2023-07-09 20:15:20.000 190 21641.22 331.83 42686.71 47845.96 2023-07-09 20:15:21.000 190 21641.25 331.81 42686.66 88888.00 2023-07-09 20:15:22.000 190 21641.24 331.79 42686.67 88888.00 2023-07-09 20:15:23.000 190 21641.23 331.78 42686.72 88888.00 2023-07-09 20:15:24.000 190 21641.23 331.77 42686.75 88888.00 2023-07-09 20:15:25.000 190 21641.23 331.80 42686.77 47845.79 2023-07-09 20:15:26.000 190 21641.28 331.83 42686.79 88888.00 2023-07-09 20:15:27.000 190 21641.37 331.78 42686.77 88888.00 2023-07-09 20:15:28.000 190 21641.40 331.67 42686.71 88888.00 2023-07-09 20:15:29.000 190 21641.32 331.64 42686.71 88888.00 2023-07-09 20:15:30.000 190 21641.23 331.67 42686.77 47845.74 2023-07-09 20:15:31.000 190 21641.19 331.67 42686.77 88888.00 2023-07-09 20:15:32.000 190 21641.19 331.67 42686.76 88888.00 2023-07-09 20:15:33.000 190 21641.18 331.72 42686.80 88888.00 2023-07-09 20:15:34.000 190 21641.16 331.73 42686.81 88888.00 2023-07-09 20:15:35.000 190 21641.20 331.69 42686.73 47845.70 2023-07-09 20:15:36.000 190 21641.29 331.70 42686.68 88888.00 2023-07-09 20:15:37.000 190 21641.37 331.75 42686.64 88888.00 2023-07-09 20:15:38.000 190 21641.40 331.71 42686.56 88888.00 2023-07-09 20:15:39.000 190 21641.37 331.67 42686.50 88888.00 2023-07-09 20:15:40.000 190 21641.32 331.71 42686.54 99999.00 2023-07-09 20:15:41.000 190 21641.33 331.77 42686.64 99999.00 2023-07-09 20:15:42.000 190 21641.38 331.78 42686.72 99999.00 2023-07-09 20:15:43.000 190 21641.35 331.78 42686.70 99999.00 2023-07-09 20:15:44.000 190 21641.32 331.80 42686.63 99999.00 2023-07-09 20:15:45.000 190 21641.34 331.77 42686.59 47845.78 2023-07-09 20:15:46.000 190 21641.33 331.74 42686.59 88888.00 2023-07-09 20:15:47.000 190 21641.30 331.74 42686.62 88888.00 2023-07-09 20:15:48.000 190 21641.31 331.75 42686.65 88888.00 2023-07-09 20:15:49.000 190 21641.31 331.74 42686.65 88888.00 2023-07-09 20:15:50.000 190 21641.33 331.71 42686.62 47845.69 2023-07-09 20:15:51.000 190 21641.40 331.70 42686.61 88888.00 2023-07-09 20:15:52.000 190 21641.44 331.73 42686.63 88888.00 2023-07-09 20:15:53.000 190 21641.40 331.77 42686.66 88888.00 2023-07-09 20:15:54.000 190 21641.38 331.74 42686.63 88888.00 2023-07-09 20:15:55.000 190 21641.43 331.67 42686.56 47845.76 2023-07-09 20:15:56.000 190 21641.48 331.63 42686.51 88888.00 2023-07-09 20:15:57.000 190 21641.46 331.63 42686.54 88888.00 2023-07-09 20:15:58.000 190 21641.41 331.67 42686.61 88888.00 2023-07-09 20:15:59.000 190 21641.38 331.72 42686.67 88888.00 2023-07-09 20:16:00.000 190 21641.40 331.74 42686.67 47845.66 2023-07-09 20:16:01.000 190 21641.44 331.72 42686.66 88888.00 2023-07-09 20:16:02.000 190 21641.44 331.66 42686.65 88888.00 2023-07-09 20:16:03.000 190 21641.40 331.60 42686.62 88888.00 2023-07-09 20:16:04.000 190 21641.36 331.59 42686.57 88888.00 2023-07-09 20:16:05.000 190 21641.38 331.62 42686.50 47845.64 2023-07-09 20:16:06.000 190 21641.46 331.66 42686.50 88888.00 2023-07-09 20:16:07.000 190 21641.46 331.70 42686.57 88888.00 2023-07-09 20:16:08.000 190 21641.37 331.71 42686.61 88888.00 2023-07-09 20:16:09.000 190 21641.34 331.69 42686.57 88888.00 2023-07-09 20:16:10.000 190 21641.42 331.66 42686.50 47845.74 2023-07-09 20:16:11.000 190 21641.53 331.61 42686.44 88888.00 2023-07-09 20:16:12.000 190 21641.52 331.59 42686.43 88888.00 2023-07-09 20:16:13.000 190 21641.46 331.63 42686.47 88888.00 2023-07-09 20:16:14.000 190 21641.46 331.63 42686.50 88888.00 2023-07-09 20:16:15.000 190 21641.51 331.60 42686.51 47845.64 2023-07-09 20:16:16.000 190 21641.51 331.62 42686.57 88888.00 2023-07-09 20:16:17.000 190 21641.44 331.68 42686.64 88888.00 2023-07-09 20:16:18.000 190 21641.40 331.72 42686.62 88888.00 2023-07-09 20:16:19.000 190 21641.38 331.72 42686.57 88888.00 2023-07-09 20:16:20.000 190 21641.37 331.72 42686.61 47845.54 2023-07-09 20:16:21.000 190 21641.36 331.70 42686.63 88888.00 2023-07-09 20:16:22.000 190 21641.39 331.65 42686.57 88888.00 2023-07-09 20:16:23.000 190 21641.40 331.62 42686.53 88888.00 2023-07-09 20:16:24.000 190 21641.39 331.64 42686.52 88888.00 2023-07-09 20:16:25.000 190 21641.41 331.68 42686.51 47845.67 2023-07-09 20:16:26.000 190 21641.45 331.68 42686.50 88888.00 2023-07-09 20:16:27.000 190 21641.42 331.66 42686.51 88888.00 2023-07-09 20:16:28.000 190 21641.38 331.65 42686.50 88888.00 2023-07-09 20:16:29.000 190 21641.36 331.67 42686.48 88888.00 2023-07-09 20:16:30.000 190 21641.35 331.66 42686.44 47845.68 2023-07-09 20:16:31.000 190 21641.39 331.60 42686.38 88888.00 2023-07-09 20:16:32.000 190 21641.43 331.55 42686.39 88888.00 2023-07-09 20:16:33.000 190 21641.43 331.54 42686.46 88888.00 2023-07-09 20:16:34.000 190 21641.40 331.56 42686.51 88888.00 2023-07-09 20:16:35.000 190 21641.42 331.60 42686.53 47845.70 2023-07-09 20:16:36.000 190 21641.44 331.60 42686.50 88888.00 2023-07-09 20:16:37.000 190 21641.41 331.55 42686.47 88888.00 2023-07-09 20:16:38.000 190 21641.39 331.50 42686.47 88888.00 2023-07-09 20:16:39.000 190 21641.47 331.52 42686.46 88888.00 2023-07-09 20:16:40.000 190 21641.57 331.58 42686.45 47845.70 2023-07-09 20:16:41.000 190 21641.60 331.66 42686.46 88888.00 2023-07-09 20:16:42.000 190 21641.56 331.71 42686.50 88888.00 2023-07-09 20:16:43.000 190 21641.51 331.69 42686.55 88888.00 2023-07-09 20:16:44.000 190 21641.45 331.64 42686.54 88888.00 2023-07-09 20:16:45.000 190 21641.42 331.62 42686.47 47845.64 2023-07-09 20:16:46.000 190 21641.42 331.64 42686.44 88888.00 2023-07-09 20:16:47.000 190 21641.43 331.62 42686.52 88888.00 2023-07-09 20:16:48.000 190 21641.47 331.57 42686.61 88888.00 2023-07-09 20:16:49.000 190 21641.55 331.58 42686.66 88888.00 2023-07-09 20:16:50.000 190 21641.59 331.58 42686.62 47845.66 2023-07-09 20:16:51.000 190 21641.52 331.53 42686.54 88888.00 2023-07-09 20:16:52.000 190 21641.44 331.51 42686.50 88888.00 2023-07-09 20:16:53.000 190 21641.46 331.53 42686.48 88888.00 2023-07-09 20:16:54.000 190 21641.50 331.50 42686.43 88888.00 2023-07-09 20:16:55.000 190 21641.47 331.49 42686.44 47845.73 2023-07-09 20:16:56.000 190 21641.42 331.52 42686.55 88888.00 2023-07-09 20:16:57.000 190 21641.40 331.57 42686.61 88888.00 2023-07-09 20:16:58.000 190 21641.42 331.61 42686.53 88888.00 2023-07-09 20:16:59.000 190 21641.48 331.58 42686.43 88888.00 2023-07-09 20:17:00.000 190 21641.52 331.49 42686.39 47845.70 2023-07-09 20:17:01.000 190 21641.48 331.43 42686.40 88888.00 2023-07-09 20:17:02.000 190 21641.43 331.45 42686.45 88888.00 2023-07-09 20:17:03.000 190 21641.47 331.49 42686.48 88888.00 2023-07-09 20:17:04.000 190 21641.55 331.52 42686.45 88888.00 2023-07-09 20:17:05.000 190 21641.58 331.55 42686.43 47845.61 2023-07-09 20:17:06.000 190 21641.57 331.56 42686.50 88888.00 2023-07-09 20:17:07.000 190 21641.59 331.53 42686.56 88888.00 2023-07-09 20:17:08.000 190 21641.63 331.47 42686.50 88888.00 2023-07-09 20:17:09.000 190 21641.69 331.41 42686.39 88888.00 2023-07-09 20:17:10.000 190 21641.71 331.40 42686.32 47845.74 2023-07-09 20:17:11.000 190 21641.68 331.44 42686.31 88888.00 2023-07-09 20:17:12.000 190 21641.65 331.50 42686.34 88888.00 2023-07-09 20:17:13.000 190 21641.60 331.53 42686.41 88888.00 2023-07-09 20:17:14.000 190 21641.57 331.52 42686.49 88888.00 2023-07-09 20:17:15.000 190 21641.63 331.52 42686.53 47845.69 2023-07-09 20:17:16.000 190 21641.71 331.52 42686.44 88888.00 2023-07-09 20:17:17.000 190 21641.72 331.52 42686.31 88888.00 2023-07-09 20:17:18.000 190 21641.69 331.57 42686.31 88888.00 2023-07-09 20:17:19.000 190 21641.66 331.62 42686.41 88888.00 2023-07-09 20:17:20.000 190 21641.60 331.62 42686.47 99999.00 2023-07-09 20:17:21.000 190 21641.53 331.61 42686.49 99999.00 2023-07-09 20:17:22.000 190 21641.50 331.63 42686.50 99999.00 2023-07-09 20:17:23.000 190 21641.53 331.64 42686.47 99999.00 2023-07-09 20:17:24.000 190 21641.57 331.63 42686.45 99999.00 2023-07-09 20:17:25.000 190 21641.58 331.62 42686.43 47845.70 2023-07-09 20:17:26.000 190 21641.60 331.60 42686.33 88888.00 2023-07-09 20:17:27.000 190 21641.61 331.58 42686.28 88888.00 2023-07-09 20:17:28.000 190 21641.59 331.59 42686.35 88888.00 2023-07-09 20:17:29.000 190 21641.61 331.63 42686.40 88888.00 2023-07-09 20:17:30.000 190 21641.65 331.66 42686.40 47845.56 2023-07-09 20:17:31.000 190 21641.63 331.69 42686.46 88888.00 2023-07-09 20:17:32.000 190 21641.57 331.75 42686.55 88888.00 2023-07-09 20:17:33.000 190 21641.53 331.79 42686.57 88888.00 2023-07-09 20:17:34.000 190 21641.52 331.78 42686.56 88888.00 2023-07-09 20:17:35.000 190 21641.53 331.69 42686.47 47845.72 2023-07-09 20:17:36.000 190 21641.58 331.60 42686.33 88888.00 2023-07-09 20:17:37.000 190 21641.64 331.60 42686.26 88888.00 2023-07-09 20:17:38.000 190 21641.62 331.68 42686.31 88888.00 2023-07-09 20:17:39.000 190 21641.53 331.75 42686.40 88888.00 2023-07-09 20:17:40.000 190 21641.47 331.77 42686.46 47845.74 2023-07-09 20:17:41.000 190 21641.48 331.73 42686.47 88888.00 2023-07-09 20:17:42.000 190 21641.53 331.67 42686.49 88888.00 2023-07-09 20:17:43.000 190 21641.55 331.65 42686.52 88888.00 2023-07-09 20:17:44.000 190 21641.53 331.68 42686.56 88888.00 2023-07-09 20:17:45.000 190 21641.50 331.70 42686.53 99999.00 2023-07-09 20:17:46.000 190 21641.44 331.67 42686.48 99999.00 2023-07-09 20:17:47.000 190 21641.43 331.66 42686.46 99999.00 2023-07-09 20:17:48.000 190 21641.50 331.68 42686.44 99999.00 2023-07-09 20:17:49.000 190 21641.60 331.65 42686.41 99999.00 2023-07-09 20:17:50.000 190 21641.63 331.56 42686.38 47845.62 2023-07-09 20:17:51.000 190 21641.55 331.50 42686.38 88888.00 2023-07-09 20:17:52.000 190 21641.44 331.51 42686.43 88888.00 2023-07-09 20:17:53.000 190 21641.39 331.56 42686.50 88888.00 2023-07-09 20:17:54.000 190 21641.42 331.61 42686.53 88888.00 2023-07-09 20:17:55.000 190 21641.49 331.63 42686.50 47845.54 2023-07-09 20:17:56.000 190 21641.55 331.63 42686.43 88888.00 2023-07-09 20:17:57.000 190 21641.60 331.60 42686.38 88888.00 2023-07-09 20:17:58.000 190 21641.62 331.57 42686.41 88888.00 2023-07-09 20:17:59.000 190 21641.57 331.55 42686.41 88888.00 2023-07-09 20:18:00.000 190 21641.48 331.59 42686.41 47845.62 2023-07-09 20:18:01.000 190 21641.47 331.64 42686.44 88888.00 2023-07-09 20:18:02.000 190 21641.50 331.67 42686.49 88888.00 2023-07-09 20:18:03.000 190 21641.49 331.68 42686.57 88888.00 2023-07-09 20:18:04.000 190 21641.51 331.66 42686.62 88888.00 2023-07-09 20:18:05.000 190 21641.59 331.64 42686.55 47845.57 2023-07-09 20:18:06.000 190 21641.66 331.63 42686.46 88888.00 2023-07-09 20:18:07.000 190 21641.64 331.60 42686.44 88888.00 2023-07-09 20:18:08.000 190 21641.57 331.59 42686.46 88888.00 2023-07-09 20:18:09.000 190 21641.54 331.61 42686.46 88888.00 2023-07-09 20:18:10.000 190 21641.52 331.61 42686.44 47845.60 2023-07-09 20:18:11.000 190 21641.47 331.58 42686.45 88888.00 2023-07-09 20:18:12.000 190 21641.47 331.61 42686.51 88888.00 2023-07-09 20:18:13.000 190 21641.52 331.65 42686.56 88888.00 2023-07-09 20:18:14.000 190 21641.58 331.62 42686.52 88888.00 2023-07-09 20:18:15.000 190 21641.61 331.58 42686.46 47845.66 2023-07-09 20:18:16.000 190 21641.58 331.59 42686.43 88888.00 2023-07-09 20:18:17.000 190 21641.55 331.60 42686.39 88888.00 2023-07-09 20:18:18.000 190 21641.53 331.59 42686.34 88888.00 2023-07-09 20:18:19.000 190 21641.56 331.58 42686.36 88888.00 2023-07-09 20:18:20.000 190 21641.60 331.60 42686.41 99999.00 2023-07-09 20:18:21.000 190 21641.58 331.59 42686.40 99999.00 2023-07-09 20:18:22.000 190 21641.55 331.55 42686.32 99999.00 2023-07-09 20:18:23.000 190 21641.58 331.56 42686.30 99999.00 2023-07-09 20:18:24.000 190 21641.61 331.61 42686.36 99999.00 2023-07-09 20:18:25.000 190 21641.57 331.62 42686.43 47845.67 2023-07-09 20:18:26.000 190 21641.52 331.59 42686.45 88888.00 2023-07-09 20:18:27.000 190 21641.50 331.58 42686.51 88888.00 2023-07-09 20:18:28.000 190 21641.54 331.61 42686.53 88888.00 2023-07-09 20:18:29.000 190 21641.56 331.63 42686.48 88888.00 2023-07-09 20:18:30.000 190 21641.53 331.64 42686.48 47845.61 2023-07-09 20:18:31.000 190 21641.48 331.62 42686.54 88888.00 2023-07-09 20:18:32.000 190 21641.47 331.57 42686.52 88888.00 2023-07-09 20:18:33.000 190 21641.44 331.53 42686.46 88888.00 2023-07-09 20:18:34.000 190 21641.41 331.52 42686.44 88888.00 2023-07-09 20:18:35.000 190 21641.41 331.57 42686.43 47845.59 2023-07-09 20:18:36.000 190 21641.47 331.63 42686.40 88888.00 2023-07-09 20:18:37.000 190 21641.54 331.69 42686.39 88888.00 2023-07-09 20:18:38.000 190 21641.60 331.70 42686.38 88888.00 2023-07-09 20:18:39.000 190 21641.61 331.69 42686.38 88888.00 2023-07-09 20:18:40.000 190 21641.57 331.65 42686.39 47845.66 2023-07-09 20:18:41.000 190 21641.54 331.58 42686.36 88888.00 2023-07-09 20:18:42.000 190 21641.58 331.58 42686.31 88888.00 2023-07-09 20:18:43.000 190 21641.61 331.64 42686.34 88888.00 2023-07-09 20:18:44.000 190 21641.56 331.67 42686.43 88888.00 2023-07-09 20:18:45.000 190 21641.51 331.66 42686.48 47845.61 2023-07-09 20:18:46.000 190 21641.56 331.67 42686.47 88888.00 2023-07-09 20:18:47.000 190 21641.69 331.68 42686.43 88888.00 2023-07-09 20:18:48.000 190 21641.75 331.65 42686.40 88888.00 2023-07-09 20:18:49.000 190 21641.65 331.62 42686.38 88888.00 2023-07-09 20:18:50.000 190 21641.50 331.68 42686.38 47845.78 2023-07-09 20:18:51.000 190 21641.45 331.72 42686.40 88888.00 2023-07-09 20:18:52.000 190 21641.47 331.73 42686.44 88888.00 2023-07-09 20:18:53.000 190 21641.53 331.73 42686.47 88888.00 2023-07-09 20:18:54.000 190 21641.61 331.74 42686.47 88888.00 2023-07-09 20:18:55.000 190 21641.64 331.76 42686.46 47845.78 2023-07-09 20:18:56.000 190 21641.66 331.78 42686.44 88888.00 2023-07-09 20:18:57.000 190 21641.67 331.78 42686.45 88888.00 2023-07-09 20:18:58.000 190 21641.65 331.80 42686.47 88888.00 2023-07-09 20:18:59.000 190 21641.64 331.82 42686.46 88888.00 2023-07-09 20:19:00.000 190 21641.66 331.83 42686.47 47845.66 2023-07-09 20:19:01.000 190 21641.65 331.84 42686.56 88888.00 2023-07-09 20:19:02.000 190 21641.65 331.87 42686.62 88888.00 2023-07-09 20:19:03.000 190 21641.69 331.86 42686.56 88888.00 2023-07-09 20:19:04.000 190 21641.76 331.84 42686.47 88888.00 2023-07-09 20:19:05.000 190 21641.78 331.80 42686.39 99999.00 2023-07-09 20:19:06.000 190 21641.73 331.79 42686.39 99999.00 2023-07-09 20:19:07.000 190 21641.70 331.85 42686.49 99999.00 2023-07-09 20:19:08.000 190 21641.71 331.89 42686.54 99999.00 2023-07-09 20:19:09.000 190 21641.73 331.86 42686.47 99999.00 2023-07-09 20:19:10.000 190 21641.73 331.83 42686.43 47845.72 2023-07-09 20:19:11.000 190 21641.72 331.84 42686.44 88888.00 2023-07-09 20:19:12.000 190 21641.67 331.85 42686.49 88888.00 2023-07-09 20:19:13.000 190 21641.62 331.85 42686.54 88888.00 2023-07-09 20:19:14.000 190 21641.58 331.85 42686.54 88888.00 2023-07-09 20:19:15.000 190 21641.61 331.81 42686.47 47845.73 2023-07-09 20:19:16.000 190 21641.68 331.78 42686.45 88888.00 2023-07-09 20:19:17.000 190 21641.71 331.83 42686.50 88888.00 2023-07-09 20:19:18.000 190 21641.71 331.90 42686.53 88888.00 2023-07-09 20:19:19.000 190 21641.72 331.90 42686.56 88888.00 2023-07-09 20:19:20.000 190 21641.74 331.87 42686.57 47845.77 2023-07-09 20:19:21.000 190 21641.75 331.82 42686.54 88888.00 2023-07-09 20:19:22.000 190 21641.72 331.78 42686.50 88888.00 2023-07-09 20:19:23.000 190 21641.65 331.77 42686.48 88888.00 2023-07-09 20:19:24.000 190 21641.57 331.80 42686.49 88888.00 2023-07-09 20:19:25.000 190 21641.56 331.82 42686.54 47845.59 2023-07-09 20:19:26.000 190 21641.61 331.86 42686.56 88888.00 2023-07-09 20:19:27.000 190 21641.67 331.94 42686.52 88888.00 2023-07-09 20:19:28.000 190 21641.72 331.98 42686.45 88888.00 2023-07-09 20:19:29.000 190 21641.71 331.94 42686.38 88888.00 2023-07-09 20:19:30.000 190 21641.65 331.91 42686.35 99999.00 2023-07-09 20:19:31.000 190 21641.60 331.97 42686.39 99999.00 2023-07-09 20:19:32.000 190 21641.58 332.02 42686.44 99999.00 2023-07-09 20:19:33.000 190 21641.50 331.99 42686.45 99999.00 2023-07-09 20:19:34.000 190 21641.44 331.91 42686.45 99999.00 2023-07-09 20:19:35.000 190 21641.48 331.85 42686.46 47845.84 2023-07-09 20:19:36.000 190 21641.55 331.82 42686.44 88888.00 2023-07-09 20:19:37.000 190 21641.59 331.80 42686.38 88888.00 2023-07-09 20:19:38.000 190 21641.60 331.82 42686.31 88888.00 2023-07-09 20:19:39.000 190 21641.57 331.85 42686.31 88888.00 2023-07-09 20:19:40.000 190 21641.51 331.87 42686.40 47845.80 2023-07-09 20:19:41.000 190 21641.49 331.88 42686.46 88888.00 2023-07-09 20:19:42.000 190 21641.53 331.93 42686.42 88888.00 2023-07-09 20:19:43.000 190 21641.54 331.94 42686.39 88888.00 2023-07-09 20:19:44.000 190 21641.48 331.90 42686.44 88888.00 2023-07-09 20:19:45.000 190 21641.43 331.89 42686.52 47845.75 2023-07-09 20:19:46.000 190 21641.44 331.93 42686.57 88888.00 2023-07-09 20:19:47.000 190 21641.45 331.96 42686.61 88888.00 2023-07-09 20:19:48.000 190 21641.47 332.00 42686.65 88888.00 2023-07-09 20:19:49.000 190 21641.49 332.03 42686.59 88888.00 2023-07-09 20:19:50.000 190 21641.52 332.01 42686.50 47845.69 2023-07-09 20:19:51.000 190 21641.51 332.01 42686.55 88888.00 2023-07-09 20:19:52.000 190 21641.50 332.01 42686.63 88888.00 2023-07-09 20:19:53.000 190 21641.54 332.01 42686.62 88888.00 2023-07-09 20:19:54.000 190 21641.52 332.01 42686.59 88888.00 2023-07-09 20:19:55.000 190 21641.47 332.01 42686.56 47845.69 2023-07-09 20:19:56.000 190 21641.44 331.98 42686.51 88888.00 2023-07-09 20:19:57.000 190 21641.44 331.98 42686.45 88888.00 2023-07-09 20:19:58.000 190 21641.43 332.01 42686.48 88888.00 2023-07-09 20:19:59.000 190 21641.39 332.02 42686.56 88888.00 2023-07-09 20:20:00.000 190 21641.33 332.01 42686.59 47845.62 2023-07-09 20:20:01.000 190 21641.32 332.06 42686.60 88888.00 2023-07-09 20:20:02.000 190 21641.35 332.11 42686.65 88888.00 2023-07-09 20:20:03.000 190 21641.41 332.10 42686.68 88888.00 2023-07-09 20:20:04.000 190 21641.44 332.04 42686.60 88888.00 2023-07-09 20:20:05.000 190 21641.39 332.00 42686.54 47845.74 2023-07-09 20:20:06.000 190 21641.31 332.00 42686.58 88888.00 2023-07-09 20:20:07.000 190 21641.31 331.97 42686.61 88888.00 2023-07-09 20:20:08.000 190 21641.37 331.97 42686.64 88888.00 2023-07-09 20:20:09.000 190 21641.41 331.99 42686.68 88888.00 2023-07-09 20:20:10.000 190 21641.38 332.01 42686.73 47845.75 2023-07-09 20:20:11.000 190 21641.33 332.06 42686.77 88888.00 2023-07-09 20:20:12.000 190 21641.32 332.08 42686.75 88888.00 2023-07-09 20:20:13.000 190 21641.36 332.03 42686.70 88888.00 2023-07-09 20:20:14.000 190 21641.41 331.99 42686.68 88888.00 2023-07-09 20:20:15.000 190 21641.42 332.02 42686.71 47845.76 2023-07-09 20:20:16.000 190 21641.39 332.04 42686.75 88888.00 2023-07-09 20:20:17.000 190 21641.37 332.04 42686.79 88888.00 2023-07-09 20:20:18.000 190 21641.35 332.06 42686.84 88888.00 2023-07-09 20:20:19.000 190 21641.32 332.06 42686.82 88888.00 2023-07-09 20:20:20.000 190 21641.34 332.01 42686.66 99999.00 2023-07-09 20:20:21.000 190 21641.43 331.96 42686.55 99999.00 2023-07-09 20:20:22.000 190 21641.48 331.94 42686.56 99999.00 2023-07-09 20:20:23.000 190 21641.47 331.98 42686.62 99999.00 2023-07-09 20:20:24.000 190 21641.47 332.05 42686.64 99999.00 2023-07-09 20:20:25.000 190 21641.44 332.09 42686.65 47845.71 2023-07-09 20:20:26.000 190 21641.36 332.08 42686.66 88888.00 2023-07-09 20:20:27.000 190 21641.31 332.05 42686.66 88888.00 2023-07-09 20:20:28.000 190 21641.28 332.06 42686.65 88888.00 2023-07-09 20:20:29.000 190 21641.29 332.05 42686.61 88888.00 2023-07-09 20:20:30.000 190 21641.36 332.01 42686.57 47845.74 2023-07-09 20:20:31.000 190 21641.39 332.01 42686.61 88888.00 2023-07-09 20:20:32.000 190 21641.28 332.05 42686.69 88888.00 2023-07-09 20:20:33.000 190 21641.20 332.09 42686.73 88888.00 2023-07-09 20:20:34.000 190 21641.26 332.14 42686.71 88888.00 2023-07-09 20:20:35.000 190 21641.35 332.19 42686.69 47845.79 2023-07-09 20:20:36.000 190 21641.40 332.22 42686.69 88888.00 2023-07-09 20:20:37.000 190 21641.38 332.19 42686.66 88888.00 2023-07-09 20:20:38.000 190 21641.32 332.16 42686.68 88888.00 2023-07-09 20:20:39.000 190 21641.27 332.15 42686.71 88888.00 2023-07-09 20:20:40.000 190 21641.31 332.12 42686.67 47845.74 2023-07-09 20:20:41.000 190 21641.38 332.08 42686.63 88888.00 2023-07-09 20:20:42.000 190 21641.35 332.10 42686.72 88888.00 2023-07-09 20:20:43.000 190 21641.31 332.13 42686.82 88888.00 2023-07-09 20:20:44.000 190 21641.30 332.10 42686.78 88888.00 2023-07-09 20:20:45.000 190 21641.30 332.05 42686.68 99999.00 2023-07-09 20:20:46.000 190 21641.29 332.08 42686.67 99999.00 2023-07-09 20:20:47.000 190 21641.28 332.10 42686.70 99999.00 2023-07-09 20:20:48.000 190 21641.31 332.05 42686.67 99999.00 2023-07-09 20:20:49.000 190 21641.35 332.00 42686.60 99999.00 2023-07-09 20:20:50.000 190 21641.37 332.02 42686.59 47845.73 2023-07-09 20:20:51.000 190 21641.36 332.07 42686.69 88888.00 2023-07-09 20:20:52.000 190 21641.35 332.10 42686.77 88888.00 2023-07-09 20:20:53.000 190 21641.35 332.11 42686.74 88888.00 2023-07-09 20:20:54.000 190 21641.40 332.11 42686.64 88888.00 2023-07-09 20:20:55.000 190 21641.43 332.06 42686.55 47845.72 2023-07-09 20:20:56.000 190 21641.43 332.02 42686.54 88888.00 2023-07-09 20:20:57.000 190 21641.45 332.03 42686.57 88888.00 2023-07-09 20:20:58.000 190 21641.50 332.08 42686.59 88888.00 2023-07-09 20:20:59.000 190 21641.47 332.08 42686.57 88888.00 2023-07-09 20:21:00.000 190 21641.38 332.05 42686.59 47845.80 2023-07-09 20:21:01.000 190 21641.34 332.06 42686.63 88888.00 2023-07-09 20:21:02.000 190 21641.32 332.08 42686.68 88888.00 2023-07-09 20:21:03.000 190 21641.31 332.09 42686.73 88888.00 2023-07-09 20:21:04.000 190 21641.33 332.09 42686.77 88888.00 2023-07-09 20:21:05.000 190 21641.37 332.06 42686.72 47845.81 2023-07-09 20:21:06.000 190 21641.42 332.06 42686.66 88888.00 2023-07-09 20:21:07.000 190 21641.42 332.12 42686.67 88888.00 2023-07-09 20:21:08.000 190 21641.38 332.16 42686.70 88888.00 2023-07-09 20:21:09.000 190 21641.36 332.10 42686.68 88888.00 2023-07-09 20:21:10.000 190 21641.40 332.00 42686.62 47845.73 2023-07-09 20:21:11.000 190 21641.43 331.96 42686.62 88888.00 2023-07-09 20:21:12.000 190 21641.40 331.98 42686.68 88888.00 2023-07-09 20:21:13.000 190 21641.35 332.02 42686.71 88888.00 2023-07-09 20:21:14.000 190 21641.36 332.07 42686.68 88888.00 2023-07-09 20:21:15.000 190 21641.38 332.12 42686.66 47845.82 2023-07-09 20:21:16.000 190 21641.34 332.13 42686.72 88888.00 2023-07-09 20:21:17.000 190 21641.31 332.09 42686.81 88888.00 2023-07-09 20:21:18.000 190 21641.32 332.05 42686.88 88888.00 2023-07-09 20:21:19.000 190 21641.32 332.02 42686.87 88888.00 2023-07-09 20:21:20.000 190 21641.32 332.04 42686.81 47845.77 2023-07-09 20:21:21.000 190 21641.31 332.07 42686.79 88888.00 2023-07-09 20:21:22.000 190 21641.29 332.02 42686.82 88888.00 2023-07-09 20:21:23.000 190 21641.31 331.99 42686.84 88888.00 2023-07-09 20:21:24.000 190 21641.40 331.99 42686.81 88888.00 2023-07-09 20:21:25.000 190 21641.50 331.98 42686.74 47845.80 2023-07-09 20:21:26.000 190 21641.49 331.98 42686.66 88888.00 2023-07-09 20:21:27.000 190 21641.40 331.98 42686.64 88888.00 2023-07-09 20:21:28.000 190 21641.34 332.00 42686.68 88888.00 2023-07-09 20:21:29.000 190 21641.32 332.05 42686.76 88888.00 2023-07-09 20:21:30.000 190 21641.36 332.13 42686.78 47845.77 2023-07-09 20:21:31.000 190 21641.42 332.19 42686.74 88888.00 2023-07-09 20:21:32.000 190 21641.44 332.18 42686.74 88888.00 2023-07-09 20:21:33.000 190 21641.39 332.14 42686.79 88888.00 2023-07-09 20:21:34.000 190 21641.34 332.09 42686.82 88888.00 2023-07-09 20:21:35.000 190 21641.40 332.09 42686.78 47845.73 2023-07-09 20:21:36.000 190 21641.53 332.09 42686.70 88888.00 2023-07-09 20:21:37.000 190 21641.55 332.01 42686.61 88888.00 2023-07-09 20:21:38.000 190 21641.47 331.94 42686.58 88888.00 2023-07-09 20:21:39.000 190 21641.39 331.97 42686.63 88888.00 2023-07-09 20:21:40.000 190 21641.34 332.04 42686.67 47845.83 2023-07-09 20:21:41.000 190 21641.35 332.10 42686.66 88888.00 2023-07-09 20:21:42.000 190 21641.39 332.14 42686.63 88888.00 2023-07-09 20:21:43.000 190 21641.37 332.13 42686.62 88888.00 2023-07-09 20:21:44.000 190 21641.31 332.07 42686.65 88888.00 2023-07-09 20:21:45.000 190 21641.32 332.06 42686.66 47845.74 2023-07-09 20:21:46.000 190 21641.35 332.10 42686.59 88888.00 2023-07-09 20:21:47.000 190 21641.38 332.13 42686.51 88888.00 2023-07-09 20:21:48.000 190 21641.39 332.11 42686.48 88888.00 2023-07-09 20:21:49.000 190 21641.37 332.09 42686.53 88888.00 2023-07-09 20:21:50.000 190 21641.34 332.10 42686.59 47845.81 2023-07-09 20:21:51.000 190 21641.36 332.11 42686.59 88888.00 2023-07-09 20:21:52.000 190 21641.41 332.13 42686.60 88888.00 2023-07-09 20:21:53.000 190 21641.41 332.17 42686.67 88888.00 2023-07-09 20:21:54.000 190 21641.33 332.17 42686.74 88888.00 2023-07-09 20:21:55.000 190 21641.26 332.13 42686.75 47845.70 2023-07-09 20:21:56.000 190 21641.26 332.12 42686.74 88888.00 2023-07-09 20:21:57.000 190 21641.28 332.12 42686.71 88888.00 2023-07-09 20:21:58.000 190 21641.28 332.14 42686.67 88888.00 2023-07-09 20:21:59.000 190 21641.25 332.15 42686.66 88888.00 2023-07-09 20:22:00.000 190 21641.24 332.14 42686.69 47845.73 2023-07-09 20:22:01.000 190 21641.26 332.15 42686.74 88888.00 2023-07-09 20:22:02.000 190 21641.28 332.15 42686.74 88888.00 2023-07-09 20:22:03.000 190 21641.33 332.14 42686.68 88888.00 2023-07-09 20:22:04.000 190 21641.39 332.14 42686.61 88888.00 2023-07-09 20:22:05.000 190 21641.42 332.11 42686.56 47845.75 2023-07-09 20:22:06.000 190 21641.40 332.04 42686.57 88888.00 2023-07-09 20:22:07.000 190 21641.36 332.04 42686.65 88888.00 2023-07-09 20:22:08.000 190 21641.38 332.07 42686.69 88888.00 2023-07-09 20:22:09.000 190 21641.42 332.08 42686.66 88888.00 2023-07-09 20:22:10.000 190 21641.43 332.09 42686.63 47845.74 2023-07-09 20:22:11.000 190 21641.43 332.10 42686.63 88888.00 2023-07-09 20:22:12.000 190 21641.45 332.08 42686.62 88888.00 2023-07-09 20:22:13.000 190 21641.41 332.08 42686.62 88888.00 2023-07-09 20:22:14.000 190 21641.35 332.11 42686.65 88888.00 2023-07-09 20:22:15.000 190 21641.36 332.13 42686.61 47845.58 2023-07-09 20:22:16.000 190 21641.39 332.10 42686.54 88888.00 2023-07-09 20:22:17.000 190 21641.35 332.06 42686.53 88888.00 2023-07-09 20:22:18.000 190 21641.31 332.06 42686.56 88888.00 2023-07-09 20:22:19.000 190 21641.31 332.06 42686.56 88888.00 2023-07-09 20:22:20.000 190 21641.30 332.06 42686.56 99999.00 2023-07-09 20:22:21.000 190 21641.27 332.10 42686.61 99999.00 2023-07-09 20:22:22.000 190 21641.29 332.13 42686.61 99999.00 2023-07-09 20:22:23.000 190 21641.35 332.09 42686.57 99999.00 2023-07-09 20:22:24.000 190 21641.39 332.05 42686.55 99999.00 2023-07-09 20:22:25.000 190 21641.40 332.05 42686.62 47845.70 2023-07-09 20:22:26.000 190 21641.39 332.09 42686.71 88888.00 2023-07-09 20:22:27.000 190 21641.35 332.10 42686.73 88888.00 2023-07-09 20:22:28.000 190 21641.31 332.06 42686.68 88888.00 2023-07-09 20:22:29.000 190 21641.33 332.03 42686.61 88888.00 2023-07-09 20:22:30.000 190 21641.31 332.06 42686.59 47845.60 2023-07-09 20:22:31.000 190 21641.24 332.15 42686.66 88888.00 2023-07-09 20:22:32.000 190 21641.23 332.21 42686.72 88888.00 2023-07-09 20:22:33.000 190 21641.30 332.22 42686.69 88888.00 2023-07-09 20:22:34.000 190 21641.33 332.19 42686.64 88888.00 2023-07-09 20:22:35.000 190 21641.27 332.15 42686.63 47845.70 2023-07-09 20:22:36.000 190 21641.19 332.11 42686.67 88888.00 2023-07-09 20:22:37.000 190 21641.17 332.08 42686.68 88888.00 2023-07-09 20:22:38.000 190 21641.18 332.11 42686.67 88888.00 2023-07-09 20:22:39.000 190 21641.20 332.15 42686.69 88888.00 2023-07-09 20:22:40.000 190 21641.26 332.11 42686.66 47845.60 2023-07-09 20:22:41.000 190 21641.31 332.06 42686.63 88888.00 2023-07-09 20:22:42.000 190 21641.24 332.03 42686.66 88888.00 2023-07-09 20:22:43.000 190 21641.17 332.02 42686.68 88888.00 2023-07-09 20:22:44.000 190 21641.16 332.03 42686.67 88888.00 2023-07-09 20:22:45.000 190 21641.18 332.08 42686.67 47845.63 2023-07-09 20:22:46.000 190 21641.20 332.13 42686.66 88888.00 2023-07-09 20:22:47.000 190 21641.21 332.14 42686.62 88888.00 2023-07-09 20:22:48.000 190 21641.21 332.15 42686.57 88888.00 2023-07-09 20:22:49.000 190 21641.17 332.20 42686.62 88888.00 2023-07-09 20:22:50.000 190 21641.13 332.23 42686.69 47845.67 2023-07-09 20:22:51.000 190 21641.14 332.20 42686.66 88888.00 2023-07-09 20:22:52.000 190 21641.17 332.17 42686.57 88888.00 2023-07-09 20:22:53.000 190 21641.19 332.17 42686.56 88888.00 2023-07-09 20:22:54.000 190 21641.23 332.20 42686.63 88888.00 2023-07-09 20:22:55.000 190 21641.27 332.19 42686.67 47845.56 2023-07-09 20:22:56.000 190 21641.28 332.18 42686.64 88888.00 2023-07-09 20:22:57.000 190 21641.28 332.19 42686.63 88888.00 2023-07-09 20:22:58.000 190 21641.28 332.18 42686.63 88888.00 2023-07-09 20:22:59.000 190 21641.27 332.15 42686.60 88888.00 2023-07-09 20:23:00.000 190 21641.24 332.17 42686.56 47845.75 2023-07-09 20:23:01.000 190 21641.21 332.15 42686.57 88888.00 2023-07-09 20:23:02.000 190 21641.16 332.13 42686.63 88888.00 2023-07-09 20:23:03.000 190 21641.08 332.13 42686.65 88888.00 2023-07-09 20:23:04.000 190 21641.07 332.14 42686.62 88888.00 2023-07-09 20:23:05.000 190 21641.13 332.15 42686.62 47845.56 2023-07-09 20:23:06.000 190 21641.17 332.16 42686.67 88888.00 2023-07-09 20:23:07.000 190 21641.16 332.13 42686.64 88888.00 2023-07-09 20:23:08.000 190 21641.13 332.09 42686.61 88888.00 2023-07-09 20:23:09.000 190 21641.10 332.07 42686.63 88888.00 2023-07-09 20:23:10.000 190 21641.09 332.05 42686.64 47845.68 2023-07-09 20:23:11.000 190 21641.06 332.05 42686.60 88888.00 2023-07-09 20:23:12.000 190 21641.07 332.08 42686.60 88888.00 2023-07-09 20:23:13.000 190 21641.12 332.09 42686.65 88888.00 2023-07-09 20:23:14.000 190 21641.18 332.09 42686.66 88888.00 2023-07-09 20:23:15.000 190 21641.21 332.08 42686.65 47845.63 2023-07-09 20:23:16.000 190 21641.21 332.07 42686.69 88888.00 2023-07-09 20:23:17.000 190 21641.26 332.08 42686.68 88888.00 2023-07-09 20:23:18.000 190 21641.26 332.07 42686.59 88888.00 2023-07-09 20:23:19.000 190 21641.17 332.03 42686.52 88888.00 2023-07-09 20:23:20.000 190 21641.11 331.98 42686.53 47845.57 2023-07-09 20:23:21.000 190 21641.17 332.01 42686.56 88888.00 2023-07-09 20:23:22.000 190 21641.20 332.10 42686.63 88888.00 2023-07-09 20:23:23.000 190 21641.12 332.12 42686.68 88888.00 2023-07-09 20:23:24.000 190 21641.04 332.12 42686.71 88888.00 2023-07-09 20:23:25.000 190 21641.05 332.09 42686.71 47845.58 2023-07-09 20:23:26.000 190 21641.13 332.02 42686.63 88888.00 2023-07-09 20:23:27.000 190 21641.20 331.99 42686.49 88888.00 2023-07-09 20:23:28.000 190 21641.20 332.03 42686.41 88888.00 2023-07-09 20:23:29.000 190 21641.20 332.08 42686.43 88888.00 2023-07-09 20:23:30.000 190 21641.19 332.13 42686.52 47845.58 2023-07-09 20:23:31.000 190 21641.15 332.16 42686.63 88888.00 2023-07-09 20:23:32.000 190 21641.13 332.18 42686.66 88888.00 2023-07-09 20:23:33.000 190 21641.12 332.17 42686.62 88888.00 2023-07-09 20:23:34.000 190 21641.10 332.15 42686.62 88888.00 2023-07-09 20:23:35.000 190 21641.10 332.17 42686.65 47845.62 2023-07-09 20:23:36.000 190 21641.13 332.22 42686.64 88888.00 2023-07-09 20:23:37.000 190 21641.16 332.21 42686.61 88888.00 2023-07-09 20:23:38.000 190 21641.16 332.13 42686.60 88888.00 2023-07-09 20:23:39.000 190 21641.14 332.08 42686.63 88888.00 2023-07-09 20:23:40.000 190 21641.09 332.11 42686.67 47845.56 2023-07-09 20:23:41.000 190 21641.08 332.13 42686.68 88888.00 2023-07-09 20:23:42.000 190 21641.17 332.08 42686.64 88888.00 2023-07-09 20:23:43.000 190 21641.28 332.04 42686.58 88888.00 2023-07-09 20:23:44.000 190 21641.30 332.02 42686.54 88888.00 2023-07-09 20:23:45.000 190 21641.25 331.99 42686.52 47845.61 2023-07-09 20:23:46.000 190 21641.23 331.92 42686.54 88888.00 2023-07-09 20:23:47.000 190 21641.24 331.93 42686.59 88888.00 2023-07-09 20:23:48.000 190 21641.26 332.02 42686.64 88888.00 2023-07-09 20:23:49.000 190 21641.31 332.09 42686.66 88888.00 2023-07-09 20:23:50.000 190 21641.29 332.08 42686.68 47845.57 2023-07-09 20:23:51.000 190 21641.24 332.07 42686.68 88888.00 2023-07-09 20:23:52.000 190 21641.25 332.07 42686.64 88888.00 2023-07-09 20:23:53.000 190 21641.30 332.06 42686.57 88888.00 2023-07-09 20:23:54.000 190 21641.27 332.05 42686.59 88888.00 2023-07-09 20:23:55.000 190 21641.19 332.06 42686.66 47845.65 2023-07-09 20:23:56.000 190 21641.15 332.06 42686.69 88888.00 2023-07-09 20:23:57.000 190 21641.14 332.06 42686.69 88888.00 2023-07-09 20:23:58.000 190 21641.13 332.07 42686.71 88888.00 2023-07-09 20:23:59.000 190 21641.13 332.08 42686.71 88888.00 2023-07-09 20:24:00.000 190 21641.17 332.07 42686.62 47845.54 2023-07-09 20:24:01.000 190 21641.21 332.04 42686.49 88888.00 2023-07-09 20:24:02.000 190 21641.20 332.00 42686.44 88888.00 2023-07-09 20:24:03.000 190 21641.15 331.97 42686.47 88888.00 2023-07-09 20:24:04.000 190 21641.08 331.94 42686.55 88888.00 2023-07-09 20:24:05.000 190 21641.07 331.93 42686.62 47845.58 2023-07-09 20:24:06.000 190 21641.10 331.94 42686.66 88888.00 2023-07-09 20:24:07.000 190 21641.14 331.94 42686.61 88888.00 2023-07-09 20:24:08.000 190 21641.19 331.94 42686.49 88888.00 2023-07-09 20:24:09.000 190 21641.21 331.98 42686.48 88888.00 2023-07-09 20:24:10.000 190 21641.19 332.00 42686.54 47845.53 2023-07-09 20:24:11.000 190 21641.17 331.97 42686.55 88888.00 2023-07-09 20:24:12.000 190 21641.17 331.94 42686.54 88888.00 2023-07-09 20:24:13.000 190 21641.21 331.94 42686.55 88888.00 2023-07-09 20:24:14.000 190 21641.20 331.95 42686.59 88888.00 2023-07-09 20:24:15.000 190 21641.12 331.94 42686.64 47845.46 2023-07-09 20:24:16.000 190 21641.06 331.94 42686.64 88888.00 2023-07-09 20:24:17.000 190 21641.02 331.95 42686.59 88888.00 2023-07-09 20:24:18.000 190 21640.97 331.95 42686.53 88888.00 2023-07-09 20:24:19.000 190 21640.98 331.95 42686.53 88888.00 2023-07-09 20:24:20.000 190 21641.01 331.94 42686.61 47845.53 2023-07-09 20:24:21.000 190 21641.02 331.92 42686.67 88888.00 2023-07-09 20:24:22.000 190 21641.01 331.91 42686.66 88888.00 2023-07-09 20:24:23.000 190 21641.00 331.90 42686.62 88888.00 2023-07-09 20:24:24.000 190 21640.94 331.90 42686.61 88888.00 2023-07-09 20:24:25.000 190 21640.89 331.90 42686.62 47845.48 2023-07-09 20:24:26.000 190 21640.88 331.89 42686.64 88888.00 2023-07-09 20:24:27.000 190 21640.92 331.87 42686.61 88888.00 2023-07-09 20:24:28.000 190 21640.99 331.85 42686.52 88888.00 2023-07-09 20:24:29.000 190 21641.00 331.83 42686.46 88888.00 2023-07-09 20:24:30.000 190 21640.95 331.83 42686.51 47845.42 2023-07-09 20:24:31.000 190 21640.93 331.83 42686.56 88888.00 2023-07-09 20:24:32.000 190 21640.96 331.82 42686.56 88888.00 2023-07-09 20:24:33.000 190 21640.93 331.77 42686.53 88888.00 2023-07-09 20:24:34.000 190 21640.84 331.73 42686.47 88888.00 2023-07-09 20:24:35.000 190 21640.83 331.76 42686.44 47845.47 2023-07-09 20:24:36.000 190 21640.88 331.79 42686.43 88888.00 2023-07-09 20:24:37.000 190 21640.94 331.78 42686.44 88888.00 2023-07-09 20:24:38.000 190 21640.98 331.79 42686.46 88888.00 2023-07-09 20:24:39.000 190 21640.94 331.85 42686.51 88888.00 2023-07-09 20:24:40.000 190 21640.87 331.91 42686.57 47845.42 2023-07-09 20:24:41.000 190 21640.83 331.93 42686.59 88888.00 2023-07-09 20:24:42.000 190 21640.84 331.90 42686.56 88888.00 2023-07-09 20:24:43.000 190 21640.87 331.83 42686.54 88888.00 2023-07-09 20:24:44.000 190 21640.91 331.76 42686.50 88888.00 2023-07-09 20:24:45.000 190 21640.93 331.79 42686.46 47845.41 2023-07-09 20:24:46.000 190 21640.91 331.86 42686.47 88888.00 2023-07-09 20:24:47.000 190 21640.86 331.90 42686.55 88888.00 2023-07-09 20:24:48.000 190 21640.84 331.91 42686.62 88888.00 2023-07-09 20:24:49.000 190 21640.82 331.90 42686.63 88888.00 2023-07-09 20:24:50.000 190 21640.77 331.86 42686.59 47845.34 2023-07-09 20:24:51.000 190 21640.74 331.83 42686.55 88888.00 2023-07-09 20:24:52.000 190 21640.76 331.83 42686.57 88888.00 2023-07-09 20:24:53.000 190 21640.75 331.86 42686.59 88888.00 2023-07-09 20:24:54.000 190 21640.70 331.89 42686.54 88888.00 2023-07-09 20:24:55.000 190 21640.67 331.89 42686.48 47845.34 2023-07-09 20:24:56.000 190 21640.68 331.86 42686.52 88888.00 2023-07-09 20:24:57.000 190 21640.71 331.90 42686.61 88888.00 2023-07-09 20:24:58.000 190 21640.73 331.94 42686.61 88888.00 2023-07-09 20:24:59.000 190 21640.77 331.94 42686.57 88888.00 2023-07-09 20:25:00.000 190 21640.84 331.94 42686.54 47845.40 2023-07-09 20:25:01.000 190 21640.85 331.91 42686.50 88888.00 2023-07-09 20:25:02.000 190 21640.78 331.86 42686.54 88888.00 2023-07-09 20:25:03.000 190 21640.68 331.81 42686.59 88888.00 2023-07-09 20:25:04.000 190 21640.63 331.81 42686.61 88888.00 2023-07-09 20:25:05.000 190 21640.65 331.86 42686.65 47845.35 2023-07-09 20:25:06.000 190 21640.66 331.89 42686.63 88888.00 2023-07-09 20:25:07.000 190 21640.65 331.86 42686.55 88888.00 2023-07-09 20:25:08.000 190 21640.69 331.83 42686.54 88888.00 2023-07-09 20:25:09.000 190 21640.69 331.81 42686.56 88888.00 2023-07-09 20:25:10.000 190 21640.65 331.79 42686.52 47845.30 2023-07-09 20:25:11.000 190 21640.62 331.83 42686.50 88888.00 2023-07-09 20:25:12.000 190 21640.64 331.92 42686.57 88888.00 2023-07-09 20:25:13.000 190 21640.69 332.02 42686.67 88888.00 2023-07-09 20:25:14.000 190 21640.74 332.08 42686.69 88888.00 2023-07-09 20:25:15.000 190 21640.73 332.05 42686.60 47845.37 2023-07-09 20:25:16.000 190 21640.65 331.97 42686.46 88888.00 2023-07-09 20:25:17.000 190 21640.62 331.92 42686.41 88888.00 2023-07-09 20:25:18.000 190 21640.62 331.90 42686.46 88888.00 2023-07-09 20:25:19.000 190 21640.61 331.89 42686.53 88888.00 2023-07-09 20:25:20.000 190 21640.60 331.87 42686.57 47845.27 2023-07-09 20:25:21.000 190 21640.56 331.84 42686.54 88888.00 2023-07-09 20:25:22.000 190 21640.49 331.84 42686.50 88888.00 2023-07-09 20:25:23.000 190 21640.45 331.84 42686.48 88888.00 2023-07-09 20:25:24.000 190 21640.44 331.85 42686.49 88888.00 2023-07-09 20:25:25.000 190 21640.44 331.88 42686.52 47845.30 2023-07-09 20:25:26.000 190 21640.41 331.88 42686.51 88888.00 2023-07-09 20:25:27.000 190 21640.37 331.85 42686.49 88888.00 2023-07-09 20:25:28.000 190 21640.39 331.82 42686.50 88888.00 2023-07-09 20:25:29.000 190 21640.45 331.79 42686.48 88888.00 2023-07-09 20:25:30.000 190 21640.50 331.81 42686.45 47845.27 2023-07-09 20:25:31.000 190 21640.50 331.88 42686.43 88888.00 2023-07-09 20:25:32.000 190 21640.47 331.93 42686.44 88888.00 2023-07-09 20:25:33.000 190 21640.44 331.94 42686.49 88888.00 2023-07-09 20:25:34.000 190 21640.50 331.90 42686.52 88888.00 2023-07-09 20:25:35.000 190 21640.59 331.86 42686.54 47845.22 2023-07-09 20:25:36.000 190 21640.59 331.82 42686.52 88888.00 2023-07-09 20:25:37.000 190 21640.50 331.77 42686.50 88888.00 2023-07-09 20:25:38.000 190 21640.46 331.77 42686.46 88888.00 2023-07-09 20:25:39.000 190 21640.48 331.80 42686.44 88888.00 2023-07-09 20:25:40.000 190 21640.48 331.78 42686.43 47845.20 2023-07-09 20:25:41.000 190 21640.49 331.74 42686.38 88888.00 2023-07-09 20:25:42.000 190 21640.54 331.78 42686.40 88888.00 2023-07-09 20:25:43.000 190 21640.51 331.82 42686.48 88888.00 2023-07-09 20:25:44.000 190 21640.43 331.79 42686.49 88888.00 2023-07-09 20:25:45.000 190 21640.43 331.77 42686.46 47845.23 2023-07-09 20:25:46.000 190 21640.45 331.80 42686.46 88888.00 2023-07-09 20:25:47.000 190 21640.46 331.80 42686.44 88888.00 2023-07-09 20:25:48.000 190 21640.47 331.78 42686.44 88888.00 2023-07-09 20:25:49.000 190 21640.49 331.78 42686.43 88888.00 2023-07-09 20:25:50.000 190 21640.53 331.75 42686.38 47845.27 2023-07-09 20:25:51.000 190 21640.57 331.74 42686.34 88888.00 2023-07-09 20:25:52.000 190 21640.56 331.76 42686.35 88888.00 2023-07-09 20:25:53.000 190 21640.52 331.77 42686.39 88888.00 2023-07-09 20:25:54.000 190 21640.46 331.75 42686.43 88888.00 2023-07-09 20:25:55.000 190 21640.40 331.75 42686.43 47845.14 2023-07-09 20:25:56.000 190 21640.35 331.81 42686.44 88888.00 2023-07-09 20:25:57.000 190 21640.34 331.86 42686.46 88888.00 2023-07-09 20:25:58.000 190 21640.39 331.83 42686.46 88888.00 2023-07-09 20:25:59.000 190 21640.40 331.78 42686.46 88888.00 2023-07-09 20:26:00.000 190 21640.38 331.76 42686.44 47845.18 2023-07-09 20:26:01.000 190 21640.39 331.77 42686.41 88888.00 2023-07-09 20:26:02.000 190 21640.45 331.81 42686.41 88888.00 2023-07-09 20:26:03.000 190 21640.49 331.81 42686.46 88888.00 2023-07-09 20:26:04.000 190 21640.48 331.78 42686.44 88888.00 2023-07-09 20:26:05.000 190 21640.46 331.78 42686.40 47845.11 2023-07-09 20:26:06.000 190 21640.47 331.80 42686.40 88888.00 2023-07-09 20:26:07.000 190 21640.47 331.81 42686.40 88888.00 2023-07-09 20:26:08.000 190 21640.45 331.83 42686.40 88888.00 2023-07-09 20:26:09.000 190 21640.42 331.85 42686.44 88888.00 2023-07-09 20:26:10.000 190 21640.40 331.86 42686.51 47845.18 2023-07-09 20:26:11.000 190 21640.38 331.85 42686.52 88888.00 2023-07-09 20:26:12.000 190 21640.32 331.83 42686.44 88888.00 2023-07-09 20:26:13.000 190 21640.25 331.83 42686.35 88888.00 2023-07-09 20:26:14.000 190 21640.26 331.86 42686.31 88888.00 2023-07-09 20:26:15.000 190 21640.34 331.88 42686.35 47845.06 2023-07-09 20:26:16.000 190 21640.39 331.88 42686.44 88888.00 2023-07-09 20:26:17.000 190 21640.35 331.88 42686.45 88888.00 2023-07-09 20:26:18.000 190 21640.31 331.92 42686.39 88888.00 2023-07-09 20:26:19.000 190 21640.28 331.94 42686.39 88888.00 2023-07-09 20:26:20.000 190 21640.31 331.91 42686.43 47845.04 2023-07-09 20:26:21.000 190 21640.34 331.89 42686.43 88888.00 2023-07-09 20:26:22.000 190 21640.32 331.88 42686.36 88888.00 2023-07-09 20:26:23.000 190 21640.30 331.86 42686.33 88888.00 2023-07-09 20:26:24.000 190 21640.28 331.82 42686.36 88888.00 2023-07-09 20:26:25.000 190 21640.25 331.77 42686.36 47845.06 2023-07-09 20:26:26.000 190 21640.21 331.75 42686.33 88888.00 2023-07-09 20:26:27.000 190 21640.19 331.79 42686.32 88888.00 2023-07-09 20:26:28.000 190 21640.24 331.83 42686.33 88888.00 2023-07-09 20:26:29.000 190 21640.26 331.85 42686.34 88888.00 2023-07-09 20:26:30.000 190 21640.26 331.84 42686.34 47844.89 2023-07-09 20:26:31.000 190 21640.26 331.83 42686.29 88888.00 2023-07-09 20:26:32.000 190 21640.23 331.80 42686.24 88888.00 2023-07-09 20:26:33.000 190 21640.17 331.80 42686.29 88888.00 2023-07-09 20:26:34.000 190 21640.10 331.84 42686.37 88888.00 2023-07-09 20:26:35.000 190 21640.05 331.88 42686.38 47844.95 2023-07-09 20:26:36.000 190 21640.02 331.90 42686.36 88888.00 2023-07-09 20:26:37.000 190 21639.99 331.88 42686.36 88888.00 2023-07-09 20:26:38.000 190 21639.95 331.84 42686.32 88888.00 2023-07-09 20:26:39.000 190 21639.93 331.78 42686.25 88888.00 2023-07-09 20:26:40.000 190 21639.95 331.74 42686.23 47845.08 2023-07-09 20:26:41.000 190 21639.98 331.74 42686.19 88888.00 2023-07-09 20:26:42.000 190 21639.98 331.77 42686.15 88888.00 2023-07-09 20:26:43.000 190 21639.96 331.79 42686.14 88888.00 2023-07-09 20:26:44.000 190 21639.93 331.79 42686.16 88888.00 2023-07-09 20:26:45.000 190 21639.91 331.76 42686.21 47845.02 2023-07-09 20:26:46.000 190 21639.94 331.73 42686.19 88888.00 2023-07-09 20:26:47.000 190 21639.99 331.74 42686.16 88888.00 2023-07-09 20:26:48.000 190 21639.99 331.77 42686.19 88888.00 2023-07-09 20:26:49.000 190 21639.98 331.79 42686.20 88888.00 2023-07-09 20:26:50.000 190 21639.94 331.79 42686.19 47844.90 2023-07-09 20:26:51.000 190 21639.88 331.80 42686.23 88888.00 2023-07-09 20:26:52.000 190 21639.90 331.85 42686.28 88888.00 2023-07-09 20:26:53.000 190 21639.96 331.89 42686.31 88888.00 2023-07-09 20:26:54.000 190 21639.97 331.90 42686.34 88888.00 2023-07-09 20:26:55.000 190 21639.92 331.85 42686.37 47844.91 2023-07-09 20:26:56.000 190 21639.86 331.81 42686.34 88888.00 2023-07-09 20:26:57.000 190 21639.87 331.82 42686.26 88888.00 2023-07-09 20:26:58.000 190 21639.99 331.83 42686.19 88888.00 2023-07-09 20:26:59.000 190 21640.03 331.83 42686.21 88888.00 2023-07-09 20:27:00.000 190 21639.94 331.81 42686.30 47844.99 2023-07-09 20:27:01.000 190 21639.93 331.78 42686.33 88888.00 2023-07-09 20:27:02.000 190 21640.02 331.74 42686.30 88888.00 2023-07-09 20:27:03.000 190 21640.02 331.72 42686.27 88888.00 2023-07-09 20:27:04.000 190 21639.94 331.73 42686.29 88888.00 2023-07-09 20:27:05.000 190 21639.88 331.75 42686.29 47844.98 2023-07-09 20:27:06.000 190 21639.84 331.74 42686.25 88888.00 2023-07-09 20:27:07.000 190 21639.82 331.73 42686.27 88888.00 2023-07-09 20:27:08.000 190 21639.82 331.74 42686.34 88888.00 2023-07-09 20:27:09.000 190 21639.85 331.73 42686.37 88888.00 2023-07-09 20:27:10.000 190 21639.88 331.71 42686.36 99999.00 2023-07-09 20:27:11.000 190 21639.90 331.70 42686.38 99999.00 2023-07-09 20:27:12.000 190 21639.86 331.70 42686.41 99999.00 2023-07-09 20:27:13.000 190 21639.80 331.70 42686.39 99999.00 2023-07-09 20:27:14.000 190 21639.75 331.74 42686.39 99999.00 2023-07-09 20:27:15.000 190 21639.76 331.75 42686.38 99999.00 2023-07-09 20:27:16.000 190 21639.78 331.72 42686.33 99999.00 2023-07-09 20:27:17.000 190 21639.76 331.72 42686.30 99999.00 2023-07-09 20:27:18.000 190 21639.72 331.78 42686.36 99999.00 2023-07-09 20:27:19.000 190 21639.70 331.84 42686.45 99999.00 2023-07-09 20:27:20.000 190 21639.72 331.90 42686.48 47844.88 2023-07-09 20:27:21.000 190 21639.78 331.92 42686.45 88888.00 2023-07-09 20:27:22.000 190 21639.79 331.87 42686.38 88888.00 2023-07-09 20:27:23.000 190 21639.71 331.79 42686.36 88888.00 2023-07-09 20:27:24.000 190 21639.64 331.76 42686.38 88888.00 2023-07-09 20:27:25.000 190 21639.65 331.80 42686.40 47844.81 2023-07-09 20:27:26.000 190 21639.68 331.85 42686.41 88888.00 2023-07-09 20:27:27.000 190 21639.69 331.88 42686.36 88888.00 2023-07-09 20:27:28.000 190 21639.69 331.84 42686.27 88888.00 2023-07-09 20:27:29.000 190 21639.68 331.78 42686.22 88888.00 2023-07-09 20:27:30.000 190 21639.68 331.76 42686.22 47844.84 2023-07-09 20:27:31.000 190 21639.69 331.78 42686.28 88888.00 2023-07-09 20:27:32.000 190 21639.65 331.79 42686.37 88888.00 2023-07-09 20:27:33.000 190 21639.60 331.81 42686.43 88888.00 2023-07-09 20:27:34.000 190 21639.58 331.84 42686.43 88888.00 2023-07-09 20:27:35.000 190 21639.59 331.86 42686.37 47844.84 2023-07-09 20:27:36.000 190 21639.59 331.85 42686.31 88888.00 2023-07-09 20:27:37.000 190 21639.55 331.82 42686.28 88888.00 2023-07-09 20:27:38.000 190 21639.52 331.81 42686.30 88888.00 2023-07-09 20:27:39.000 190 21639.53 331.82 42686.33 88888.00 2023-07-09 20:27:40.000 190 21639.56 331.83 42686.35 47844.89 2023-07-09 20:27:41.000 190 21639.63 331.85 42686.35 88888.00 2023-07-09 20:27:42.000 190 21639.74 331.86 42686.32 88888.00 2023-07-09 20:27:43.000 190 21639.79 331.84 42686.35 88888.00 2023-07-09 20:27:44.000 190 21639.76 331.82 42686.39 88888.00 2023-07-09 20:27:45.000 190 21639.70 331.79 42686.34 47844.83 2023-07-09 20:27:46.000 190 21639.65 331.75 42686.27 88888.00 2023-07-09 20:27:47.000 190 21639.65 331.76 42686.26 88888.00 2023-07-09 20:27:48.000 190 21639.67 331.79 42686.24 88888.00 2023-07-09 20:27:49.000 190 21639.65 331.79 42686.21 88888.00 2023-07-09 20:27:50.000 190 21639.60 331.78 42686.26 47844.80 2023-07-09 20:27:51.000 190 21639.63 331.81 42686.36 88888.00 2023-07-09 20:27:52.000 190 21639.69 331.84 42686.43 88888.00 2023-07-09 20:27:53.000 190 21639.73 331.79 42686.38 88888.00 2023-07-09 20:27:54.000 190 21639.75 331.71 42686.28 88888.00 2023-07-09 20:27:55.000 190 21639.78 331.71 42686.28 47844.86 2023-07-09 20:27:56.000 190 21639.77 331.77 42686.38 88888.00 2023-07-09 20:27:57.000 190 21639.71 331.79 42686.39 88888.00 2023-07-09 20:27:58.000 190 21639.68 331.79 42686.31 88888.00 2023-07-09 20:27:59.000 190 21639.68 331.81 42686.24 88888.00 2023-07-09 20:28:00.000 190 21639.65 331.85 42686.27 47844.76 2023-07-09 20:28:01.000 190 21639.63 331.88 42686.33 88888.00 2023-07-09 20:28:02.000 190 21639.63 331.85 42686.31 88888.00 2023-07-09 20:28:03.000 190 21639.62 331.79 42686.25 88888.00 2023-07-09 20:28:04.000 190 21639.62 331.78 42686.25 88888.00 2023-07-09 20:28:05.000 190 21639.64 331.81 42686.27 47844.84 2023-07-09 20:28:06.000 190 21639.63 331.86 42686.30 88888.00 2023-07-09 20:28:07.000 190 21639.68 331.89 42686.31 88888.00 2023-07-09 20:28:08.000 190 21639.70 331.89 42686.32 88888.00 2023-07-09 20:28:09.000 190 21639.67 331.91 42686.36 88888.00 2023-07-09 20:28:10.000 190 21639.69 331.94 42686.34 47844.86 2023-07-09 20:28:11.000 190 21639.74 331.95 42686.33 88888.00 2023-07-09 20:28:12.000 190 21639.72 331.92 42686.41 88888.00 2023-07-09 20:28:13.000 190 21639.69 331.90 42686.44 88888.00 2023-07-09 20:28:14.000 190 21639.69 331.92 42686.35 88888.00 2023-07-09 20:28:15.000 190 21639.69 331.94 42686.31 47844.96 2023-07-09 20:28:16.000 190 21639.64 331.93 42686.34 88888.00 2023-07-09 20:28:17.000 190 21639.60 331.89 42686.34 88888.00 2023-07-09 20:28:18.000 190 21639.64 331.84 42686.27 88888.00 2023-07-09 20:28:19.000 190 21639.73 331.82 42686.18 88888.00 2023-07-09 20:28:20.000 190 21639.73 331.86 42686.19 47844.75 2023-07-09 20:28:21.000 190 21639.67 331.90 42686.28 88888.00 2023-07-09 20:28:22.000 190 21639.63 331.86 42686.29 88888.00 2023-07-09 20:28:23.000 190 21639.66 331.81 42686.23 88888.00 2023-07-09 20:28:24.000 190 21639.71 331.79 42686.19 88888.00 2023-07-09 20:28:25.000 190 21639.68 331.76 42686.21 47844.72 2023-07-09 20:28:26.000 190 21639.56 331.77 42686.27 88888.00 2023-07-09 20:28:27.000 190 21639.45 331.78 42686.31 88888.00 2023-07-09 20:28:28.000 190 21639.44 331.75 42686.27 88888.00 2023-07-09 20:28:29.000 190 21639.47 331.71 42686.22 88888.00 2023-07-09 20:28:30.000 190 21639.49 331.70 42686.20 47844.77 2023-07-09 20:28:31.000 190 21639.55 331.76 42686.19 88888.00 2023-07-09 20:28:32.000 190 21639.64 331.82 42686.19 88888.00 2023-07-09 20:28:33.000 190 21639.68 331.83 42686.18 88888.00 2023-07-09 20:28:34.000 190 21639.66 331.83 42686.21 88888.00 2023-07-09 20:28:35.000 190 21639.63 331.82 42686.25 47844.76 2023-07-09 20:28:36.000 190 21639.60 331.83 42686.26 88888.00 2023-07-09 20:28:37.000 190 21639.60 331.86 42686.28 88888.00 2023-07-09 20:28:38.000 190 21639.63 331.88 42686.31 88888.00 2023-07-09 20:28:39.000 190 21639.66 331.87 42686.29 88888.00 2023-07-09 20:28:40.000 190 21639.67 331.87 42686.25 99999.00 2023-07-09 20:28:41.000 190 21639.67 331.85 42686.21 99999.00 2023-07-09 20:28:42.000 190 21639.71 331.79 42686.14 99999.00 2023-07-09 20:28:43.000 190 21639.76 331.77 42686.11 99999.00 2023-07-09 20:28:44.000 190 21639.72 331.81 42686.17 99999.00 2023-07-09 20:28:45.000 190 21639.64 331.82 42686.26 47844.72 2023-07-09 20:28:46.000 190 21639.61 331.78 42686.28 88888.00 2023-07-09 20:28:47.000 190 21639.63 331.74 42686.24 88888.00 2023-07-09 20:28:48.000 190 21639.63 331.75 42686.27 88888.00 2023-07-09 20:28:49.000 190 21639.63 331.79 42686.30 88888.00 2023-07-09 20:28:50.000 190 21639.66 331.79 42686.21 47844.74 2023-07-09 20:28:51.000 190 21639.68 331.80 42686.12 88888.00 2023-07-09 20:28:52.000 190 21639.73 331.84 42686.11 88888.00 2023-07-09 20:28:53.000 190 21639.77 331.87 42686.12 88888.00 2023-07-09 20:28:54.000 190 21639.75 331.86 42686.14 88888.00 2023-07-09 20:28:55.000 190 21639.70 331.82 42686.18 47844.72 2023-07-09 20:28:56.000 190 21639.69 331.78 42686.21 88888.00 2023-07-09 20:28:57.000 190 21639.71 331.76 42686.17 88888.00 2023-07-09 20:28:58.000 190 21639.72 331.76 42686.08 88888.00 2023-07-09 20:28:59.000 190 21639.71 331.77 42686.03 88888.00 2023-07-09 20:29:00.000 190 21639.68 331.78 42686.01 47844.68 2023-07-09 20:29:01.000 190 21639.65 331.75 42685.98 88888.00 2023-07-09 20:29:02.000 190 21639.69 331.76 42686.00 88888.00 2023-07-09 20:29:03.000 190 21639.72 331.81 42686.05 88888.00 2023-07-09 20:29:04.000 190 21639.68 331.87 42686.11 88888.00 2023-07-09 20:29:05.000 190 21639.60 331.93 42686.16 99999.00 2023-07-09 20:29:06.000 190 21639.56 331.95 42686.18 99999.00 2023-07-09 20:29:07.000 190 21639.59 331.88 42686.12 99999.00 2023-07-09 20:29:08.000 190 21639.66 331.81 42686.04 99999.00 2023-07-09 20:29:09.000 190 21639.69 331.81 42685.99 99999.00 2023-07-09 20:29:10.000 190 21639.67 331.86 42686.06 47844.62 2023-07-09 20:29:11.000 190 21639.64 331.92 42686.17 88888.00 2023-07-09 20:29:12.000 190 21639.62 331.92 42686.21 88888.00 2023-07-09 20:29:13.000 190 21639.64 331.89 42686.22 88888.00 2023-07-09 20:29:14.000 190 21639.68 331.86 42686.23 88888.00 2023-07-09 20:29:15.000 190 21639.69 331.80 42686.17 47844.71 2023-07-09 20:29:16.000 190 21639.69 331.78 42686.05 88888.00 2023-07-09 20:29:17.000 190 21639.72 331.79 42685.93 88888.00 2023-07-09 20:29:18.000 190 21639.74 331.80 42685.87 88888.00 2023-07-09 20:29:19.000 190 21639.74 331.84 42685.94 88888.00 2023-07-09 20:29:20.000 190 21639.70 331.88 42686.06 47844.48 2023-07-09 20:29:21.000 190 21639.64 331.86 42686.08 88888.00 2023-07-09 20:29:22.000 190 21639.63 331.84 42686.07 88888.00 2023-07-09 20:29:23.000 190 21639.67 331.83 42686.09 88888.00 2023-07-09 20:29:24.000 190 21639.72 331.79 42686.09 88888.00 2023-07-09 20:29:25.000 190 21639.73 331.75 42686.06 47844.51 2023-07-09 20:29:26.000 190 21639.71 331.75 42686.06 88888.00 2023-07-09 20:29:27.000 190 21639.76 331.76 42686.09 88888.00 2023-07-09 20:29:28.000 190 21639.82 331.75 42686.09 88888.00 2023-07-09 20:29:29.000 190 21639.82 331.76 42686.04 88888.00 2023-07-09 20:29:30.000 190 21639.80 331.78 42686.01 47844.56 2023-07-09 20:29:31.000 190 21639.80 331.78 42686.00 88888.00 2023-07-09 20:29:32.000 190 21639.78 331.78 42686.02 88888.00 2023-07-09 20:29:33.000 190 21639.77 331.78 42686.02 88888.00 2023-07-09 20:29:34.000 190 21639.81 331.76 42685.98 88888.00 2023-07-09 20:29:35.000 190 21639.83 331.73 42685.96 47844.52 2023-07-09 20:29:36.000 190 21639.80 331.70 42685.96 88888.00 2023-07-09 20:29:37.000 190 21639.75 331.68 42686.02 88888.00 2023-07-09 20:29:38.000 190 21639.73 331.65 42686.07 88888.00 2023-07-09 20:29:39.000 190 21639.75 331.59 42686.03 88888.00 2023-07-09 20:29:40.000 190 21639.75 331.57 42685.96 47844.55 2023-07-09 20:29:41.000 190 21639.69 331.61 42686.01 88888.00 2023-07-09 20:29:42.000 190 21639.66 331.62 42686.07 88888.00 2023-07-09 20:29:43.000 190 21639.69 331.60 42686.04 88888.00 2023-07-09 20:29:44.000 190 21639.77 331.59 42685.98 88888.00 2023-07-09 20:29:45.000 190 21639.79 331.57 42685.91 47844.40 2023-07-09 20:29:46.000 190 21639.74 331.54 42685.89 88888.00 2023-07-09 20:29:47.000 190 21639.67 331.51 42685.89 88888.00 2023-07-09 20:29:48.000 190 21639.68 331.46 42685.86 88888.00 2023-07-09 20:29:49.000 190 21639.71 331.46 42685.87 88888.00 2023-07-09 20:29:50.000 190 21639.72 331.49 42685.94 47844.47 2023-07-09 20:29:51.000 190 21639.71 331.51 42685.97 88888.00 2023-07-09 20:29:52.000 190 21639.71 331.52 42685.96 88888.00 2023-07-09 20:29:53.000 190 21639.72 331.52 42685.94 88888.00 2023-07-09 20:29:54.000 190 21639.69 331.50 42685.89 88888.00 2023-07-09 20:29:55.000 190 21639.67 331.51 42685.89 99999.00 2023-07-09 20:29:56.000 190 21639.70 331.52 42685.89 99999.00 2023-07-09 20:29:57.000 190 21639.74 331.49 42685.89 99999.00 2023-07-09 20:29:58.000 190 21639.73 331.48 42685.93 99999.00 2023-07-09 20:29:59.000 190 21639.71 331.49 42685.94 99999.00 2023-07-09 20:30:00.000 190 21639.72 331.50 42685.89 47844.32 2023-07-09 20:30:01.000 190 21639.69 331.50 42685.88 88888.00 2023-07-09 20:30:02.000 190 21639.68 331.50 42685.89 88888.00 2023-07-09 20:30:03.000 190 21639.72 331.52 42685.89 88888.00 2023-07-09 20:30:04.000 190 21639.73 331.50 42685.88 88888.00 2023-07-09 20:30:05.000 190 21639.69 331.47 42685.88 47844.39 2023-07-09 20:30:06.000 190 21639.68 331.44 42685.91 88888.00 2023-07-09 20:30:07.000 190 21639.74 331.40 42685.90 88888.00 2023-07-09 20:30:08.000 190 21639.81 331.39 42685.86 88888.00 2023-07-09 20:30:09.000 190 21639.85 331.42 42685.82 88888.00 2023-07-09 20:30:10.000 190 21639.85 331.42 42685.81 47844.46 2023-07-09 20:30:11.000 190 21639.80 331.39 42685.84 88888.00 2023-07-09 20:30:12.000 190 21639.70 331.39 42685.91 88888.00 2023-07-09 20:30:13.000 190 21639.62 331.41 42685.92 88888.00 2023-07-09 20:30:14.000 190 21639.64 331.43 42685.84 88888.00 2023-07-09 20:30:15.000 190 21639.70 331.43 42685.75 47844.33 2023-07-09 20:30:16.000 190 21639.74 331.43 42685.73 88888.00 2023-07-09 20:30:17.000 190 21639.76 331.42 42685.78 88888.00 2023-07-09 20:30:18.000 190 21639.75 331.40 42685.82 88888.00 2023-07-09 20:30:19.000 190 21639.66 331.44 42685.84 88888.00 2023-07-09 20:30:20.000 190 21639.61 331.52 42685.83 47844.35 2023-07-09 20:30:21.000 190 21639.68 331.51 42685.79 88888.00 2023-07-09 20:30:22.000 190 21639.78 331.42 42685.76 88888.00 2023-07-09 20:30:23.000 190 21639.83 331.39 42685.75 88888.00 2023-07-09 20:30:24.000 190 21639.81 331.43 42685.78 88888.00 2023-07-09 20:30:25.000 190 21639.76 331.46 42685.85 47844.32 2023-07-09 20:30:26.000 190 21639.72 331.47 42685.89 88888.00 2023-07-09 20:30:27.000 190 21639.74 331.46 42685.84 88888.00 2023-07-09 20:30:28.000 190 21639.79 331.42 42685.76 88888.00 2023-07-09 20:30:29.000 190 21639.79 331.38 42685.80 88888.00 2023-07-09 20:30:30.000 190 21639.74 331.33 42685.86 47844.29 2023-07-09 20:30:31.000 190 21639.74 331.31 42685.86 88888.00 2023-07-09 20:30:32.000 190 21639.75 331.35 42685.87 88888.00 2023-07-09 20:30:33.000 190 21639.73 331.40 42685.91 88888.00 2023-07-09 20:30:34.000 190 21639.71 331.43 42685.91 88888.00 2023-07-09 20:30:35.000 190 21639.74 331.43 42685.86 47844.24 2023-07-09 20:30:36.000 190 21639.82 331.43 42685.83 88888.00 2023-07-09 20:30:37.000 190 21639.83 331.41 42685.81 88888.00 2023-07-09 20:30:38.000 190 21639.74 331.40 42685.81 88888.00 2023-07-09 20:30:39.000 190 21639.69 331.40 42685.86 88888.00 2023-07-09 20:30:40.000 190 21639.71 331.41 42685.89 47844.36 2023-07-09 20:30:41.000 190 21639.72 331.42 42685.85 88888.00 2023-07-09 20:30:42.000 190 21639.74 331.44 42685.83 88888.00 2023-07-09 20:30:43.000 190 21639.81 331.43 42685.85 88888.00 2023-07-09 20:30:44.000 190 21639.87 331.40 42685.83 88888.00 2023-07-09 20:30:45.000 190 21639.90 331.36 42685.80 47844.29 2023-07-09 20:30:46.000 190 21639.90 331.34 42685.78 88888.00 2023-07-09 20:30:47.000 190 21639.92 331.38 42685.77 88888.00 2023-07-09 20:30:48.000 190 21639.92 331.46 42685.78 88888.00 2023-07-09 20:30:49.000 190 21639.86 331.48 42685.81 88888.00 2023-07-09 20:30:50.000 190 21639.85 331.49 42685.83 47844.37 2023-07-09 20:30:51.000 190 21639.90 331.53 42685.89 88888.00 2023-07-09 20:30:52.000 190 21639.91 331.58 42685.95 88888.00 2023-07-09 20:30:53.000 190 21639.90 331.57 42685.96 88888.00 2023-07-09 20:30:54.000 190 21639.90 331.53 42685.94 88888.00 2023-07-09 20:30:55.000 190 21639.87 331.49 42685.91 47844.29 2023-07-09 20:30:56.000 190 21639.81 331.49 42685.89 88888.00 2023-07-09 20:30:57.000 190 21639.78 331.49 42685.89 88888.00 2023-07-09 20:30:58.000 190 21639.86 331.48 42685.86 88888.00 2023-07-09 20:30:59.000 190 21639.96 331.46 42685.83 88888.00 2023-07-09 20:31:00.000 190 21639.94 331.47 42685.83 47844.33 2023-07-09 20:31:01.000 190 21639.87 331.53 42685.84 88888.00 2023-07-09 20:31:02.000 190 21639.81 331.58 42685.84 88888.00 2023-07-09 20:31:03.000 190 21639.77 331.54 42685.80 88888.00 2023-07-09 20:31:04.000 190 21639.79 331.46 42685.76 88888.00 2023-07-09 20:31:05.000 190 21639.85 331.43 42685.73 47844.34 2023-07-09 20:31:06.000 190 21639.88 331.48 42685.71 88888.00 2023-07-09 20:31:07.000 190 21639.88 331.52 42685.70 88888.00 2023-07-09 20:31:08.000 190 21639.90 331.53 42685.68 88888.00 2023-07-09 20:31:09.000 190 21639.96 331.56 42685.63 88888.00 2023-07-09 20:31:10.000 190 21639.99 331.60 42685.64 47844.27 2023-07-09 20:31:11.000 190 21639.97 331.58 42685.68 88888.00 2023-07-09 20:31:12.000 190 21639.92 331.52 42685.69 88888.00 2023-07-09 20:31:13.000 190 21639.91 331.49 42685.68 88888.00 2023-07-09 20:31:14.000 190 21639.95 331.51 42685.69 88888.00 2023-07-09 20:31:15.000 190 21639.97 331.54 42685.76 47844.26 2023-07-09 20:31:16.000 190 21639.96 331.54 42685.82 88888.00 2023-07-09 20:31:17.000 190 21640.00 331.50 42685.78 88888.00 2023-07-09 20:31:18.000 190 21640.03 331.48 42685.74 88888.00 2023-07-09 20:31:19.000 190 21640.03 331.51 42685.74 88888.00 2023-07-09 20:31:20.000 190 21639.99 331.55 42685.76 47844.29 2023-07-09 20:31:21.000 190 21639.95 331.59 42685.80 88888.00 2023-07-09 20:31:22.000 190 21640.00 331.60 42685.83 88888.00 2023-07-09 20:31:23.000 190 21640.13 331.58 42685.82 88888.00 2023-07-09 20:31:24.000 190 21640.16 331.57 42685.78 88888.00 2023-07-09 20:31:25.000 190 21640.07 331.58 42685.74 47844.35 2023-07-09 20:31:26.000 190 21640.03 331.59 42685.72 88888.00 2023-07-09 20:31:27.000 190 21640.03 331.56 42685.68 88888.00 2023-07-09 20:31:28.000 190 21639.98 331.50 42685.62 88888.00 2023-07-09 20:31:29.000 190 21639.90 331.48 42685.57 88888.00 2023-07-09 20:31:30.000 190 21639.87 331.49 42685.59 47844.35 2023-07-09 20:31:31.000 190 21639.89 331.50 42685.63 88888.00 2023-07-09 20:31:32.000 190 21639.93 331.52 42685.69 88888.00 2023-07-09 20:31:33.000 190 21639.94 331.53 42685.72 88888.00 2023-07-09 20:31:34.000 190 21639.92 331.54 42685.73 88888.00 2023-07-09 20:31:35.000 190 21639.89 331.53 42685.77 47844.35 2023-07-09 20:31:36.000 190 21639.89 331.47 42685.73 88888.00 2023-07-09 20:31:37.000 190 21639.89 331.44 42685.65 88888.00 2023-07-09 20:31:38.000 190 21639.91 331.47 42685.63 88888.00 2023-07-09 20:31:39.000 190 21639.99 331.48 42685.61 88888.00 2023-07-09 20:31:40.000 190 21640.06 331.48 42685.63 99999.00 2023-07-09 20:31:41.000 190 21640.06 331.52 42685.76 99999.00 2023-07-09 20:31:42.000 190 21640.00 331.58 42685.83 99999.00 2023-07-09 20:31:43.000 190 21640.03 331.59 42685.73 99999.00 2023-07-09 20:31:44.000 190 21640.12 331.55 42685.67 99999.00 2023-07-09 20:31:45.000 190 21640.14 331.54 42685.71 47844.34 2023-07-09 20:31:46.000 190 21640.09 331.57 42685.73 88888.00 2023-07-09 20:31:47.000 190 21640.04 331.57 42685.66 88888.00 2023-07-09 20:31:48.000 190 21640.03 331.56 42685.61 88888.00 2023-07-09 20:31:49.000 190 21640.03 331.60 42685.68 88888.00 2023-07-09 20:31:50.000 190 21639.99 331.63 42685.75 47844.38 2023-07-09 20:31:51.000 190 21639.93 331.63 42685.76 88888.00 2023-07-09 20:31:52.000 190 21639.89 331.61 42685.69 88888.00 2023-07-09 20:31:53.000 190 21639.91 331.56 42685.58 88888.00 2023-07-09 20:31:54.000 190 21639.97 331.54 42685.54 88888.00 2023-07-09 20:31:55.000 190 21639.97 331.55 42685.59 47844.46 2023-07-09 20:31:56.000 190 21639.98 331.58 42685.64 88888.00 2023-07-09 20:31:57.000 190 21640.05 331.61 42685.64 88888.00 2023-07-09 20:31:58.000 190 21640.06 331.64 42685.61 88888.00 2023-07-09 20:31:59.000 190 21640.00 331.64 42685.61 88888.00 2023-07-09 20:32:00.000 190 21639.93 331.60 42685.65 47844.38 2023-07-09 20:32:01.000 190 21639.89 331.57 42685.65 88888.00 2023-07-09 20:32:02.000 190 21639.85 331.60 42685.61 88888.00 2023-07-09 20:32:03.000 190 21639.85 331.65 42685.56 88888.00 2023-07-09 20:32:04.000 190 21639.85 331.65 42685.53 88888.00 2023-07-09 20:32:05.000 190 21639.87 331.64 42685.53 47844.39 2023-07-09 20:32:06.000 190 21639.94 331.64 42685.51 88888.00 2023-07-09 20:32:07.000 190 21640.01 331.64 42685.48 88888.00 2023-07-09 20:32:08.000 190 21640.01 331.67 42685.52 88888.00 2023-07-09 20:32:09.000 190 21639.97 331.68 42685.54 88888.00 2023-07-09 20:32:10.000 190 21639.98 331.65 42685.48 47844.43 2023-07-09 20:32:11.000 190 21640.04 331.61 42685.44 88888.00 2023-07-09 20:32:12.000 190 21640.08 331.62 42685.53 88888.00 2023-07-09 20:32:13.000 190 21640.06 331.65 42685.66 88888.00 2023-07-09 20:32:14.000 190 21640.07 331.66 42685.66 88888.00 2023-07-09 20:32:15.000 190 21640.13 331.66 42685.64 47844.31 2023-07-09 20:32:16.000 190 21640.11 331.69 42685.68 88888.00 2023-07-09 20:32:17.000 190 21640.02 331.68 42685.69 88888.00 2023-07-09 20:32:18.000 190 21639.97 331.63 42685.65 88888.00 2023-07-09 20:32:19.000 190 21640.03 331.62 42685.59 88888.00 2023-07-09 20:32:20.000 190 21640.12 331.62 42685.56 47844.32 2023-07-09 20:32:21.000 190 21640.15 331.63 42685.54 88888.00 2023-07-09 20:32:22.000 190 21640.15 331.63 42685.55 88888.00 2023-07-09 20:32:23.000 190 21640.13 331.65 42685.57 88888.00 2023-07-09 20:32:24.000 190 21640.07 331.68 42685.64 88888.00 2023-07-09 20:32:25.000 190 21640.04 331.69 42685.74 47844.39 2023-07-09 20:32:26.000 190 21640.06 331.67 42685.75 88888.00 2023-07-09 20:32:27.000 190 21640.04 331.65 42685.70 88888.00 2023-07-09 20:32:28.000 190 21640.05 331.64 42685.69 88888.00 2023-07-09 20:32:29.000 190 21640.10 331.62 42685.70 88888.00 2023-07-09 20:32:30.000 190 21640.12 331.61 42685.72 99999.00 2023-07-09 20:32:31.000 190 21640.10 331.61 42685.72 99999.00 2023-07-09 20:32:32.000 190 21640.14 331.60 42685.70 99999.00 2023-07-09 20:32:33.000 190 21640.19 331.55 42685.66 99999.00 2023-07-09 20:32:34.000 190 21640.18 331.54 42685.63 99999.00 2023-07-09 20:32:35.000 190 21640.12 331.59 42685.65 99999.00 2023-07-09 20:32:36.000 190 21640.09 331.66 42685.69 99999.00 2023-07-09 20:32:37.000 190 21640.08 331.68 42685.69 99999.00 2023-07-09 20:32:38.000 190 21640.09 331.67 42685.65 99999.00 2023-07-09 20:32:39.000 190 21640.11 331.67 42685.60 99999.00 2023-07-09 20:32:40.000 190 21640.09 331.68 42685.59 47844.38 2023-07-09 20:32:41.000 190 21640.06 331.70 42685.61 88888.00 2023-07-09 20:32:42.000 190 21640.07 331.70 42685.61 88888.00 2023-07-09 20:32:43.000 190 21640.13 331.69 42685.57 88888.00 2023-07-09 20:32:44.000 190 21640.20 331.65 42685.54 88888.00 2023-07-09 20:32:45.000 190 21640.19 331.62 42685.54 47844.47 2023-07-09 20:32:46.000 190 21640.15 331.65 42685.57 88888.00 2023-07-09 20:32:47.000 190 21640.14 331.70 42685.60 88888.00 2023-07-09 20:32:48.000 190 21640.17 331.72 42685.60 88888.00 2023-07-09 20:32:49.000 190 21640.19 331.73 42685.59 88888.00 2023-07-09 20:32:50.000 190 21640.13 331.75 42685.61 47844.38 2023-07-09 20:32:51.000 190 21640.05 331.75 42685.62 88888.00 2023-07-09 20:32:52.000 190 21640.06 331.74 42685.59 88888.00 2023-07-09 20:32:53.000 190 21640.07 331.72 42685.57 88888.00 2023-07-09 20:32:54.000 190 21640.06 331.69 42685.60 88888.00 2023-07-09 20:32:55.000 190 21640.09 331.68 42685.61 47844.39 2023-07-09 20:32:56.000 190 21640.13 331.68 42685.59 88888.00 2023-07-09 20:32:57.000 190 21640.13 331.66 42685.61 88888.00 2023-07-09 20:32:58.000 190 21640.10 331.65 42685.63 88888.00 2023-07-09 20:32:59.000 190 21640.10 331.67 42685.59 88888.00 2023-07-09 20:33:00.000 190 21640.12 331.70 42685.55 47844.34 2023-07-09 20:33:01.000 190 21640.11 331.71 42685.54 88888.00 2023-07-09 20:33:02.000 190 21640.08 331.69 42685.54 88888.00 2023-07-09 20:33:03.000 190 21640.03 331.71 42685.59 88888.00 2023-07-09 20:33:04.000 190 21640.00 331.74 42685.66 88888.00 2023-07-09 20:33:05.000 190 21639.99 331.74 42685.67 47844.22 2023-07-09 20:33:06.000 190 21639.97 331.71 42685.66 88888.00 2023-07-09 20:33:07.000 190 21639.99 331.68 42685.63 88888.00 2023-07-09 20:33:08.000 190 21640.02 331.69 42685.61 88888.00 2023-07-09 20:33:09.000 190 21639.99 331.68 42685.61 88888.00 2023-07-09 20:33:10.000 190 21639.97 331.64 42685.59 47844.37 2023-07-09 20:33:11.000 190 21639.99 331.62 42685.57 88888.00 2023-07-09 20:33:12.000 190 21639.99 331.64 42685.62 88888.00 2023-07-09 20:33:13.000 190 21639.99 331.65 42685.66 88888.00 2023-07-09 20:33:14.000 190 21640.02 331.68 42685.67 88888.00 2023-07-09 20:33:15.000 190 21640.01 331.72 42685.65 47844.31 2023-07-09 20:33:16.000 190 21639.97 331.73 42685.63 88888.00 2023-07-09 20:33:17.000 190 21639.94 331.71 42685.64 88888.00 2023-07-09 20:33:18.000 190 21639.94 331.71 42685.61 88888.00 2023-07-09 20:33:19.000 190 21639.96 331.73 42685.53 88888.00 2023-07-09 20:33:20.000 190 21639.95 331.73 42685.49 47844.31 2023-07-09 20:33:21.000 190 21639.94 331.72 42685.54 88888.00 2023-07-09 20:33:22.000 190 21639.97 331.74 42685.64 88888.00 2023-07-09 20:33:23.000 190 21639.99 331.73 42685.65 88888.00 2023-07-09 20:33:24.000 190 21639.99 331.68 42685.61 88888.00 2023-07-09 20:33:25.000 190 21639.95 331.67 42685.59 47844.32 2023-07-09 20:33:26.000 190 21639.95 331.67 42685.54 88888.00 2023-07-09 20:33:27.000 190 21640.01 331.65 42685.48 88888.00 2023-07-09 20:33:28.000 190 21640.05 331.63 42685.47 88888.00 2023-07-09 20:33:29.000 190 21639.99 331.63 42685.52 88888.00 2023-07-09 20:33:30.000 190 21639.94 331.67 42685.60 47844.29 2023-07-09 20:33:31.000 190 21639.97 331.74 42685.67 88888.00 2023-07-09 20:33:32.000 190 21640.02 331.76 42685.70 88888.00 2023-07-09 20:33:33.000 190 21640.03 331.73 42685.68 88888.00 2023-07-09 20:33:34.000 190 21639.99 331.68 42685.65 88888.00 2023-07-09 20:33:35.000 190 21639.95 331.64 42685.62 47844.25 2023-07-09 20:33:36.000 190 21639.98 331.65 42685.62 88888.00 2023-07-09 20:33:37.000 190 21640.00 331.70 42685.67 88888.00 2023-07-09 20:33:38.000 190 21640.01 331.72 42685.70 88888.00 2023-07-09 20:33:39.000 190 21640.01 331.70 42685.69 88888.00 2023-07-09 20:33:40.000 190 21640.01 331.70 42685.64 99999.00 2023-07-09 20:33:41.000 190 21639.98 331.71 42685.59 99999.00 2023-07-09 20:33:42.000 190 21639.97 331.67 42685.60 99999.00 2023-07-09 20:33:43.000 190 21639.98 331.61 42685.60 99999.00 2023-07-09 20:33:44.000 190 21639.99 331.62 42685.59 99999.00 2023-07-09 20:33:45.000 190 21639.97 331.66 42685.60 47844.33 2023-07-09 20:33:46.000 190 21639.97 331.64 42685.58 88888.00 2023-07-09 20:33:47.000 190 21640.03 331.62 42685.60 88888.00 2023-07-09 20:33:48.000 190 21640.05 331.63 42685.66 88888.00 2023-07-09 20:33:49.000 190 21640.03 331.63 42685.66 88888.00 2023-07-09 20:33:50.000 190 21640.02 331.62 42685.64 99999.00 2023-07-09 20:33:51.000 190 21639.99 331.63 42685.65 99999.00 2023-07-09 20:33:52.000 190 21639.94 331.65 42685.66 99999.00 2023-07-09 20:33:53.000 190 21639.92 331.64 42685.68 99999.00 2023-07-09 20:33:54.000 190 21639.92 331.63 42685.69 99999.00 2023-07-09 20:33:55.000 190 21639.93 331.64 42685.67 47844.36 2023-07-09 20:33:56.000 190 21639.93 331.69 42685.63 88888.00 2023-07-09 20:33:57.000 190 21639.97 331.69 42685.59 88888.00 2023-07-09 20:33:58.000 190 21640.06 331.65 42685.54 88888.00 2023-07-09 20:33:59.000 190 21640.11 331.63 42685.55 88888.00 2023-07-09 20:34:00.000 190 21640.04 331.64 42685.61 47844.33 2023-07-09 20:34:01.000 190 21639.93 331.63 42685.66 88888.00 2023-07-09 20:34:02.000 190 21639.89 331.61 42685.64 88888.00 2023-07-09 20:34:03.000 190 21639.92 331.62 42685.60 88888.00 2023-07-09 20:34:04.000 190 21639.92 331.65 42685.59 88888.00 2023-07-09 20:34:05.000 190 21639.88 331.67 42685.59 47844.26 2023-07-09 20:34:06.000 190 21639.84 331.63 42685.57 88888.00 2023-07-09 20:34:07.000 190 21639.83 331.58 42685.56 88888.00 2023-07-09 20:34:08.000 190 21639.87 331.55 42685.59 88888.00 2023-07-09 20:34:09.000 190 21639.96 331.57 42685.66 88888.00 2023-07-09 20:34:10.000 190 21640.03 331.60 42685.68 47844.22 2023-07-09 20:34:11.000 190 21640.05 331.59 42685.59 88888.00 2023-07-09 20:34:12.000 190 21640.01 331.58 42685.53 88888.00 2023-07-09 20:34:13.000 190 21640.01 331.56 42685.56 88888.00 2023-07-09 20:34:14.000 190 21640.03 331.50 42685.57 88888.00 2023-07-09 20:34:15.000 190 21640.02 331.43 42685.53 47844.22 2023-07-09 20:34:16.000 190 21639.99 331.39 42685.50 88888.00 2023-07-09 20:34:17.000 190 21639.95 331.39 42685.53 88888.00 2023-07-09 20:34:18.000 190 21639.94 331.44 42685.54 88888.00 2023-07-09 20:34:19.000 190 21639.99 331.50 42685.50 88888.00 2023-07-09 20:34:20.000 190 21640.00 331.53 42685.48 47844.30 2023-07-09 20:34:21.000 190 21640.03 331.51 42685.51 88888.00 2023-07-09 20:34:22.000 190 21640.08 331.49 42685.54 88888.00 2023-07-09 20:34:23.000 190 21640.10 331.51 42685.59 88888.00 2023-07-09 20:34:24.000 190 21640.09 331.55 42685.61 88888.00 2023-07-09 20:34:25.000 190 21640.10 331.56 42685.62 47844.14 2023-07-09 20:34:26.000 190 21640.09 331.54 42685.62 88888.00 2023-07-09 20:34:27.000 190 21640.02 331.56 42685.62 88888.00 2023-07-09 20:34:28.000 190 21639.99 331.59 42685.60 88888.00 2023-07-09 20:34:29.000 190 21640.02 331.60 42685.55 88888.00 2023-07-09 20:34:30.000 190 21640.07 331.59 42685.50 47844.24 2023-07-09 20:34:31.000 190 21640.06 331.58 42685.50 88888.00 2023-07-09 20:34:32.000 190 21640.00 331.59 42685.54 88888.00 2023-07-09 20:34:33.000 190 21639.96 331.58 42685.51 88888.00 2023-07-09 20:34:34.000 190 21640.01 331.55 42685.40 88888.00 2023-07-09 20:34:35.000 190 21640.07 331.52 42685.32 47844.18 2023-07-09 20:34:36.000 190 21640.08 331.58 42685.34 88888.00 2023-07-09 20:34:37.000 190 21640.04 331.64 42685.42 88888.00 2023-07-09 20:34:38.000 190 21640.02 331.59 42685.48 88888.00 2023-07-09 20:34:39.000 190 21640.09 331.51 42685.48 88888.00 2023-07-09 20:34:40.000 190 21640.14 331.48 42685.41 47844.25 2023-07-09 20:34:41.000 190 21640.12 331.48 42685.37 88888.00 2023-07-09 20:34:42.000 190 21640.08 331.50 42685.41 88888.00 2023-07-09 20:34:43.000 190 21640.07 331.56 42685.49 88888.00 2023-07-09 20:34:44.000 190 21640.08 331.61 42685.50 88888.00 2023-07-09 20:34:45.000 190 21640.08 331.62 42685.51 47844.14 2023-07-09 20:34:46.000 190 21640.08 331.58 42685.53 88888.00 2023-07-09 20:34:47.000 190 21640.11 331.56 42685.52 88888.00 2023-07-09 20:34:48.000 190 21640.14 331.59 42685.52 88888.00 2023-07-09 20:34:49.000 190 21640.12 331.60 42685.51 88888.00 2023-07-09 20:34:50.000 190 21640.10 331.60 42685.48 47844.14 2023-07-09 20:34:51.000 190 21640.09 331.59 42685.44 88888.00 2023-07-09 20:34:52.000 190 21640.07 331.58 42685.47 88888.00 2023-07-09 20:34:53.000 190 21640.08 331.58 42685.51 88888.00 2023-07-09 20:34:54.000 190 21640.16 331.59 42685.47 88888.00 2023-07-09 20:34:55.000 190 21640.25 331.62 42685.43 47844.06 2023-07-09 20:34:56.000 190 21640.22 331.63 42685.43 88888.00 2023-07-09 20:34:57.000 190 21640.09 331.59 42685.41 88888.00 2023-07-09 20:34:58.000 190 21639.98 331.55 42685.42 88888.00 2023-07-09 20:34:59.000 190 21639.93 331.57 42685.46 88888.00 2023-07-09 20:35:00.000 190 21639.93 331.60 42685.46 47844.12 2023-07-09 20:35:01.000 190 21639.92 331.59 42685.45 88888.00 2023-07-09 20:35:02.000 190 21639.92 331.52 42685.44 88888.00 2023-07-09 20:35:03.000 190 21639.95 331.48 42685.43 88888.00 2023-07-09 20:35:04.000 190 21639.96 331.50 42685.41 88888.00 2023-07-09 20:35:05.000 190 21639.94 331.54 42685.40 47844.00 2023-07-09 20:35:06.000 190 21639.98 331.54 42685.42 88888.00 2023-07-09 20:35:07.000 190 21640.00 331.53 42685.47 88888.00 2023-07-09 20:35:08.000 190 21639.95 331.52 42685.48 88888.00 2023-07-09 20:35:09.000 190 21639.90 331.52 42685.46 88888.00 2023-07-09 20:35:10.000 190 21639.87 331.53 42685.43 47844.15 2023-07-09 20:35:11.000 190 21639.87 331.54 42685.36 88888.00 2023-07-09 20:35:12.000 190 21639.89 331.57 42685.32 88888.00 2023-07-09 20:35:13.000 190 21639.89 331.62 42685.38 88888.00 2023-07-09 20:35:14.000 190 21639.88 331.61 42685.41 88888.00 2023-07-09 20:35:15.000 190 21639.90 331.55 42685.37 47844.07 2023-07-09 20:35:16.000 190 21639.92 331.50 42685.36 88888.00 2023-07-09 20:35:17.000 190 21639.89 331.48 42685.38 88888.00 2023-07-09 20:35:18.000 190 21639.87 331.48 42685.43 88888.00 2023-07-09 20:35:19.000 190 21639.90 331.49 42685.43 88888.00 2023-07-09 20:35:20.000 190 21639.90 331.51 42685.43 47844.19 2023-07-09 20:35:21.000 190 21639.86 331.55 42685.49 88888.00 2023-07-09 20:35:22.000 190 21639.89 331.53 42685.49 88888.00 2023-07-09 20:35:23.000 190 21639.97 331.50 42685.40 88888.00 2023-07-09 20:35:24.000 190 21639.97 331.50 42685.33 88888.00 2023-07-09 20:35:25.000 190 21639.94 331.48 42685.31 47844.02 2023-07-09 20:35:26.000 190 21639.96 331.49 42685.34 88888.00 2023-07-09 20:35:27.000 190 21639.94 331.56 42685.44 88888.00 2023-07-09 20:35:28.000 190 21639.87 331.62 42685.52 88888.00 2023-07-09 20:35:29.000 190 21639.83 331.64 42685.51 88888.00 2023-07-09 20:35:30.000 190 21639.85 331.62 42685.44 47844.05 2023-07-09 20:35:31.000 190 21639.85 331.55 42685.37 88888.00 2023-07-09 20:35:32.000 190 21639.81 331.50 42685.34 88888.00 2023-07-09 20:35:33.000 190 21639.73 331.51 42685.31 88888.00 2023-07-09 20:35:34.000 190 21639.69 331.50 42685.32 88888.00 2023-07-09 20:35:35.000 190 21639.70 331.49 42685.37 47844.02 2023-07-09 20:35:36.000 190 21639.73 331.52 42685.38 88888.00 2023-07-09 20:35:37.000 190 21639.76 331.56 42685.34 88888.00 2023-07-09 20:35:38.000 190 21639.76 331.57 42685.30 88888.00 2023-07-09 20:35:39.000 190 21639.77 331.58 42685.28 88888.00 2023-07-09 20:35:40.000 190 21639.79 331.62 42685.27 47844.06 2023-07-09 20:35:41.000 190 21639.81 331.68 42685.26 88888.00 2023-07-09 20:35:42.000 190 21639.79 331.69 42685.28 88888.00 2023-07-09 20:35:43.000 190 21639.78 331.63 42685.32 88888.00 2023-07-09 20:35:44.000 190 21639.82 331.56 42685.31 88888.00 2023-07-09 20:35:45.000 190 21639.87 331.53 42685.28 99999.00 2023-07-09 20:35:46.000 190 21639.90 331.55 42685.32 99999.00 2023-07-09 20:35:47.000 190 21639.90 331.57 42685.32 99999.00 2023-07-09 20:35:48.000 190 21639.90 331.53 42685.27 99999.00 2023-07-09 20:35:49.000 190 21639.90 331.47 42685.29 99999.00 2023-07-09 20:35:50.000 190 21639.82 331.47 42685.38 47844.09 2023-07-09 20:35:51.000 190 21639.76 331.52 42685.41 88888.00 2023-07-09 20:35:52.000 190 21639.81 331.57 42685.43 88888.00 2023-07-09 20:35:53.000 190 21639.87 331.57 42685.48 88888.00 2023-07-09 20:35:54.000 190 21639.85 331.55 42685.50 88888.00 2023-07-09 20:35:55.000 190 21639.80 331.54 42685.46 99999.00 2023-07-09 20:35:56.000 190 21639.76 331.54 42685.41 99999.00 2023-07-09 20:35:57.000 190 21639.77 331.53 42685.35 99999.00 2023-07-09 20:35:58.000 190 21639.79 331.50 42685.28 99999.00 2023-07-09 20:35:59.000 190 21639.84 331.50 42685.29 99999.00 2023-07-09 20:36:00.000 190 21639.92 331.57 42685.34 47844.12 2023-07-09 20:36:01.000 190 21639.93 331.62 42685.37 88888.00 2023-07-09 20:36:02.000 190 21639.84 331.60 42685.42 88888.00 2023-07-09 20:36:03.000 190 21639.75 331.54 42685.46 88888.00 2023-07-09 20:36:04.000 190 21639.70 331.47 42685.44 88888.00 2023-07-09 20:36:05.000 190 21639.69 331.43 42685.41 47843.99 2023-07-09 20:36:06.000 190 21639.69 331.42 42685.43 88888.00 2023-07-09 20:36:07.000 190 21639.71 331.43 42685.44 88888.00 2023-07-09 20:36:08.000 190 21639.74 331.45 42685.43 88888.00 2023-07-09 20:36:09.000 190 21639.74 331.48 42685.40 88888.00 2023-07-09 20:36:10.000 190 21639.74 331.51 42685.38 47844.01 2023-07-09 20:36:11.000 190 21639.77 331.50 42685.33 88888.00 2023-07-09 20:36:12.000 190 21639.81 331.44 42685.24 88888.00 2023-07-09 20:36:13.000 190 21639.87 331.44 42685.21 88888.00 2023-07-09 20:36:14.000 190 21639.92 331.48 42685.21 88888.00 2023-07-09 20:36:15.000 190 21639.93 331.47 42685.18 47844.01 2023-07-09 20:36:16.000 190 21639.90 331.44 42685.15 88888.00 2023-07-09 20:36:17.000 190 21639.88 331.45 42685.20 88888.00 2023-07-09 20:36:18.000 190 21639.91 331.47 42685.24 88888.00 2023-07-09 20:36:19.000 190 21639.92 331.48 42685.25 88888.00 2023-07-09 20:36:20.000 190 21639.86 331.50 42685.28 99999.00 2023-07-09 20:36:21.000 190 21639.80 331.44 42685.27 99999.00 2023-07-09 20:36:22.000 190 21639.80 331.34 42685.22 99999.00 2023-07-09 20:36:23.000 190 21639.82 331.32 42685.19 99999.00 2023-07-09 20:36:24.000 190 21639.83 331.42 42685.17 99999.00 2023-07-09 20:36:25.000 190 21639.82 331.50 42685.13 47843.82 2023-07-09 20:36:26.000 190 21639.83 331.47 42685.14 88888.00 2023-07-09 20:36:27.000 190 21639.81 331.40 42685.18 88888.00 2023-07-09 20:36:28.000 190 21639.74 331.35 42685.19 88888.00 2023-07-09 20:36:29.000 190 21639.72 331.34 42685.17 88888.00 2023-07-09 20:36:30.000 190 21639.77 331.39 42685.18 47844.04 2023-07-09 20:36:31.000 190 21639.86 331.48 42685.21 88888.00 2023-07-09 20:36:32.000 190 21639.94 331.51 42685.23 88888.00 2023-07-09 20:36:33.000 190 21639.96 331.54 42685.29 88888.00 2023-07-09 20:36:34.000 190 21639.95 331.56 42685.34 88888.00 2023-07-09 20:36:35.000 190 21639.93 331.55 42685.32 47843.83 2023-07-09 20:36:36.000 190 21639.90 331.50 42685.27 88888.00 2023-07-09 20:36:37.000 190 21639.88 331.44 42685.26 88888.00 2023-07-09 20:36:38.000 190 21639.86 331.41 42685.31 88888.00 2023-07-09 20:36:39.000 190 21639.82 331.41 42685.30 88888.00 2023-07-09 20:36:40.000 190 21639.84 331.42 42685.25 47843.91 2023-07-09 20:36:41.000 190 21639.85 331.43 42685.22 88888.00 2023-07-09 20:36:42.000 190 21639.84 331.43 42685.21 88888.00 2023-07-09 20:36:43.000 190 21639.85 331.47 42685.23 88888.00 2023-07-09 20:36:44.000 190 21639.89 331.54 42685.28 88888.00 2023-07-09 20:36:45.000 190 21639.90 331.54 42685.25 47843.98 2023-07-09 20:36:46.000 190 21639.89 331.49 42685.21 88888.00 2023-07-09 20:36:47.000 190 21639.90 331.45 42685.23 88888.00 2023-07-09 20:36:48.000 190 21639.94 331.43 42685.22 88888.00 2023-07-09 20:36:49.000 190 21639.97 331.44 42685.17 88888.00 2023-07-09 20:36:50.000 190 21640.01 331.46 42685.10 47843.90 2023-07-09 20:36:51.000 190 21640.02 331.45 42685.04 88888.00 2023-07-09 20:36:52.000 190 21640.00 331.45 42685.06 88888.00 2023-07-09 20:36:53.000 190 21639.99 331.48 42685.14 88888.00 2023-07-09 20:36:54.000 190 21639.98 331.46 42685.16 88888.00 2023-07-09 20:36:55.000 190 21639.97 331.44 42685.14 47843.84 2023-07-09 20:36:56.000 190 21639.96 331.41 42685.10 88888.00 2023-07-09 20:36:57.000 190 21639.95 331.40 42685.06 88888.00 2023-07-09 20:36:58.000 190 21639.94 331.45 42685.11 88888.00 2023-07-09 20:36:59.000 190 21639.94 331.53 42685.22 88888.00 2023-07-09 20:37:00.000 190 21639.98 331.54 42685.27 47843.88 2023-07-09 20:37:01.000 190 21640.05 331.48 42685.16 88888.00 2023-07-09 20:37:02.000 190 21640.09 331.44 42685.06 88888.00 2023-07-09 20:37:03.000 190 21640.07 331.45 42685.12 88888.00 2023-07-09 20:37:04.000 190 21640.05 331.46 42685.24 88888.00 2023-07-09 20:37:05.000 190 21640.08 331.41 42685.24 47843.95 2023-07-09 20:37:06.000 190 21640.08 331.35 42685.14 88888.00 2023-07-09 20:37:07.000 190 21640.05 331.39 42685.12 88888.00 2023-07-09 20:37:08.000 190 21640.07 331.47 42685.14 88888.00 2023-07-09 20:37:09.000 190 21640.14 331.45 42685.11 88888.00 2023-07-09 20:37:10.000 190 21640.17 331.41 42685.10 47843.88 2023-07-09 20:37:11.000 190 21640.14 331.39 42685.14 88888.00 2023-07-09 20:37:12.000 190 21640.08 331.37 42685.14 88888.00 2023-07-09 20:37:13.000 190 21640.07 331.33 42685.04 88888.00 2023-07-09 20:37:14.000 190 21640.08 331.33 42684.92 88888.00 2023-07-09 20:37:15.000 190 21640.12 331.35 42684.93 47843.98 2023-07-09 20:37:16.000 190 21640.15 331.31 42685.00 88888.00 2023-07-09 20:37:17.000 190 21640.13 331.33 42685.07 88888.00 2023-07-09 20:37:18.000 190 21640.06 331.39 42685.13 88888.00 2023-07-09 20:37:19.000 190 21640.08 331.40 42685.16 88888.00 2023-07-09 20:37:20.000 190 21640.19 331.38 42685.12 47843.87 2023-07-09 20:37:21.000 190 21640.21 331.37 42685.04 88888.00 2023-07-09 20:37:22.000 190 21640.10 331.38 42685.01 88888.00 2023-07-09 20:37:23.000 190 21640.02 331.39 42685.02 88888.00 2023-07-09 20:37:24.000 190 21640.04 331.34 42684.97 88888.00 2023-07-09 20:37:25.000 190 21640.10 331.30 42684.94 47843.84 2023-07-09 20:37:26.000 190 21640.12 331.30 42685.02 88888.00 2023-07-09 20:37:27.000 190 21640.13 331.30 42685.10 88888.00 2023-07-09 20:37:28.000 190 21640.16 331.26 42685.11 88888.00 2023-07-09 20:37:29.000 190 21640.13 331.27 42685.11 88888.00 2023-07-09 20:37:30.000 190 21640.05 331.28 42685.07 99999.00 2023-07-09 20:37:31.000 190 21640.05 331.26 42685.00 99999.00 2023-07-09 20:37:32.000 190 21640.10 331.25 42684.98 99999.00 2023-07-09 20:37:33.000 190 21640.13 331.26 42685.06 99999.00 2023-07-09 20:37:34.000 190 21640.16 331.28 42685.07 99999.00 2023-07-09 20:37:35.000 190 21640.18 331.29 42684.94 47843.84 2023-07-09 20:37:36.000 190 21640.18 331.26 42684.86 88888.00 2023-07-09 20:37:37.000 190 21640.16 331.20 42684.87 88888.00 2023-07-09 20:37:38.000 190 21640.12 331.16 42684.88 88888.00 2023-07-09 20:37:39.000 190 21640.07 331.18 42684.89 88888.00 2023-07-09 20:37:40.000 190 21640.01 331.24 42684.90 47843.74 2023-07-09 20:37:41.000 190 21639.95 331.28 42684.90 88888.00 2023-07-09 20:37:42.000 190 21639.96 331.30 42684.90 88888.00 2023-07-09 20:37:43.000 190 21640.03 331.30 42684.90 88888.00 2023-07-09 20:37:44.000 190 21640.10 331.25 42684.88 88888.00 2023-07-09 20:37:45.000 190 21640.09 331.18 42684.88 47843.69 2023-07-09 20:37:46.000 190 21640.03 331.16 42684.91 88888.00 2023-07-09 20:37:47.000 190 21640.03 331.18 42684.93 88888.00 2023-07-09 20:37:48.000 190 21640.11 331.16 42684.88 88888.00 2023-07-09 20:37:49.000 190 21640.16 331.12 42684.85 88888.00 2023-07-09 20:37:50.000 190 21640.13 331.11 42684.89 99999.00 2023-07-09 20:37:51.000 190 21640.04 331.09 42684.92 99999.00 2023-07-09 20:37:52.000 190 21639.99 331.08 42684.88 99999.00 2023-07-09 20:37:53.000 190 21640.03 331.09 42684.84 99999.00 2023-07-09 20:37:54.000 190 21640.07 331.11 42684.82 99999.00 2023-07-09 20:37:55.000 190 21640.06 331.17 42684.84 47843.69 2023-07-09 20:37:56.000 190 21640.08 331.23 42684.85 88888.00 2023-07-09 20:37:57.000 190 21640.10 331.25 42684.84 88888.00 2023-07-09 20:37:58.000 190 21640.14 331.20 42684.87 88888.00 2023-07-09 20:37:59.000 190 21640.18 331.10 42684.84 88888.00 2023-07-09 20:38:00.000 190 21640.16 331.05 42684.74 47843.67 2023-07-09 20:38:01.000 190 21640.10 331.09 42684.72 88888.00 2023-07-09 20:38:02.000 190 21640.10 331.17 42684.79 88888.00 2023-07-09 20:38:03.000 190 21640.12 331.21 42684.82 88888.00 2023-07-09 20:38:04.000 190 21640.13 331.21 42684.84 88888.00 2023-07-09 20:38:05.000 190 21640.15 331.15 42684.84 47843.60 2023-07-09 20:38:06.000 190 21640.20 331.06 42684.81 88888.00 2023-07-09 20:38:07.000 190 21640.20 331.02 42684.79 88888.00 2023-07-09 20:38:08.000 190 21640.15 331.05 42684.82 88888.00 2023-07-09 20:38:09.000 190 21640.14 331.12 42684.87 88888.00 2023-07-09 20:38:10.000 190 21640.16 331.18 42684.89 47843.67 2023-07-09 20:38:11.000 190 21640.14 331.15 42684.88 88888.00 2023-07-09 20:38:12.000 190 21640.12 331.11 42684.88 88888.00 2023-07-09 20:38:13.000 190 21640.22 331.09 42684.87 88888.00 2023-07-09 20:38:14.000 190 21640.32 331.06 42684.83 88888.00 2023-07-09 20:38:15.000 190 21640.29 331.00 42684.80 47843.68 2023-07-09 20:38:16.000 190 21640.22 330.96 42684.76 88888.00 2023-07-09 20:38:17.000 190 21640.15 330.98 42684.72 88888.00 2023-07-09 20:38:18.000 190 21640.11 331.05 42684.76 88888.00 2023-07-09 20:38:19.000 190 21640.12 331.12 42684.83 88888.00 2023-07-09 20:38:20.000 190 21640.14 331.13 42684.88 99999.00 2023-07-09 20:38:21.000 190 21640.16 331.14 42684.91 99999.00 2023-07-09 20:38:22.000 190 21640.18 331.15 42684.91 99999.00 2023-07-09 20:38:23.000 190 21640.18 331.10 42684.82 99999.00 2023-07-09 20:38:24.000 190 21640.19 331.01 42684.69 99999.00 2023-07-09 20:38:25.000 190 21640.22 330.98 42684.63 47843.63 2023-07-09 20:38:26.000 190 21640.21 331.04 42684.72 88888.00 2023-07-09 20:38:27.000 190 21640.18 331.12 42684.86 88888.00 2023-07-09 20:38:28.000 190 21640.16 331.14 42684.87 88888.00 2023-07-09 20:38:29.000 190 21640.17 331.15 42684.83 88888.00 2023-07-09 20:38:30.000 190 21640.17 331.15 42684.82 47843.68 2023-07-09 20:38:31.000 190 21640.16 331.14 42684.83 88888.00 2023-07-09 20:38:32.000 190 21640.12 331.10 42684.81 88888.00 2023-07-09 20:38:33.000 190 21640.06 331.06 42684.84 88888.00 2023-07-09 20:38:34.000 190 21640.06 331.02 42684.89 88888.00 2023-07-09 20:38:35.000 190 21640.08 331.00 42684.89 47843.57 2023-07-09 20:38:36.000 190 21640.07 330.99 42684.86 88888.00 2023-07-09 20:38:37.000 190 21640.04 331.00 42684.86 88888.00 2023-07-09 20:38:38.000 190 21640.02 331.02 42684.88 88888.00 2023-07-09 20:38:39.000 190 21639.99 330.99 42684.84 88888.00 2023-07-09 20:38:40.000 190 21639.97 330.94 42684.80 47843.61 2023-07-09 20:38:41.000 190 21639.97 330.92 42684.79 88888.00 2023-07-09 20:38:42.000 190 21639.97 330.90 42684.79 88888.00 2023-07-09 20:38:43.000 190 21639.98 330.91 42684.81 88888.00 2023-07-09 20:38:44.000 190 21639.97 330.95 42684.86 88888.00 2023-07-09 20:38:45.000 190 21639.96 330.98 42684.86 47843.44 2023-07-09 20:38:46.000 190 21639.99 330.97 42684.83 88888.00 2023-07-09 20:38:47.000 190 21640.06 330.97 42684.80 88888.00 2023-07-09 20:38:48.000 190 21640.12 331.00 42684.81 88888.00 2023-07-09 20:38:49.000 190 21640.12 331.03 42684.85 88888.00 2023-07-09 20:38:50.000 190 21640.08 331.02 42684.90 47843.57 2023-07-09 20:38:51.000 190 21640.04 330.98 42684.94 88888.00 2023-07-09 20:38:52.000 190 21640.05 330.97 42684.95 88888.00 2023-07-09 20:38:53.000 190 21640.10 331.00 42684.97 88888.00 2023-07-09 20:38:54.000 190 21640.11 331.02 42685.00 88888.00 2023-07-09 20:38:55.000 190 21640.12 331.04 42685.01 47843.56 2023-07-09 20:38:56.000 190 21640.14 331.04 42685.00 88888.00 2023-07-09 20:38:57.000 190 21640.12 331.02 42685.01 88888.00 2023-07-09 20:38:58.000 190 21640.10 330.99 42685.04 88888.00 2023-07-09 20:38:59.000 190 21640.10 330.95 42684.99 88888.00 2023-07-09 20:39:00.000 190 21640.14 330.94 42684.91 47843.58 2023-07-09 20:39:01.000 190 21640.13 330.99 42684.90 88888.00 2023-07-09 20:39:02.000 190 21640.12 331.06 42684.94 88888.00 2023-07-09 20:39:03.000 190 21640.15 331.06 42684.90 88888.00 2023-07-09 20:39:04.000 190 21640.16 331.01 42684.84 88888.00 2023-07-09 20:39:05.000 190 21640.10 330.95 42684.85 47843.49 2023-07-09 20:39:06.000 190 21640.06 330.94 42684.89 88888.00 2023-07-09 20:39:07.000 190 21640.05 330.94 42684.89 88888.00 2023-07-09 20:39:08.000 190 21640.04 330.99 42684.86 88888.00 2023-07-09 20:39:09.000 190 21640.01 331.07 42684.87 88888.00 2023-07-09 20:39:10.000 190 21639.98 331.10 42684.88 47843.51 2023-07-09 20:39:11.000 190 21639.98 331.09 42684.87 88888.00 2023-07-09 20:39:12.000 190 21639.99 331.07 42684.86 88888.00 2023-07-09 20:39:13.000 190 21639.95 331.06 42684.87 88888.00 2023-07-09 20:39:14.000 190 21639.95 331.06 42684.90 88888.00 2023-07-09 20:39:15.000 190 21640.05 331.02 42684.91 47843.56 2023-07-09 20:39:16.000 190 21640.15 331.00 42684.89 88888.00 2023-07-09 20:39:17.000 190 21640.12 331.04 42684.89 88888.00 2023-07-09 20:39:18.000 190 21640.03 331.10 42684.90 88888.00 2023-07-09 20:39:19.000 190 21640.02 331.12 42684.87 88888.00 2023-07-09 20:39:20.000 190 21640.04 331.09 42684.82 47843.62 2023-07-09 20:39:21.000 190 21640.01 331.08 42684.82 88888.00 2023-07-09 20:39:22.000 190 21639.97 331.06 42684.86 88888.00 2023-07-09 20:39:23.000 190 21639.97 331.01 42684.91 88888.00 2023-07-09 20:39:24.000 190 21640.00 330.97 42684.97 88888.00 2023-07-09 20:39:25.000 190 21640.00 331.00 42684.98 47843.47 2023-07-09 20:39:26.000 190 21639.99 331.06 42684.94 88888.00 2023-07-09 20:39:27.000 190 21640.00 331.11 42684.95 88888.00 2023-07-09 20:39:28.000 190 21640.02 331.13 42684.98 88888.00 2023-07-09 20:39:29.000 190 21640.02 331.10 42684.96 88888.00 2023-07-09 20:39:30.000 190 21640.00 331.04 42684.89 47843.47 2023-07-09 20:39:31.000 190 21639.97 331.04 42684.85 88888.00 2023-07-09 20:39:32.000 190 21639.97 331.07 42684.84 88888.00 2023-07-09 20:39:33.000 190 21639.99 331.09 42684.84 88888.00 2023-07-09 20:39:34.000 190 21640.00 331.10 42684.86 88888.00 2023-07-09 20:39:35.000 190 21639.99 331.11 42684.86 47843.51 2023-07-09 20:39:36.000 190 21640.02 331.11 42684.84 88888.00 2023-07-09 20:39:37.000 190 21640.06 331.11 42684.84 88888.00 2023-07-09 20:39:38.000 190 21640.06 331.14 42684.84 88888.00 2023-07-09 20:39:39.000 190 21640.08 331.19 42684.83 88888.00 2023-07-09 20:39:40.000 190 21640.10 331.22 42684.82 47843.54 2023-07-09 20:39:41.000 190 21640.10 331.21 42684.84 88888.00 2023-07-09 20:39:42.000 190 21640.07 331.18 42684.88 88888.00 2023-07-09 20:39:43.000 190 21640.04 331.16 42684.93 88888.00 2023-07-09 20:39:44.000 190 21640.03 331.18 42684.98 88888.00 2023-07-09 20:39:45.000 190 21640.06 331.18 42685.00 47843.59 2023-07-09 20:39:46.000 190 21640.04 331.11 42684.97 88888.00 2023-07-09 20:39:47.000 190 21639.98 331.03 42684.95 88888.00 2023-07-09 20:39:48.000 190 21639.96 331.05 42684.98 88888.00 2023-07-09 20:39:49.000 190 21639.98 331.12 42684.95 88888.00 2023-07-09 20:39:50.000 190 21640.02 331.18 42684.91 47843.52 2023-07-09 20:39:51.000 190 21640.07 331.20 42684.91 88888.00 2023-07-09 20:39:52.000 190 21640.09 331.16 42684.90 88888.00 2023-07-09 20:39:53.000 190 21640.11 331.06 42684.86 88888.00 2023-07-09 20:39:54.000 190 21640.12 331.03 42684.82 88888.00 2023-07-09 20:39:55.000 190 21640.10 331.10 42684.86 47843.57 2023-07-09 20:39:56.000 190 21640.03 331.19 42684.94 88888.00 2023-07-09 20:39:57.000 190 21640.00 331.25 42684.99 88888.00 2023-07-09 20:39:58.000 190 21639.97 331.26 42684.96 88888.00 2023-07-09 20:39:59.000 190 21639.93 331.23 42684.90 88888.00 2023-07-09 20:40:00.000 190 21639.93 331.23 42684.88 47843.59 2023-07-09 20:40:01.000 190 21639.99 331.28 42684.88 88888.00 2023-07-09 20:40:02.000 190 21640.03 331.29 42684.86 88888.00 2023-07-09 20:40:03.000 190 21639.98 331.24 42684.86 88888.00 2023-07-09 20:40:04.000 190 21639.96 331.15 42684.81 88888.00 2023-07-09 20:40:05.000 190 21640.00 331.07 42684.73 47843.60 2023-07-09 20:40:06.000 190 21640.00 331.08 42684.77 88888.00 2023-07-09 20:40:07.000 190 21639.95 331.16 42684.88 88888.00 2023-07-09 20:40:08.000 190 21639.93 331.20 42684.93 88888.00 2023-07-09 20:40:09.000 190 21640.00 331.19 42684.90 88888.00 2023-07-09 20:40:10.000 190 21640.08 331.16 42684.85 47843.52 2023-07-09 20:40:11.000 190 21640.10 331.13 42684.81 88888.00 2023-07-09 20:40:12.000 190 21640.12 331.11 42684.79 88888.00 2023-07-09 20:40:13.000 190 21640.18 331.12 42684.82 88888.00 2023-07-09 20:40:14.000 190 21640.20 331.14 42684.88 88888.00 2023-07-09 20:40:15.000 190 21640.15 331.11 42684.92 47843.57 2023-07-09 20:40:16.000 190 21640.06 331.02 42684.88 88888.00 2023-07-09 20:40:17.000 190 21640.04 330.97 42684.85 88888.00 2023-07-09 20:40:18.000 190 21640.10 330.97 42684.89 88888.00 2023-07-09 20:40:19.000 190 21640.12 331.02 42684.94 88888.00 2023-07-09 20:40:20.000 190 21640.11 331.10 42684.94 47843.57 2023-07-09 20:40:21.000 190 21640.13 331.14 42684.88 88888.00 2023-07-09 20:40:22.000 190 21640.14 331.13 42684.82 88888.00 2023-07-09 20:40:23.000 190 21640.13 331.09 42684.82 88888.00 2023-07-09 20:40:24.000 190 21640.14 331.08 42684.82 88888.00 2023-07-09 20:40:25.000 190 21640.13 331.10 42684.81 47843.48 2023-07-09 20:40:26.000 190 21640.06 331.11 42684.77 88888.00 2023-07-09 20:40:27.000 190 21640.01 331.09 42684.73 88888.00 2023-07-09 20:40:28.000 190 21640.03 331.06 42684.71 88888.00 2023-07-09 20:40:29.000 190 21640.06 331.04 42684.73 88888.00 2023-07-09 20:40:30.000 190 21640.06 331.04 42684.80 47843.61 2023-07-09 20:40:31.000 190 21640.05 331.05 42684.84 88888.00 2023-07-09 20:40:32.000 190 21640.06 331.09 42684.82 88888.00 2023-07-09 20:40:33.000 190 21640.07 331.12 42684.79 88888.00 2023-07-09 20:40:34.000 190 21640.07 331.12 42684.79 88888.00 2023-07-09 20:40:35.000 190 21640.07 331.11 42684.81 47843.56 2023-07-09 20:40:36.000 190 21640.04 331.12 42684.79 88888.00 2023-07-09 20:40:37.000 190 21640.02 331.13 42684.76 88888.00 2023-07-09 20:40:38.000 190 21640.03 331.16 42684.78 88888.00 2023-07-09 20:40:39.000 190 21640.03 331.18 42684.86 88888.00 2023-07-09 20:40:40.000 190 21640.01 331.17 42684.93 47843.61 2023-07-09 20:40:41.000 190 21640.02 331.14 42684.95 88888.00 2023-07-09 20:40:42.000 190 21640.10 331.15 42684.90 88888.00 2023-07-09 20:40:43.000 190 21640.10 331.16 42684.86 88888.00 2023-07-09 20:40:44.000 190 21639.97 331.15 42684.86 88888.00 2023-07-09 20:40:45.000 190 21639.89 331.13 42684.90 47843.59 2023-07-09 20:40:46.000 190 21639.95 331.12 42684.90 88888.00 2023-07-09 20:40:47.000 190 21640.04 331.12 42684.88 88888.00 2023-07-09 20:40:48.000 190 21640.09 331.09 42684.82 88888.00 2023-07-09 20:40:49.000 190 21640.10 331.07 42684.78 88888.00 2023-07-09 20:40:50.000 190 21640.08 331.06 42684.83 47843.50 2023-07-09 20:40:51.000 190 21640.05 331.07 42684.90 88888.00 2023-07-09 20:40:52.000 190 21639.98 331.10 42684.93 88888.00 2023-07-09 20:40:53.000 190 21639.91 331.09 42684.92 88888.00 2023-07-09 20:40:54.000 190 21639.91 331.05 42684.89 88888.00 2023-07-09 20:40:55.000 190 21639.95 331.04 42684.86 99999.00 2023-07-09 20:40:56.000 190 21639.99 331.07 42684.84 99999.00 2023-07-09 20:40:57.000 190 21639.99 331.08 42684.88 99999.00 2023-07-09 20:40:58.000 190 21639.96 331.05 42684.94 99999.00 2023-07-09 20:40:59.000 190 21639.96 331.05 42684.97 99999.00 2023-07-09 20:41:00.000 190 21639.97 331.10 42684.96 47843.54 2023-07-09 20:41:01.000 190 21639.92 331.08 42684.89 88888.00 2023-07-09 20:41:02.000 190 21639.90 331.03 42684.81 88888.00 2023-07-09 20:41:03.000 190 21639.98 331.04 42684.75 88888.00 2023-07-09 20:41:04.000 190 21640.09 331.08 42684.73 88888.00 2023-07-09 20:41:05.000 190 21640.11 331.12 42684.73 47843.49 2023-07-09 20:41:06.000 190 21640.06 331.11 42684.76 88888.00 2023-07-09 20:41:07.000 190 21640.03 331.07 42684.81 88888.00 2023-07-09 20:41:08.000 190 21640.03 331.02 42684.83 88888.00 2023-07-09 20:41:09.000 190 21640.01 331.00 42684.83 88888.00 2023-07-09 20:41:10.000 190 21639.99 330.97 42684.81 47843.56 2023-07-09 20:41:11.000 190 21640.04 330.96 42684.71 88888.00 2023-07-09 20:41:12.000 190 21640.11 330.95 42684.60 88888.00 2023-07-09 20:41:13.000 190 21640.11 330.96 42684.59 88888.00 2023-07-09 20:41:14.000 190 21640.01 330.98 42684.71 88888.00 2023-07-09 20:41:15.000 190 21639.96 331.01 42684.80 47843.48 2023-07-09 20:41:16.000 190 21639.96 331.02 42684.83 88888.00 2023-07-09 20:41:17.000 190 21639.94 331.00 42684.84 88888.00 2023-07-09 20:41:18.000 190 21639.93 330.95 42684.77 88888.00 2023-07-09 20:41:19.000 190 21639.97 330.92 42684.72 88888.00 2023-07-09 20:41:20.000 190 21640.00 330.98 42684.77 47843.52 2023-07-09 20:41:21.000 190 21640.00 331.04 42684.82 88888.00 2023-07-09 20:41:22.000 190 21639.98 331.01 42684.83 88888.00 2023-07-09 20:41:23.000 190 21639.97 330.93 42684.80 88888.00 2023-07-09 20:41:24.000 190 21639.98 330.86 42684.75 88888.00 2023-07-09 20:41:25.000 190 21640.02 330.83 42684.72 47843.49 2023-07-09 20:41:26.000 190 21640.08 330.83 42684.70 88888.00 2023-07-09 20:41:27.000 190 21640.13 330.87 42684.69 88888.00 2023-07-09 20:41:28.000 190 21640.10 330.92 42684.71 88888.00 2023-07-09 20:41:29.000 190 21640.00 330.93 42684.74 88888.00 2023-07-09 20:41:30.000 190 21639.98 330.89 42684.74 47843.41 2023-07-09 20:41:31.000 190 21640.04 330.88 42684.73 88888.00 2023-07-09 20:41:32.000 190 21640.09 330.94 42684.77 88888.00 2023-07-09 20:41:33.000 190 21640.04 330.99 42684.84 88888.00 2023-07-09 20:41:34.000 190 21639.97 330.96 42684.85 88888.00 2023-07-09 20:41:35.000 190 21639.92 330.89 42684.79 47843.39 2023-07-09 20:41:36.000 190 21639.91 330.88 42684.76 88888.00 2023-07-09 20:41:37.000 190 21639.95 330.93 42684.78 88888.00 2023-07-09 20:41:38.000 190 21640.00 330.94 42684.77 88888.00 2023-07-09 20:41:39.000 190 21639.98 330.89 42684.73 88888.00 2023-07-09 20:41:40.000 190 21639.92 330.88 42684.72 47843.38 2023-07-09 20:41:41.000 190 21639.94 330.91 42684.78 88888.00 2023-07-09 20:41:42.000 190 21639.98 330.92 42684.78 88888.00 2023-07-09 20:41:43.000 190 21639.98 330.90 42684.67 88888.00 2023-07-09 20:41:44.000 190 21639.95 330.89 42684.61 88888.00 2023-07-09 20:41:45.000 190 21639.95 330.89 42684.66 47843.41 2023-07-09 20:41:46.000 190 21639.99 330.87 42684.67 88888.00 2023-07-09 20:41:47.000 190 21640.00 330.84 42684.63 88888.00 2023-07-09 20:41:48.000 190 21639.94 330.81 42684.64 88888.00 2023-07-09 20:41:49.000 190 21639.89 330.79 42684.67 88888.00 2023-07-09 20:41:50.000 190 21639.90 330.76 42684.62 47843.35 2023-07-09 20:41:51.000 190 21639.92 330.78 42684.60 88888.00 2023-07-09 20:41:52.000 190 21639.89 330.85 42684.65 88888.00 2023-07-09 20:41:53.000 190 21639.87 330.89 42684.69 88888.00 2023-07-09 20:41:54.000 190 21639.90 330.85 42684.66 88888.00 2023-07-09 20:41:55.000 190 21639.92 330.80 42684.61 47843.36 2023-07-09 20:41:56.000 190 21639.89 330.84 42684.60 88888.00 2023-07-09 20:41:57.000 190 21639.86 330.90 42684.62 88888.00 2023-07-09 20:41:58.000 190 21639.90 330.92 42684.60 88888.00 2023-07-09 20:41:59.000 190 21639.95 330.89 42684.57 88888.00 2023-07-09 20:42:00.000 190 21639.93 330.90 42684.60 47843.24 2023-07-09 20:42:01.000 190 21639.90 330.92 42684.62 88888.00 2023-07-09 20:42:02.000 190 21639.94 330.90 42684.57 88888.00 2023-07-09 20:42:03.000 190 21639.99 330.90 42684.54 88888.00 2023-07-09 20:42:04.000 190 21639.94 330.93 42684.56 88888.00 2023-07-09 20:42:05.000 190 21639.88 330.97 42684.58 99999.00 2023-07-09 20:42:06.000 190 21639.89 330.99 42684.60 99999.00 2023-07-09 20:42:07.000 190 21639.94 331.00 42684.63 99999.00 2023-07-09 20:42:08.000 190 21639.95 330.97 42684.63 99999.00 2023-07-09 20:42:09.000 190 21639.95 330.92 42684.55 99999.00 2023-07-09 20:42:10.000 190 21639.95 330.90 42684.50 47843.29 2023-07-09 20:42:11.000 190 21639.94 330.88 42684.54 88888.00 2023-07-09 20:42:12.000 190 21639.95 330.86 42684.62 88888.00 2023-07-09 20:42:13.000 190 21639.97 330.84 42684.64 88888.00 2023-07-09 20:42:14.000 190 21639.92 330.81 42684.62 88888.00 2023-07-09 20:42:15.000 190 21639.85 330.81 42684.57 47843.34 2023-07-09 20:42:16.000 190 21639.85 330.83 42684.56 88888.00 2023-07-09 20:42:17.000 190 21639.88 330.83 42684.60 88888.00 2023-07-09 20:42:18.000 190 21639.86 330.79 42684.62 88888.00 2023-07-09 20:42:19.000 190 21639.83 330.78 42684.60 88888.00 2023-07-09 20:42:20.000 190 21639.84 330.80 42684.57 47843.28 2023-07-09 20:42:21.000 190 21639.85 330.80 42684.55 88888.00 2023-07-09 20:42:22.000 190 21639.87 330.79 42684.58 88888.00 2023-07-09 20:42:23.000 190 21639.93 330.75 42684.59 88888.00 2023-07-09 20:42:24.000 190 21639.99 330.72 42684.56 88888.00 2023-07-09 20:42:25.000 190 21639.97 330.73 42684.56 99999.00 2023-07-09 20:42:26.000 190 21639.96 330.74 42684.57 99999.00 2023-07-09 20:42:27.000 190 21640.02 330.75 42684.52 99999.00 2023-07-09 20:42:28.000 190 21640.12 330.79 42684.46 99999.00 2023-07-09 20:42:29.000 190 21640.17 330.83 42684.50 99999.00 2023-07-09 20:42:30.000 190 21640.12 330.79 42684.57 47843.33 2023-07-09 20:42:31.000 190 21640.08 330.69 42684.61 88888.00 2023-07-09 20:42:32.000 190 21640.04 330.67 42684.62 88888.00 2023-07-09 20:42:33.000 190 21639.98 330.73 42684.64 88888.00 2023-07-09 20:42:34.000 190 21639.97 330.77 42684.65 88888.00 2023-07-09 20:42:35.000 190 21640.03 330.74 42684.62 47843.22 2023-07-09 20:42:36.000 190 21640.07 330.69 42684.60 88888.00 2023-07-09 20:42:37.000 190 21640.06 330.68 42684.61 88888.00 2023-07-09 20:42:38.000 190 21640.04 330.71 42684.60 88888.00 2023-07-09 20:42:39.000 190 21639.98 330.78 42684.61 88888.00 2023-07-09 20:42:40.000 190 21639.96 330.79 42684.62 47843.16 2023-07-09 20:42:41.000 190 21640.04 330.69 42684.59 88888.00 2023-07-09 20:42:42.000 190 21640.16 330.57 42684.54 88888.00 2023-07-09 20:42:43.000 190 21640.19 330.53 42684.54 88888.00 2023-07-09 20:42:44.000 190 21640.14 330.56 42684.56 88888.00 2023-07-09 20:42:45.000 190 21640.08 330.59 42684.55 47843.29 2023-07-09 20:42:46.000 190 21640.07 330.57 42684.54 88888.00 2023-07-09 20:42:47.000 190 21640.10 330.57 42684.56 88888.00 2023-07-09 20:42:48.000 190 21640.16 330.60 42684.59 88888.00 2023-07-09 20:42:49.000 190 21640.14 330.62 42684.60 88888.00 2023-07-09 20:42:50.000 190 21640.09 330.60 42684.61 47843.24 2023-07-09 20:42:51.000 190 21640.08 330.57 42684.56 88888.00 2023-07-09 20:42:52.000 190 21640.07 330.60 42684.52 88888.00 2023-07-09 20:42:53.000 190 21640.00 330.66 42684.54 88888.00 2023-07-09 20:42:54.000 190 21639.94 330.68 42684.54 88888.00 2023-07-09 20:42:55.000 190 21639.98 330.68 42684.53 47843.26 2023-07-09 20:42:56.000 190 21640.06 330.68 42684.52 88888.00 2023-07-09 20:42:57.000 190 21640.08 330.65 42684.49 88888.00 2023-07-09 20:42:58.000 190 21640.05 330.60 42684.44 88888.00 2023-07-09 20:42:59.000 190 21640.03 330.58 42684.38 88888.00 2023-07-09 20:43:00.000 190 21640.03 330.59 42684.31 47843.16 2023-07-09 20:43:01.000 190 21640.05 330.59 42684.27 88888.00 2023-07-09 20:43:02.000 190 21640.06 330.57 42684.28 88888.00 2023-07-09 20:43:03.000 190 21640.06 330.63 42684.35 88888.00 2023-07-09 20:43:04.000 190 21640.04 330.73 42684.41 88888.00 2023-07-09 20:43:05.000 190 21640.01 330.71 42684.39 99999.00 2023-07-09 20:43:06.000 190 21640.01 330.60 42684.36 99999.00 2023-07-09 20:43:07.000 190 21640.08 330.56 42684.35 99999.00 2023-07-09 20:43:08.000 190 21640.15 330.57 42684.35 99999.00 2023-07-09 20:43:09.000 190 21640.12 330.56 42684.36 99999.00 2023-07-09 20:43:10.000 190 21640.06 330.54 42684.37 47843.11 2023-07-09 20:43:11.000 190 21640.03 330.54 42684.40 88888.00 2023-07-09 20:43:12.000 190 21640.04 330.57 42684.46 88888.00 2023-07-09 20:43:13.000 190 21640.09 330.61 42684.51 88888.00 2023-07-09 20:43:14.000 190 21640.12 330.63 42684.50 88888.00 2023-07-09 20:43:15.000 190 21640.11 330.63 42684.43 47843.09 2023-07-09 20:43:16.000 190 21640.13 330.61 42684.35 88888.00 2023-07-09 20:43:17.000 190 21640.12 330.61 42684.39 88888.00 2023-07-09 20:43:18.000 190 21640.07 330.60 42684.46 88888.00 2023-07-09 20:43:19.000 190 21640.02 330.56 42684.50 88888.00 2023-07-09 20:43:20.000 190 21639.97 330.53 42684.51 47843.09 2023-07-09 20:43:21.000 190 21639.98 330.50 42684.50 88888.00 2023-07-09 20:43:22.000 190 21640.02 330.46 42684.46 88888.00 2023-07-09 20:43:23.000 190 21640.00 330.45 42684.45 88888.00 2023-07-09 20:43:24.000 190 21639.98 330.49 42684.42 88888.00 2023-07-09 20:43:25.000 190 21640.02 330.52 42684.35 47843.09 2023-07-09 20:43:26.000 190 21640.05 330.51 42684.31 88888.00 2023-07-09 20:43:27.000 190 21640.01 330.52 42684.31 88888.00 2023-07-09 20:43:28.000 190 21639.97 330.55 42684.34 88888.00 2023-07-09 20:43:29.000 190 21640.00 330.52 42684.40 88888.00 2023-07-09 20:43:30.000 190 21640.02 330.48 42684.46 47843.10 2023-07-09 20:43:31.000 190 21640.01 330.47 42684.47 88888.00 2023-07-09 20:43:32.000 190 21640.03 330.45 42684.40 88888.00 2023-07-09 20:43:33.000 190 21640.08 330.39 42684.31 88888.00 2023-07-09 20:43:34.000 190 21640.08 330.35 42684.21 88888.00 2023-07-09 20:43:35.000 190 21640.04 330.37 42684.19 47843.02 2023-07-09 20:43:36.000 190 21640.03 330.42 42684.20 88888.00 2023-07-09 20:43:37.000 190 21640.04 330.41 42684.20 88888.00 2023-07-09 20:43:38.000 190 21640.06 330.38 42684.21 88888.00 2023-07-09 20:43:39.000 190 21640.02 330.38 42684.27 88888.00 2023-07-09 20:43:40.000 190 21639.97 330.41 42684.30 47843.02 2023-07-09 20:43:41.000 190 21639.98 330.44 42684.26 88888.00 2023-07-09 20:43:42.000 190 21640.01 330.41 42684.22 88888.00 2023-07-09 20:43:43.000 190 21639.99 330.38 42684.27 88888.00 2023-07-09 20:43:44.000 190 21640.00 330.35 42684.30 88888.00 2023-07-09 20:43:45.000 190 21640.08 330.33 42684.29 47843.08 2023-07-09 20:43:46.000 190 21640.07 330.36 42684.33 88888.00 2023-07-09 20:43:47.000 190 21639.98 330.39 42684.38 88888.00 2023-07-09 20:43:48.000 190 21639.90 330.40 42684.37 88888.00 2023-07-09 20:43:49.000 190 21639.93 330.43 42684.34 88888.00 2023-07-09 20:43:50.000 190 21640.01 330.44 42684.31 47843.00 2023-07-09 20:43:51.000 190 21640.02 330.42 42684.27 88888.00 2023-07-09 20:43:52.000 190 21639.97 330.44 42684.27 88888.00 2023-07-09 20:43:53.000 190 21639.98 330.48 42684.29 88888.00 2023-07-09 20:43:54.000 190 21640.04 330.46 42684.29 88888.00 2023-07-09 20:43:55.000 190 21640.05 330.41 42684.27 47843.00 2023-07-09 20:43:56.000 190 21640.04 330.38 42684.29 88888.00 2023-07-09 20:43:57.000 190 21640.01 330.40 42684.34 88888.00 2023-07-09 20:43:58.000 190 21639.95 330.42 42684.38 88888.00 2023-07-09 20:43:59.000 190 21639.91 330.40 42684.37 88888.00 2023-07-09 20:44:00.000 190 21639.92 330.42 42684.36 47842.99 2023-07-09 20:44:01.000 190 21639.95 330.46 42684.36 88888.00 2023-07-09 20:44:02.000 190 21639.98 330.46 42684.33 88888.00 2023-07-09 20:44:03.000 190 21639.94 330.45 42684.27 88888.00 2023-07-09 20:44:04.000 190 21639.92 330.45 42684.21 88888.00 2023-07-09 20:44:05.000 190 21640.02 330.42 42684.21 47843.01 2023-07-09 20:44:06.000 190 21640.14 330.39 42684.28 88888.00 2023-07-09 20:44:07.000 190 21640.18 330.38 42684.32 88888.00 2023-07-09 20:44:08.000 190 21640.13 330.42 42684.31 88888.00 2023-07-09 20:44:09.000 190 21640.07 330.46 42684.28 88888.00 2023-07-09 20:44:10.000 190 21640.00 330.49 42684.32 47843.15 2023-07-09 20:44:11.000 190 21639.98 330.50 42684.38 88888.00 2023-07-09 20:44:12.000 190 21639.98 330.49 42684.41 88888.00 2023-07-09 20:44:13.000 190 21639.97 330.47 42684.37 88888.00 2023-07-09 20:44:14.000 190 21640.01 330.45 42684.29 88888.00 2023-07-09 20:44:15.000 190 21640.07 330.42 42684.29 47843.07 2023-07-09 20:44:16.000 190 21640.05 330.40 42684.33 88888.00 2023-07-09 20:44:17.000 190 21640.03 330.40 42684.31 88888.00 2023-07-09 20:44:18.000 190 21640.12 330.39 42684.26 88888.00 2023-07-09 20:44:19.000 190 21640.19 330.40 42684.24 88888.00 2023-07-09 20:44:20.000 190 21640.17 330.41 42684.27 47843.07 2023-07-09 20:44:21.000 190 21640.08 330.39 42684.29 88888.00 2023-07-09 20:44:22.000 190 21640.02 330.36 42684.32 88888.00 2023-07-09 20:44:23.000 190 21640.02 330.35 42684.33 88888.00 2023-07-09 20:44:24.000 190 21640.05 330.38 42684.29 88888.00 2023-07-09 20:44:25.000 190 21640.04 330.42 42684.23 47843.04 2023-07-09 20:44:26.000 190 21640.04 330.45 42684.21 88888.00 2023-07-09 20:44:27.000 190 21640.06 330.48 42684.26 88888.00 2023-07-09 20:44:28.000 190 21640.09 330.50 42684.31 88888.00 2023-07-09 20:44:29.000 190 21640.11 330.48 42684.29 88888.00 2023-07-09 20:44:30.000 190 21640.15 330.48 42684.21 47843.10 2023-07-09 20:44:31.000 190 21640.18 330.50 42684.17 88888.00 2023-07-09 20:44:32.000 190 21640.14 330.47 42684.18 88888.00 2023-07-09 20:44:33.000 190 21640.09 330.42 42684.15 88888.00 2023-07-09 20:44:34.000 190 21640.15 330.40 42684.13 88888.00 2023-07-09 20:44:35.000 190 21640.23 330.39 42684.18 47843.02 2023-07-09 20:44:36.000 190 21640.26 330.39 42684.22 88888.00 2023-07-09 20:44:37.000 190 21640.28 330.44 42684.20 88888.00 2023-07-09 20:44:38.000 190 21640.26 330.48 42684.18 88888.00 2023-07-09 20:44:39.000 190 21640.19 330.45 42684.21 88888.00 2023-07-09 20:44:40.000 190 21640.18 330.41 42684.21 99999.00 2023-07-09 20:44:41.000 190 21640.19 330.43 42684.18 99999.00 2023-07-09 20:44:42.000 190 21640.16 330.49 42684.18 99999.00 2023-07-09 20:44:43.000 190 21640.17 330.48 42684.20 99999.00 2023-07-09 20:44:44.000 190 21640.23 330.47 42684.22 99999.00 2023-07-09 20:44:45.000 190 21640.26 330.53 42684.18 47843.21 2023-07-09 20:44:46.000 190 21640.21 330.57 42684.12 88888.00 2023-07-09 20:44:47.000 190 21640.18 330.54 42684.11 88888.00 2023-07-09 20:44:48.000 190 21640.21 330.49 42684.12 88888.00 2023-07-09 20:44:49.000 190 21640.28 330.47 42684.12 88888.00 2023-07-09 20:44:50.000 190 21640.32 330.46 42684.13 47843.03 2023-07-09 20:44:51.000 190 21640.34 330.44 42684.16 88888.00 2023-07-09 20:44:52.000 190 21640.34 330.40 42684.18 88888.00 2023-07-09 20:44:53.000 190 21640.28 330.36 42684.14 88888.00 2023-07-09 20:44:54.000 190 21640.16 330.38 42684.12 88888.00 2023-07-09 20:44:55.000 190 21640.10 330.42 42684.15 47843.20 2023-07-09 20:44:56.000 190 21640.18 330.44 42684.18 88888.00 2023-07-09 20:44:57.000 190 21640.26 330.44 42684.12 88888.00 2023-07-09 20:44:58.000 190 21640.24 330.44 42684.09 88888.00 2023-07-09 20:44:59.000 190 21640.16 330.44 42684.14 88888.00 2023-07-09 20:45:00.000 190 21640.16 330.45 42684.17 47843.04 2023-07-09 20:45:01.000 190 21640.22 330.46 42684.11 88888.00 2023-07-09 20:45:02.000 190 21640.26 330.48 42684.04 88888.00 2023-07-09 20:45:03.000 190 21640.25 330.50 42684.04 88888.00 2023-07-09 20:45:04.000 190 21640.24 330.49 42684.11 88888.00 2023-07-09 20:45:05.000 190 21640.26 330.49 42684.20 47843.11 2023-07-09 20:45:06.000 190 21640.24 330.54 42684.24 88888.00 2023-07-09 20:45:07.000 190 21640.22 330.58 42684.18 88888.00 2023-07-09 20:45:08.000 190 21640.26 330.56 42684.08 88888.00 2023-07-09 20:45:09.000 190 21640.31 330.54 42684.07 88888.00 2023-07-09 20:45:10.000 190 21640.30 330.57 42684.11 47843.11 2023-07-09 20:45:11.000 190 21640.23 330.56 42684.10 88888.00 2023-07-09 20:45:12.000 190 21640.21 330.54 42684.01 88888.00 2023-07-09 20:45:13.000 190 21640.25 330.51 42683.94 88888.00 2023-07-09 20:45:14.000 190 21640.21 330.51 42683.96 88888.00 2023-07-09 20:45:15.000 190 21640.10 330.54 42684.02 47843.08 2023-07-09 20:45:16.000 190 21640.11 330.57 42684.04 88888.00 2023-07-09 20:45:17.000 190 21640.23 330.56 42683.99 88888.00 2023-07-09 20:45:18.000 190 21640.27 330.54 42683.96 88888.00 2023-07-09 20:45:19.000 190 21640.22 330.53 42684.01 88888.00 2023-07-09 20:45:20.000 190 21640.18 330.50 42684.03 47842.96 2023-07-09 20:45:21.000 190 21640.22 330.48 42684.02 88888.00 2023-07-09 20:45:22.000 190 21640.29 330.53 42684.03 88888.00 2023-07-09 20:45:23.000 190 21640.32 330.60 42684.03 88888.00 2023-07-09 20:45:24.000 190 21640.30 330.57 42684.00 88888.00 2023-07-09 20:45:25.000 190 21640.28 330.49 42683.96 47843.05 2023-07-09 20:45:26.000 190 21640.28 330.45 42683.96 88888.00 2023-07-09 20:45:27.000 190 21640.26 330.50 42684.04 88888.00 2023-07-09 20:45:28.000 190 21640.22 330.53 42684.12 88888.00 2023-07-09 20:45:29.000 190 21640.22 330.53 42684.14 88888.00 2023-07-09 20:45:30.000 190 21640.26 330.53 42684.12 47843.09 2023-07-09 20:45:31.000 190 21640.31 330.52 42684.09 88888.00 2023-07-09 20:45:32.000 190 21640.33 330.53 42684.07 88888.00 2023-07-09 20:45:33.000 190 21640.34 330.54 42684.06 88888.00 2023-07-09 20:45:34.000 190 21640.33 330.53 42684.06 88888.00 2023-07-09 20:45:35.000 190 21640.32 330.50 42684.01 47843.01 2023-07-09 20:45:36.000 190 21640.28 330.49 42683.96 88888.00 2023-07-09 20:45:37.000 190 21640.18 330.48 42684.01 88888.00 2023-07-09 20:45:38.000 190 21640.12 330.43 42684.09 88888.00 2023-07-09 20:45:39.000 190 21640.12 330.42 42684.11 88888.00 2023-07-09 20:45:40.000 190 21640.15 330.47 42684.11 47843.05 2023-07-09 20:45:41.000 190 21640.19 330.52 42684.14 88888.00 2023-07-09 20:45:42.000 190 21640.25 330.52 42684.14 88888.00 2023-07-09 20:45:43.000 190 21640.28 330.52 42684.10 88888.00 2023-07-09 20:45:44.000 190 21640.27 330.52 42684.04 88888.00 2023-07-09 20:45:45.000 190 21640.26 330.52 42684.04 47843.06 2023-07-09 20:45:46.000 190 21640.26 330.50 42684.09 88888.00 2023-07-09 20:45:47.000 190 21640.25 330.47 42684.10 88888.00 2023-07-09 20:45:48.000 190 21640.22 330.45 42684.10 88888.00 2023-07-09 20:45:49.000 190 21640.24 330.41 42684.12 88888.00 2023-07-09 20:45:50.000 190 21640.26 330.38 42684.15 47842.99 2023-07-09 20:45:51.000 190 21640.21 330.41 42684.16 88888.00 2023-07-09 20:45:52.000 190 21640.17 330.45 42684.15 88888.00 2023-07-09 20:45:53.000 190 21640.19 330.47 42684.12 88888.00 2023-07-09 20:45:54.000 190 21640.23 330.46 42684.07 88888.00 2023-07-09 20:45:55.000 190 21640.24 330.44 42684.08 47843.09 2023-07-09 20:45:56.000 190 21640.23 330.43 42684.12 88888.00 2023-07-09 20:45:57.000 190 21640.26 330.44 42684.08 88888.00 2023-07-09 20:45:58.000 190 21640.28 330.47 42684.05 88888.00 2023-07-09 20:45:59.000 190 21640.22 330.52 42684.12 88888.00 2023-07-09 20:46:00.000 190 21640.19 330.53 42684.13 47843.02 2023-07-09 20:46:01.000 190 21640.18 330.53 42684.11 88888.00 2023-07-09 20:46:02.000 190 21640.15 330.54 42684.13 88888.00 2023-07-09 20:46:03.000 190 21640.10 330.54 42684.11 88888.00 2023-07-09 20:46:04.000 190 21640.07 330.52 42684.04 88888.00 2023-07-09 20:46:05.000 190 21640.06 330.52 42684.00 47842.99 2023-07-09 20:46:06.000 190 21640.07 330.54 42684.05 88888.00 2023-07-09 20:46:07.000 190 21640.05 330.59 42684.11 88888.00 2023-07-09 20:46:08.000 190 21640.05 330.63 42684.12 88888.00 2023-07-09 20:46:09.000 190 21640.10 330.64 42684.10 88888.00 2023-07-09 20:46:10.000 190 21640.14 330.61 42684.08 47843.13 2023-07-09 20:46:11.000 190 21640.12 330.57 42684.06 88888.00 2023-07-09 20:46:12.000 190 21640.05 330.54 42684.05 88888.00 2023-07-09 20:46:13.000 190 21640.03 330.56 42684.04 88888.00 2023-07-09 20:46:14.000 190 21640.05 330.63 42684.06 88888.00 2023-07-09 20:46:15.000 190 21640.07 330.64 42684.11 47843.00 2023-07-09 20:46:16.000 190 21640.10 330.63 42684.13 88888.00 2023-07-09 20:46:17.000 190 21640.13 330.63 42684.09 88888.00 2023-07-09 20:46:18.000 190 21640.15 330.62 42684.02 88888.00 2023-07-09 20:46:19.000 190 21640.18 330.58 42683.96 88888.00 2023-07-09 20:46:20.000 190 21640.18 330.54 42683.94 99999.00 2023-07-09 20:46:21.000 190 21640.15 330.53 42683.98 99999.00 2023-07-09 20:46:22.000 190 21640.10 330.54 42684.05 99999.00 2023-07-09 20:46:23.000 190 21640.03 330.54 42684.05 99999.00 2023-07-09 20:46:24.000 190 21640.03 330.51 42684.00 99999.00 2023-07-09 20:46:25.000 190 21640.06 330.50 42683.98 47843.15 2023-07-09 20:46:26.000 190 21640.10 330.52 42683.99 88888.00 2023-07-09 20:46:27.000 190 21640.17 330.53 42683.94 88888.00 2023-07-09 20:46:28.000 190 21640.18 330.51 42683.88 88888.00 2023-07-09 20:46:29.000 190 21640.10 330.51 42683.89 88888.00 2023-07-09 20:46:30.000 190 21640.05 330.52 42683.90 47842.96 2023-07-09 20:46:31.000 190 21640.11 330.51 42683.86 88888.00 2023-07-09 20:46:32.000 190 21640.18 330.46 42683.84 88888.00 2023-07-09 20:46:33.000 190 21640.16 330.40 42683.88 88888.00 2023-07-09 20:46:34.000 190 21640.12 330.39 42683.94 88888.00 2023-07-09 20:46:35.000 190 21640.10 330.41 42683.97 47842.92 2023-07-09 20:46:36.000 190 21640.07 330.41 42683.98 88888.00 2023-07-09 20:46:37.000 190 21640.06 330.41 42683.97 88888.00 2023-07-09 20:46:38.000 190 21640.11 330.42 42683.94 88888.00 2023-07-09 20:46:39.000 190 21640.17 330.39 42683.98 88888.00 2023-07-09 20:46:40.000 190 21640.16 330.34 42684.07 47842.97 2023-07-09 20:46:41.000 190 21640.16 330.31 42684.11 88888.00 2023-07-09 20:46:42.000 190 21640.18 330.31 42684.06 88888.00 2023-07-09 20:46:43.000 190 21640.13 330.32 42684.03 88888.00 2023-07-09 20:46:44.000 190 21640.04 330.34 42684.02 88888.00 2023-07-09 20:46:45.000 190 21640.03 330.33 42683.99 47842.96 2023-07-09 20:46:46.000 190 21640.08 330.31 42683.98 88888.00 2023-07-09 20:46:47.000 190 21640.08 330.34 42684.00 88888.00 2023-07-09 20:46:48.000 190 21640.07 330.35 42683.95 88888.00 2023-07-09 20:46:49.000 190 21640.08 330.31 42683.91 88888.00 2023-07-09 20:46:50.000 190 21640.10 330.30 42683.96 47843.02 2023-07-09 20:46:51.000 190 21640.15 330.33 42684.00 88888.00 2023-07-09 20:46:52.000 190 21640.22 330.33 42684.00 88888.00 2023-07-09 20:46:53.000 190 21640.23 330.31 42684.00 88888.00 2023-07-09 20:46:54.000 190 21640.17 330.27 42683.98 88888.00 2023-07-09 20:46:55.000 190 21640.10 330.24 42683.93 47842.86 2023-07-09 20:46:56.000 190 21640.10 330.26 42683.94 88888.00 2023-07-09 20:46:57.000 190 21640.15 330.30 42684.02 88888.00 2023-07-09 20:46:58.000 190 21640.15 330.31 42684.10 88888.00 2023-07-09 20:46:59.000 190 21640.07 330.27 42684.12 88888.00 2023-07-09 20:47:00.000 190 21640.03 330.21 42684.11 47842.93 2023-07-09 20:47:01.000 190 21640.08 330.19 42684.09 88888.00 2023-07-09 20:47:02.000 190 21640.11 330.26 42684.09 88888.00 2023-07-09 20:47:03.000 190 21640.11 330.35 42684.09 88888.00 2023-07-09 20:47:04.000 190 21640.15 330.38 42684.05 88888.00 2023-07-09 20:47:05.000 190 21640.19 330.36 42684.00 47842.95 2023-07-09 20:47:06.000 190 21640.19 330.31 42683.93 88888.00 2023-07-09 20:47:07.000 190 21640.20 330.30 42683.89 88888.00 2023-07-09 20:47:08.000 190 21640.20 330.33 42683.94 88888.00 2023-07-09 20:47:09.000 190 21640.18 330.37 42683.99 88888.00 2023-07-09 20:47:10.000 190 21640.17 330.39 42684.00 47842.84 2023-07-09 20:47:11.000 190 21640.21 330.36 42683.94 88888.00 2023-07-09 20:47:12.000 190 21640.26 330.32 42683.88 88888.00 2023-07-09 20:47:13.000 190 21640.25 330.32 42683.90 88888.00 2023-07-09 20:47:14.000 190 21640.18 330.35 42683.97 88888.00 2023-07-09 20:47:15.000 190 21640.14 330.35 42683.98 47843.00 2023-07-09 20:47:16.000 190 21640.15 330.34 42683.96 88888.00 2023-07-09 20:47:17.000 190 21640.15 330.35 42683.96 88888.00 2023-07-09 20:47:18.000 190 21640.16 330.38 42683.96 88888.00 2023-07-09 20:47:19.000 190 21640.20 330.45 42683.96 88888.00 2023-07-09 20:47:20.000 190 21640.22 330.50 42683.96 47842.95 2023-07-09 20:47:21.000 190 21640.25 330.44 42683.88 88888.00 2023-07-09 20:47:22.000 190 21640.26 330.32 42683.79 88888.00 2023-07-09 20:47:23.000 190 21640.23 330.29 42683.81 88888.00 2023-07-09 20:47:24.000 190 21640.22 330.34 42683.87 88888.00 2023-07-09 20:47:25.000 190 21640.22 330.34 42683.91 47842.84 2023-07-09 20:47:26.000 190 21640.19 330.30 42683.94 88888.00 2023-07-09 20:47:27.000 190 21640.15 330.29 42683.98 88888.00 2023-07-09 20:47:28.000 190 21640.13 330.32 42684.03 88888.00 2023-07-09 20:47:29.000 190 21640.19 330.32 42684.04 88888.00 2023-07-09 20:47:30.000 190 21640.24 330.29 42684.01 47842.95 2023-07-09 20:47:31.000 190 21640.18 330.27 42683.93 88888.00 2023-07-09 20:47:32.000 190 21640.13 330.29 42683.85 88888.00 2023-07-09 20:47:33.000 190 21640.17 330.31 42683.88 88888.00 2023-07-09 20:47:34.000 190 21640.23 330.35 42683.94 88888.00 2023-07-09 20:47:35.000 190 21640.27 330.40 42683.95 47842.90 2023-07-09 20:47:36.000 190 21640.26 330.45 42683.98 88888.00 2023-07-09 20:47:37.000 190 21640.24 330.47 42684.02 88888.00 2023-07-09 20:47:38.000 190 21640.29 330.45 42683.98 88888.00 2023-07-09 20:47:39.000 190 21640.38 330.38 42683.87 88888.00 2023-07-09 20:47:40.000 190 21640.44 330.31 42683.77 47842.98 2023-07-09 20:47:41.000 190 21640.47 330.30 42683.78 88888.00 2023-07-09 20:47:42.000 190 21640.47 330.37 42683.89 88888.00 2023-07-09 20:47:43.000 190 21640.44 330.43 42683.94 88888.00 2023-07-09 20:47:44.000 190 21640.41 330.45 42683.89 88888.00 2023-07-09 20:47:45.000 190 21640.40 330.48 42683.88 47842.96 2023-07-09 20:47:46.000 190 21640.42 330.50 42683.90 88888.00 2023-07-09 20:47:47.000 190 21640.42 330.53 42683.91 88888.00 2023-07-09 20:47:48.000 190 21640.42 330.52 42683.96 88888.00 2023-07-09 20:47:49.000 190 21640.44 330.45 42684.00 88888.00 2023-07-09 20:47:50.000 190 21640.43 330.38 42683.99 47843.05 2023-07-09 20:47:51.000 190 21640.39 330.39 42684.00 88888.00 2023-07-09 20:47:52.000 190 21640.36 330.45 42684.00 88888.00 2023-07-09 20:47:53.000 190 21640.33 330.45 42683.97 88888.00 2023-07-09 20:47:54.000 190 21640.26 330.39 42683.96 88888.00 2023-07-09 20:47:55.000 190 21640.21 330.38 42683.96 47843.07 2023-07-09 20:47:56.000 190 21640.22 330.46 42683.96 88888.00 2023-07-09 20:47:57.000 190 21640.22 330.57 42684.00 88888.00 2023-07-09 20:47:58.000 190 21640.22 330.60 42684.10 88888.00 2023-07-09 20:47:59.000 190 21640.24 330.56 42684.15 88888.00 2023-07-09 20:48:00.000 190 21640.27 330.53 42684.13 47843.08 2023-07-09 20:48:01.000 190 21640.29 330.50 42684.11 88888.00 2023-07-09 20:48:02.000 190 21640.29 330.45 42684.08 88888.00 2023-07-09 20:48:03.000 190 21640.29 330.39 42684.02 88888.00 2023-07-09 20:48:04.000 190 21640.31 330.35 42683.96 88888.00 2023-07-09 20:48:05.000 190 21640.35 330.37 42683.97 47843.10 2023-07-09 20:48:06.000 190 21640.34 330.40 42684.02 88888.00 2023-07-09 20:48:07.000 190 21640.34 330.40 42684.05 88888.00 2023-07-09 20:48:08.000 190 21640.38 330.40 42684.05 88888.00 2023-07-09 20:48:09.000 190 21640.42 330.44 42684.02 88888.00 2023-07-09 20:48:10.000 190 21640.46 330.49 42683.99 47842.94 2023-07-09 20:48:11.000 190 21640.46 330.52 42683.99 88888.00 2023-07-09 20:48:12.000 190 21640.39 330.54 42684.06 88888.00 2023-07-09 20:48:13.000 190 21640.30 330.53 42684.11 88888.00 2023-07-09 20:48:14.000 190 21640.29 330.55 42684.06 88888.00 2023-07-09 20:48:15.000 190 21640.41 330.58 42683.98 47843.14 2023-07-09 20:48:16.000 190 21640.49 330.61 42683.98 88888.00 2023-07-09 20:48:17.000 190 21640.44 330.63 42684.00 88888.00 2023-07-09 20:48:18.000 190 21640.38 330.62 42683.99 88888.00 2023-07-09 20:48:19.000 190 21640.32 330.58 42684.00 88888.00 2023-07-09 20:48:20.000 190 21640.28 330.52 42684.02 47843.08 2023-07-09 20:48:21.000 190 21640.31 330.53 42684.03 88888.00 2023-07-09 20:48:22.000 190 21640.36 330.58 42684.05 88888.00 2023-07-09 20:48:23.000 190 21640.35 330.61 42684.09 88888.00 2023-07-09 20:48:24.000 190 21640.28 330.63 42684.14 88888.00 2023-07-09 20:48:25.000 190 21640.28 330.62 42684.12 47843.09 2023-07-09 20:48:26.000 190 21640.33 330.62 42684.07 88888.00 2023-07-09 20:48:27.000 190 21640.31 330.62 42684.06 88888.00 2023-07-09 20:48:28.000 190 21640.25 330.59 42684.06 88888.00 2023-07-09 20:48:29.000 190 21640.22 330.57 42684.03 88888.00 2023-07-09 20:48:30.000 190 21640.24 330.59 42683.98 47843.24 2023-07-09 20:48:31.000 190 21640.28 330.61 42683.97 88888.00 2023-07-09 20:48:32.000 190 21640.30 330.64 42684.00 88888.00 2023-07-09 20:48:33.000 190 21640.26 330.67 42684.06 88888.00 2023-07-09 20:48:34.000 190 21640.20 330.67 42684.11 88888.00 2023-07-09 20:48:35.000 190 21640.18 330.66 42684.12 47843.09 2023-07-09 20:48:36.000 190 21640.19 330.66 42684.10 88888.00 2023-07-09 20:48:37.000 190 21640.21 330.69 42684.06 88888.00 2023-07-09 20:48:38.000 190 21640.22 330.71 42684.09 88888.00 2023-07-09 20:48:39.000 190 21640.24 330.72 42684.13 88888.00 2023-07-09 20:48:40.000 190 21640.28 330.72 42684.11 47843.08 2023-07-09 20:48:41.000 190 21640.29 330.72 42684.11 88888.00 2023-07-09 20:48:42.000 190 21640.27 330.73 42684.18 88888.00 2023-07-09 20:48:43.000 190 21640.25 330.75 42684.20 88888.00 2023-07-09 20:48:44.000 190 21640.27 330.76 42684.17 88888.00 2023-07-09 20:48:45.000 190 21640.29 330.80 42684.18 47843.08 2023-07-09 20:48:46.000 190 21640.23 330.78 42684.20 88888.00 2023-07-09 20:48:47.000 190 21640.17 330.68 42684.18 88888.00 2023-07-09 20:48:48.000 190 21640.17 330.63 42684.18 88888.00 2023-07-09 20:48:49.000 190 21640.18 330.67 42684.24 88888.00 2023-07-09 20:48:50.000 190 21640.18 330.71 42684.23 47843.08 2023-07-09 20:48:51.000 190 21640.20 330.68 42684.14 88888.00 2023-07-09 20:48:52.000 190 21640.19 330.63 42684.06 88888.00 2023-07-09 20:48:53.000 190 21640.16 330.62 42684.13 88888.00 2023-07-09 20:48:54.000 190 21640.15 330.63 42684.23 88888.00 2023-07-09 20:48:55.000 190 21640.18 330.63 42684.25 47843.03 2023-07-09 20:48:56.000 190 21640.22 330.61 42684.20 88888.00 2023-07-09 20:48:57.000 190 21640.25 330.60 42684.15 88888.00 2023-07-09 20:48:58.000 190 21640.27 330.63 42684.14 88888.00 2023-07-09 20:48:59.000 190 21640.30 330.67 42684.19 88888.00 2023-07-09 20:49:00.000 190 21640.28 330.70 42684.21 47843.08 2023-07-09 20:49:01.000 190 21640.20 330.74 42684.16 88888.00 2023-07-09 20:49:02.000 190 21640.17 330.77 42684.12 88888.00 2023-07-09 20:49:03.000 190 21640.23 330.74 42684.12 88888.00 2023-07-09 20:49:04.000 190 21640.31 330.70 42684.09 88888.00 2023-07-09 20:49:05.000 190 21640.33 330.69 42684.07 47843.00 2023-07-09 20:49:06.000 190 21640.29 330.68 42684.12 88888.00 2023-07-09 20:49:07.000 190 21640.26 330.70 42684.15 88888.00 2023-07-09 20:49:08.000 190 21640.25 330.76 42684.16 88888.00 2023-07-09 20:49:09.000 190 21640.25 330.81 42684.19 88888.00 2023-07-09 20:49:10.000 190 21640.26 330.85 42684.26 47843.11 2023-07-09 20:49:11.000 190 21640.28 330.83 42684.27 88888.00 2023-07-09 20:49:12.000 190 21640.31 330.74 42684.21 88888.00 2023-07-09 20:49:13.000 190 21640.30 330.66 42684.13 88888.00 2023-07-09 20:49:14.000 190 21640.27 330.62 42684.11 88888.00 2023-07-09 20:49:15.000 190 21640.31 330.64 42684.13 47843.03 2023-07-09 20:49:16.000 190 21640.34 330.69 42684.14 88888.00 2023-07-09 20:49:17.000 190 21640.37 330.72 42684.14 88888.00 2023-07-09 20:49:18.000 190 21640.37 330.69 42684.14 88888.00 2023-07-09 20:49:19.000 190 21640.28 330.69 42684.15 88888.00 2023-07-09 20:49:20.000 190 21640.18 330.72 42684.17 47843.12 2023-07-09 20:49:21.000 190 21640.17 330.76 42684.15 88888.00 2023-07-09 20:49:22.000 190 21640.21 330.79 42684.14 88888.00 2023-07-09 20:49:23.000 190 21640.23 330.79 42684.15 88888.00 2023-07-09 20:49:24.000 190 21640.24 330.77 42684.14 88888.00 2023-07-09 20:49:25.000 190 21640.26 330.77 42684.17 47843.20 2023-07-09 20:49:26.000 190 21640.28 330.81 42684.22 88888.00 2023-07-09 20:49:27.000 190 21640.29 330.84 42684.23 88888.00 2023-07-09 20:49:28.000 190 21640.34 330.83 42684.18 88888.00 2023-07-09 20:49:29.000 190 21640.42 330.84 42684.15 88888.00 2023-07-09 20:49:30.000 190 21640.45 330.85 42684.15 47843.18 2023-07-09 20:49:31.000 190 21640.40 330.80 42684.13 88888.00 2023-07-09 20:49:32.000 190 21640.38 330.78 42684.10 88888.00 2023-07-09 20:49:33.000 190 21640.42 330.83 42684.12 88888.00 2023-07-09 20:49:34.000 190 21640.42 330.88 42684.14 88888.00 2023-07-09 20:49:35.000 190 21640.38 330.90 42684.13 47843.20 2023-07-09 20:49:36.000 190 21640.36 330.86 42684.12 88888.00 2023-07-09 20:49:37.000 190 21640.35 330.82 42684.15 88888.00 2023-07-09 20:49:38.000 190 21640.32 330.86 42684.15 88888.00 2023-07-09 20:49:39.000 190 21640.35 330.91 42684.05 88888.00 2023-07-09 20:49:40.000 190 21640.41 330.92 42683.99 47843.22 2023-07-09 20:49:41.000 190 21640.43 330.93 42684.04 88888.00 2023-07-09 20:49:42.000 190 21640.42 330.92 42684.09 88888.00 2023-07-09 20:49:43.000 190 21640.40 330.91 42684.09 88888.00 2023-07-09 20:49:44.000 190 21640.39 330.92 42684.06 88888.00 2023-07-09 20:49:45.000 190 21640.41 330.96 42684.02 47843.22 2023-07-09 20:49:46.000 190 21640.45 331.00 42684.06 88888.00 2023-07-09 20:49:47.000 190 21640.45 331.02 42684.12 88888.00 2023-07-09 20:49:48.000 190 21640.42 331.01 42684.14 88888.00 2023-07-09 20:49:49.000 190 21640.45 331.01 42684.14 88888.00 2023-07-09 20:49:50.000 190 21640.49 331.02 42684.19 47843.08 2023-07-09 20:49:51.000 190 21640.49 331.01 42684.21 88888.00 2023-07-09 20:49:52.000 190 21640.46 330.99 42684.16 88888.00 2023-07-09 20:49:53.000 190 21640.42 330.99 42684.12 88888.00 2023-07-09 20:49:54.000 190 21640.39 331.00 42684.11 88888.00 2023-07-09 20:49:55.000 190 21640.36 331.01 42684.10 47843.22 2023-07-09 20:49:56.000 190 21640.40 331.04 42684.14 88888.00 2023-07-09 20:49:57.000 190 21640.49 331.06 42684.23 88888.00 2023-07-09 20:49:58.000 190 21640.53 331.05 42684.25 88888.00 2023-07-09 20:49:59.000 190 21640.54 331.02 42684.21 88888.00 2023-07-09 20:50:00.000 190 21640.54 331.00 42684.20 47843.20 2023-07-09 20:50:01.000 190 21640.53 330.99 42684.23 88888.00 2023-07-09 20:50:02.000 190 21640.52 330.98 42684.24 88888.00 2023-07-09 20:50:03.000 190 21640.52 330.99 42684.20 88888.00 2023-07-09 20:50:04.000 190 21640.47 331.00 42684.16 88888.00 2023-07-09 20:50:05.000 190 21640.42 331.02 42684.18 47843.16 2023-07-09 20:50:06.000 190 21640.40 331.04 42684.18 88888.00 2023-07-09 20:50:07.000 190 21640.46 331.05 42684.13 88888.00 2023-07-09 20:50:08.000 190 21640.53 331.04 42684.10 88888.00 2023-07-09 20:50:09.000 190 21640.56 331.03 42684.14 88888.00 2023-07-09 20:50:10.000 190 21640.49 331.04 42684.20 47843.23 2023-07-09 20:50:11.000 190 21640.46 331.06 42684.19 88888.00 2023-07-09 20:50:12.000 190 21640.51 331.05 42684.11 88888.00 2023-07-09 20:50:13.000 190 21640.51 331.05 42684.07 88888.00 2023-07-09 20:50:14.000 190 21640.45 331.07 42684.13 88888.00 2023-07-09 20:50:15.000 190 21640.42 331.08 42684.18 47843.19 2023-07-09 20:50:16.000 190 21640.46 331.10 42684.18 88888.00 2023-07-09 20:50:17.000 190 21640.49 331.09 42684.12 88888.00 2023-07-09 20:50:18.000 190 21640.45 331.10 42684.09 88888.00 2023-07-09 20:50:19.000 190 21640.37 331.12 42684.12 88888.00 2023-07-09 20:50:20.000 190 21640.36 331.12 42684.12 47843.30 2023-07-09 20:50:21.000 190 21640.44 331.12 42684.04 88888.00 2023-07-09 20:50:22.000 190 21640.47 331.16 42684.02 88888.00 2023-07-09 20:50:23.000 190 21640.44 331.21 42684.12 88888.00 2023-07-09 20:50:24.000 190 21640.43 331.19 42684.16 88888.00 2023-07-09 20:50:25.000 190 21640.43 331.11 42684.09 47843.14 2023-07-09 20:50:26.000 190 21640.36 331.03 42684.04 88888.00 2023-07-09 20:50:27.000 190 21640.30 330.99 42684.06 88888.00 2023-07-09 20:50:28.000 190 21640.32 331.01 42684.09 88888.00 2023-07-09 20:50:29.000 190 21640.36 331.05 42684.11 88888.00 2023-07-09 20:50:30.000 190 21640.36 331.06 42684.17 47843.22 2023-07-09 20:50:31.000 190 21640.39 331.06 42684.21 88888.00 2023-07-09 20:50:32.000 190 21640.45 331.02 42684.18 88888.00 2023-07-09 20:50:33.000 190 21640.48 331.00 42684.14 88888.00 2023-07-09 20:50:34.000 190 21640.47 331.04 42684.14 88888.00 2023-07-09 20:50:35.000 190 21640.43 331.07 42684.18 47843.24 2023-07-09 20:50:36.000 190 21640.41 331.04 42684.19 88888.00 2023-07-09 20:50:37.000 190 21640.44 331.01 42684.13 88888.00 2023-07-09 20:50:38.000 190 21640.50 331.04 42684.06 88888.00 2023-07-09 20:50:39.000 190 21640.50 331.09 42684.07 88888.00 2023-07-09 20:50:40.000 190 21640.49 331.14 42684.13 47843.15 2023-07-09 20:50:41.000 190 21640.47 331.18 42684.13 88888.00 2023-07-09 20:50:42.000 190 21640.42 331.18 42684.07 88888.00 2023-07-09 20:50:43.000 190 21640.36 331.14 42684.10 88888.00 2023-07-09 20:50:44.000 190 21640.39 331.12 42684.15 88888.00 2023-07-09 20:50:45.000 190 21640.46 331.08 42684.11 47843.24 2023-07-09 20:50:46.000 190 21640.49 331.05 42684.07 88888.00 2023-07-09 20:50:47.000 190 21640.44 331.06 42684.10 88888.00 2023-07-09 20:50:48.000 190 21640.39 331.08 42684.17 88888.00 2023-07-09 20:50:49.000 190 21640.40 331.11 42684.21 88888.00 2023-07-09 20:50:50.000 190 21640.42 331.11 42684.19 47843.28 2023-07-09 20:50:51.000 190 21640.41 331.07 42684.16 88888.00 2023-07-09 20:50:52.000 190 21640.42 331.07 42684.17 88888.00 2023-07-09 20:50:53.000 190 21640.47 331.11 42684.16 88888.00 2023-07-09 20:50:54.000 190 21640.49 331.13 42684.07 88888.00 2023-07-09 20:50:55.000 190 21640.48 331.12 42683.98 47843.17 2023-07-09 20:50:56.000 190 21640.50 331.11 42683.96 88888.00 2023-07-09 20:50:57.000 190 21640.55 331.14 42684.06 88888.00 2023-07-09 20:50:58.000 190 21640.55 331.18 42684.18 88888.00 2023-07-09 20:50:59.000 190 21640.48 331.18 42684.19 88888.00 2023-07-09 20:51:00.000 190 21640.40 331.18 42684.19 47843.21 2023-07-09 20:51:01.000 190 21640.38 331.19 42684.18 88888.00 2023-07-09 20:51:02.000 190 21640.39 331.18 42684.13 88888.00 2023-07-09 20:51:03.000 190 21640.40 331.20 42684.12 88888.00 2023-07-09 20:51:04.000 190 21640.43 331.25 42684.14 88888.00 2023-07-09 20:51:05.000 190 21640.48 331.28 42684.13 47843.25 2023-07-09 20:51:06.000 190 21640.50 331.29 42684.08 88888.00 2023-07-09 20:51:07.000 190 21640.43 331.24 42684.05 88888.00 2023-07-09 20:51:08.000 190 21640.38 331.18 42684.10 88888.00 2023-07-09 20:51:09.000 190 21640.39 331.18 42684.13 88888.00 2023-07-09 20:51:10.000 190 21640.39 331.19 42684.14 47843.26 2023-07-09 20:51:11.000 190 21640.35 331.18 42684.16 88888.00 2023-07-09 20:51:12.000 190 21640.38 331.17 42684.16 88888.00 2023-07-09 20:51:13.000 190 21640.45 331.15 42684.10 88888.00 2023-07-09 20:51:14.000 190 21640.50 331.13 42684.06 88888.00 2023-07-09 20:51:15.000 190 21640.52 331.12 42684.09 47843.14 2023-07-09 20:51:16.000 190 21640.50 331.12 42684.12 88888.00 2023-07-09 20:51:17.000 190 21640.50 331.18 42684.15 88888.00 2023-07-09 20:51:18.000 190 21640.56 331.27 42684.14 88888.00 2023-07-09 20:51:19.000 190 21640.61 331.27 42684.12 88888.00 2023-07-09 20:51:20.000 190 21640.61 331.20 42684.11 47843.33 2023-07-09 20:51:21.000 190 21640.58 331.18 42684.12 88888.00 2023-07-09 20:51:22.000 190 21640.53 331.22 42684.17 88888.00 2023-07-09 20:51:23.000 190 21640.53 331.28 42684.24 88888.00 2023-07-09 20:51:24.000 190 21640.56 331.30 42684.29 88888.00 2023-07-09 20:51:25.000 190 21640.57 331.25 42684.26 47843.23 2023-07-09 20:51:26.000 190 21640.61 331.18 42684.18 88888.00 2023-07-09 20:51:27.000 190 21640.66 331.13 42684.15 88888.00 2023-07-09 20:51:28.000 190 21640.59 331.15 42684.19 88888.00 2023-07-09 20:51:29.000 190 21640.49 331.20 42684.22 88888.00 2023-07-09 20:51:30.000 190 21640.49 331.21 42684.18 47843.31 2023-07-09 20:51:31.000 190 21640.53 331.17 42684.10 88888.00 2023-07-09 20:51:32.000 190 21640.60 331.16 42684.04 88888.00 2023-07-09 20:51:33.000 190 21640.65 331.23 42684.07 88888.00 2023-07-09 20:51:34.000 190 21640.66 331.32 42684.16 88888.00 2023-07-09 20:51:35.000 190 21640.61 331.36 42684.21 47843.35 2023-07-09 20:51:36.000 190 21640.55 331.32 42684.22 88888.00 2023-07-09 20:51:37.000 190 21640.55 331.29 42684.18 88888.00 2023-07-09 20:51:38.000 190 21640.56 331.27 42684.13 88888.00 2023-07-09 20:51:39.000 190 21640.58 331.24 42684.16 88888.00 2023-07-09 20:51:40.000 190 21640.62 331.19 42684.20 99999.00 2023-07-09 20:51:41.000 190 21640.63 331.21 42684.13 99999.00 2023-07-09 20:51:42.000 190 21640.56 331.26 42684.06 99999.00 2023-07-09 20:51:43.000 190 21640.48 331.28 42684.06 99999.00 2023-07-09 20:51:44.000 190 21640.49 331.23 42684.07 99999.00 2023-07-09 20:51:45.000 190 21640.56 331.19 42684.04 99999.00 2023-07-09 20:51:46.000 190 21640.65 331.21 42683.98 99999.00 2023-07-09 20:51:47.000 190 21640.70 331.24 42684.00 99999.00 2023-07-09 20:51:48.000 190 21640.71 331.24 42684.05 99999.00 2023-07-09 20:51:49.000 190 21640.68 331.26 42684.10 99999.00 2023-07-09 20:51:50.000 190 21640.67 331.31 42684.15 47843.35 2023-07-09 20:51:51.000 190 21640.70 331.30 42684.17 88888.00 2023-07-09 20:51:52.000 190 21640.69 331.26 42684.11 88888.00 2023-07-09 20:51:53.000 190 21640.64 331.27 42684.03 88888.00 2023-07-09 20:51:54.000 190 21640.65 331.29 42683.98 88888.00 2023-07-09 20:51:55.000 190 21640.68 331.26 42684.02 47843.35 2023-07-09 20:51:56.000 190 21640.63 331.26 42684.12 88888.00 2023-07-09 20:51:57.000 190 21640.59 331.29 42684.14 88888.00 2023-07-09 20:51:58.000 190 21640.65 331.29 42684.10 88888.00 2023-07-09 20:51:59.000 190 21640.68 331.25 42684.08 88888.00 2023-07-09 20:52:00.000 190 21640.62 331.22 42684.09 47843.31 2023-07-09 20:52:01.000 190 21640.60 331.20 42684.06 88888.00 2023-07-09 20:52:02.000 190 21640.62 331.20 42684.04 88888.00 2023-07-09 20:52:03.000 190 21640.61 331.20 42684.05 88888.00 2023-07-09 20:52:04.000 190 21640.65 331.18 42684.04 88888.00 2023-07-09 20:52:05.000 190 21640.73 331.20 42684.06 99999.00 2023-07-09 20:52:06.000 190 21640.77 331.28 42684.12 99999.00 2023-07-09 20:52:07.000 190 21640.73 331.34 42684.16 99999.00 2023-07-09 20:52:08.000 190 21640.69 331.30 42684.11 99999.00 2023-07-09 20:52:09.000 190 21640.69 331.23 42684.03 99999.00 2023-07-09 20:52:10.000 190 21640.71 331.24 42684.04 47843.32 2023-07-09 20:52:11.000 190 21640.73 331.29 42684.12 88888.00 2023-07-09 20:52:12.000 190 21640.76 331.31 42684.10 88888.00 2023-07-09 20:52:13.000 190 21640.81 331.32 42684.07 88888.00 2023-07-09 20:52:14.000 190 21640.81 331.31 42684.12 88888.00 2023-07-09 20:52:15.000 190 21640.79 331.27 42684.13 47843.37 2023-07-09 20:52:16.000 190 21640.80 331.26 42684.08 88888.00 2023-07-09 20:52:17.000 190 21640.78 331.27 42684.03 88888.00 2023-07-09 20:52:18.000 190 21640.71 331.28 42684.03 88888.00 2023-07-09 20:52:19.000 190 21640.66 331.28 42684.02 88888.00 2023-07-09 20:52:20.000 190 21640.69 331.22 42683.97 47843.28 2023-07-09 20:52:21.000 190 21640.73 331.21 42683.97 88888.00 2023-07-09 20:52:22.000 190 21640.72 331.26 42684.00 88888.00 2023-07-09 20:52:23.000 190 21640.69 331.27 42684.00 88888.00 2023-07-09 20:52:24.000 190 21640.72 331.23 42683.96 88888.00 2023-07-09 20:52:25.000 190 21640.73 331.16 42683.91 47843.31 2023-07-09 20:52:26.000 190 21640.70 331.13 42683.94 88888.00 2023-07-09 20:52:27.000 190 21640.70 331.14 42683.99 88888.00 2023-07-09 20:52:28.000 190 21640.76 331.12 42683.98 88888.00 2023-07-09 20:52:29.000 190 21640.80 331.10 42683.97 88888.00 2023-07-09 20:52:30.000 190 21640.77 331.12 42684.00 47843.37 2023-07-09 20:52:31.000 190 21640.74 331.13 42684.00 88888.00 2023-07-09 20:52:32.000 190 21640.75 331.12 42683.97 88888.00 2023-07-09 20:52:33.000 190 21640.74 331.11 42683.97 88888.00 2023-07-09 20:52:34.000 190 21640.67 331.12 42683.97 88888.00 2023-07-09 20:52:35.000 190 21640.61 331.10 42683.95 47843.31 2023-07-09 20:52:36.000 190 21640.60 331.06 42683.91 88888.00 2023-07-09 20:52:37.000 190 21640.62 331.06 42683.90 88888.00 2023-07-09 20:52:38.000 190 21640.62 331.12 42683.96 88888.00 2023-07-09 20:52:39.000 190 21640.66 331.16 42684.00 88888.00 2023-07-09 20:52:40.000 190 21640.73 331.18 42683.98 47843.19 2023-07-09 20:52:41.000 190 21640.71 331.15 42683.94 88888.00 2023-07-09 20:52:42.000 190 21640.65 331.09 42683.87 88888.00 2023-07-09 20:52:43.000 190 21640.67 331.04 42683.82 88888.00 2023-07-09 20:52:44.000 190 21640.73 331.05 42683.79 88888.00 2023-07-09 20:52:45.000 190 21640.77 331.11 42683.77 47843.22 2023-07-09 20:52:46.000 190 21640.76 331.17 42683.79 88888.00 2023-07-09 20:52:47.000 190 21640.72 331.13 42683.83 88888.00 2023-07-09 20:52:48.000 190 21640.67 331.07 42683.84 88888.00 2023-07-09 20:52:49.000 190 21640.64 331.07 42683.88 88888.00 2023-07-09 20:52:50.000 190 21640.62 331.11 42683.89 47843.17 2023-07-09 20:52:51.000 190 21640.60 331.12 42683.85 88888.00 2023-07-09 20:52:52.000 190 21640.63 331.09 42683.82 88888.00 2023-07-09 20:52:53.000 190 21640.65 331.07 42683.81 88888.00 2023-07-09 20:52:54.000 190 21640.65 331.10 42683.78 88888.00 2023-07-09 20:52:55.000 190 21640.68 331.08 42683.79 47843.13 2023-07-09 20:52:56.000 190 21640.71 331.06 42683.81 88888.00 2023-07-09 20:52:57.000 190 21640.71 331.06 42683.83 88888.00 2023-07-09 20:52:58.000 190 21640.68 331.04 42683.82 88888.00 2023-07-09 20:52:59.000 190 21640.65 331.04 42683.85 88888.00 2023-07-09 20:53:00.000 190 21640.65 331.04 42683.89 47843.10 2023-07-09 20:53:01.000 190 21640.73 331.04 42683.85 88888.00 2023-07-09 20:53:02.000 190 21640.82 331.09 42683.83 88888.00 2023-07-09 20:53:03.000 190 21640.84 331.14 42683.91 88888.00 2023-07-09 20:53:04.000 190 21640.81 331.13 42683.94 88888.00 2023-07-09 20:53:05.000 190 21640.81 331.10 42683.91 47843.15 2023-07-09 20:53:06.000 190 21640.81 331.05 42683.90 88888.00 2023-07-09 20:53:07.000 190 21640.83 331.00 42683.86 88888.00 2023-07-09 20:53:08.000 190 21640.83 331.03 42683.82 88888.00 2023-07-09 20:53:09.000 190 21640.82 331.05 42683.86 88888.00 2023-07-09 20:53:10.000 190 21640.83 330.99 42683.88 99999.00 2023-07-09 20:53:11.000 190 21640.81 330.97 42683.86 99999.00 2023-07-09 20:53:12.000 190 21640.74 331.02 42683.89 99999.00 2023-07-09 20:53:13.000 190 21640.74 331.06 42683.93 99999.00 2023-07-09 20:53:14.000 190 21640.82 331.07 42683.91 99999.00 2023-07-09 20:53:15.000 190 21640.85 331.06 42683.89 47843.25 2023-07-09 20:53:16.000 190 21640.82 331.03 42683.87 88888.00 2023-07-09 20:53:17.000 190 21640.79 331.02 42683.86 88888.00 2023-07-09 20:53:18.000 190 21640.78 331.03 42683.86 88888.00 2023-07-09 20:53:19.000 190 21640.79 331.03 42683.89 88888.00 2023-07-09 20:53:20.000 190 21640.84 331.00 42683.91 47843.21 2023-07-09 20:53:21.000 190 21640.90 330.99 42683.91 88888.00 2023-07-09 20:53:22.000 190 21640.88 331.02 42683.95 88888.00 2023-07-09 20:53:23.000 190 21640.80 331.05 42683.99 88888.00 2023-07-09 20:53:24.000 190 21640.74 331.05 42684.02 88888.00 2023-07-09 20:53:25.000 190 21640.76 331.07 42684.03 47843.25 2023-07-09 20:53:26.000 190 21640.81 331.10 42683.95 88888.00 2023-07-09 20:53:27.000 190 21640.87 331.10 42683.87 88888.00 2023-07-09 20:53:28.000 190 21640.89 331.10 42683.87 88888.00 2023-07-09 20:53:29.000 190 21640.84 331.12 42683.89 88888.00 2023-07-09 20:53:30.000 190 21640.80 331.12 42683.90 47843.18 2023-07-09 20:53:31.000 190 21640.81 331.07 42683.88 88888.00 2023-07-09 20:53:32.000 190 21640.83 331.05 42683.87 88888.00 2023-07-09 20:53:33.000 190 21640.81 331.08 42683.90 88888.00 2023-07-09 20:53:34.000 190 21640.76 331.10 42683.93 88888.00 2023-07-09 20:53:35.000 190 21640.74 331.11 42683.95 47843.18 2023-07-09 20:53:36.000 190 21640.76 331.10 42683.98 88888.00 2023-07-09 20:53:37.000 190 21640.75 331.09 42683.96 88888.00 2023-07-09 20:53:38.000 190 21640.77 331.08 42683.86 88888.00 2023-07-09 20:53:39.000 190 21640.79 331.07 42683.77 88888.00 2023-07-09 20:53:40.000 190 21640.75 331.06 42683.76 47843.03 2023-07-09 20:53:41.000 190 21640.69 331.06 42683.84 88888.00 2023-07-09 20:53:42.000 190 21640.69 331.06 42683.89 88888.00 2023-07-09 20:53:43.000 190 21640.73 331.02 42683.89 88888.00 2023-07-09 20:53:44.000 190 21640.74 331.00 42683.89 88888.00 2023-07-09 20:53:45.000 190 21640.72 331.00 42683.88 47843.17 2023-07-09 20:53:46.000 190 21640.70 331.00 42683.87 88888.00 2023-07-09 20:53:47.000 190 21640.71 330.99 42683.89 88888.00 2023-07-09 20:53:48.000 190 21640.72 330.94 42683.91 88888.00 2023-07-09 20:53:49.000 190 21640.73 330.91 42683.88 88888.00 2023-07-09 20:53:50.000 190 21640.76 330.89 42683.86 99999.00 2023-07-09 20:53:51.000 190 21640.77 330.88 42683.84 99999.00 2023-07-09 20:53:52.000 190 21640.77 330.89 42683.82 99999.00 2023-07-09 20:53:53.000 190 21640.76 330.91 42683.83 99999.00 2023-07-09 20:53:54.000 190 21640.77 330.90 42683.84 99999.00 2023-07-09 20:53:55.000 190 21640.81 330.87 42683.84 47843.15 2023-07-09 20:53:56.000 190 21640.82 330.86 42683.86 88888.00 2023-07-09 20:53:57.000 190 21640.81 330.85 42683.88 88888.00 2023-07-09 20:53:58.000 190 21640.83 330.86 42683.88 88888.00 2023-07-09 20:53:59.000 190 21640.83 330.87 42683.87 88888.00 2023-07-09 20:54:00.000 190 21640.82 330.86 42683.86 47843.18 2023-07-09 20:54:01.000 190 21640.86 330.86 42683.82 88888.00 2023-07-09 20:54:02.000 190 21640.96 330.87 42683.80 88888.00 2023-07-09 20:54:03.000 190 21641.04 330.87 42683.81 88888.00 2023-07-09 20:54:04.000 190 21641.02 330.87 42683.80 88888.00 2023-07-09 20:54:05.000 190 21640.89 330.88 42683.79 47843.10 2023-07-09 20:54:06.000 190 21640.78 330.90 42683.80 88888.00 2023-07-09 20:54:07.000 190 21640.77 330.91 42683.82 88888.00 2023-07-09 20:54:08.000 190 21640.81 330.87 42683.80 88888.00 2023-07-09 20:54:09.000 190 21640.86 330.82 42683.71 88888.00 2023-07-09 20:54:10.000 190 21640.92 330.83 42683.68 47843.13 2023-07-09 20:54:11.000 190 21640.95 330.89 42683.78 88888.00 2023-07-09 20:54:12.000 190 21640.94 330.89 42683.88 88888.00 2023-07-09 20:54:13.000 190 21640.91 330.86 42683.90 88888.00 2023-07-09 20:54:14.000 190 21640.90 330.83 42683.89 88888.00 2023-07-09 20:54:15.000 190 21640.86 330.82 42683.86 47843.30 2023-07-09 20:54:16.000 190 21640.85 330.84 42683.82 88888.00 2023-07-09 20:54:17.000 190 21640.91 330.85 42683.79 88888.00 2023-07-09 20:54:18.000 190 21640.94 330.87 42683.81 88888.00 2023-07-09 20:54:19.000 190 21640.96 330.85 42683.82 88888.00 2023-07-09 20:54:20.000 190 21640.98 330.80 42683.82 47843.18 2023-07-09 20:54:21.000 190 21640.94 330.73 42683.84 88888.00 2023-07-09 20:54:22.000 190 21640.88 330.71 42683.86 88888.00 2023-07-09 20:54:23.000 190 21640.85 330.74 42683.86 88888.00 2023-07-09 20:54:24.000 190 21640.88 330.76 42683.86 88888.00 2023-07-09 20:54:25.000 190 21640.94 330.75 42683.90 47843.27 2023-07-09 20:54:26.000 190 21640.91 330.75 42683.96 88888.00 2023-07-09 20:54:27.000 190 21640.88 330.79 42683.96 88888.00 2023-07-09 20:54:28.000 190 21640.94 330.84 42683.94 88888.00 2023-07-09 20:54:29.000 190 21641.01 330.87 42683.94 88888.00 2023-07-09 20:54:30.000 190 21640.99 330.85 42683.95 47843.21 2023-07-09 20:54:31.000 190 21640.90 330.79 42683.95 88888.00 2023-07-09 20:54:32.000 190 21640.84 330.72 42683.90 88888.00 2023-07-09 20:54:33.000 190 21640.87 330.71 42683.87 88888.00 2023-07-09 20:54:34.000 190 21640.91 330.74 42683.88 88888.00 2023-07-09 20:54:35.000 190 21640.91 330.74 42683.86 47843.25 2023-07-09 20:54:36.000 190 21640.90 330.73 42683.82 88888.00 2023-07-09 20:54:37.000 190 21640.86 330.76 42683.83 88888.00 2023-07-09 20:54:38.000 190 21640.85 330.82 42683.87 88888.00 2023-07-09 20:54:39.000 190 21640.90 330.86 42683.91 88888.00 2023-07-09 20:54:40.000 190 21640.97 330.87 42683.91 47843.26 2023-07-09 20:54:41.000 190 21641.05 330.86 42683.85 88888.00 2023-07-09 20:54:42.000 190 21641.04 330.83 42683.83 88888.00 2023-07-09 20:54:43.000 190 21640.96 330.81 42683.87 88888.00 2023-07-09 20:54:44.000 190 21640.91 330.84 42683.89 88888.00 2023-07-09 20:54:45.000 190 21640.89 330.89 42683.91 47843.28 2023-07-09 20:54:46.000 190 21640.89 330.93 42683.92 88888.00 2023-07-09 20:54:47.000 190 21640.90 330.92 42683.89 88888.00 2023-07-09 20:54:48.000 190 21640.88 330.90 42683.84 88888.00 2023-07-09 20:54:49.000 190 21640.87 330.87 42683.81 88888.00 2023-07-09 20:54:50.000 190 21640.96 330.84 42683.75 47843.22 2023-07-09 20:54:51.000 190 21641.03 330.80 42683.69 88888.00 2023-07-09 20:54:52.000 190 21641.00 330.82 42683.68 88888.00 2023-07-09 20:54:53.000 190 21640.99 330.89 42683.73 88888.00 2023-07-09 20:54:54.000 190 21641.03 330.95 42683.78 88888.00 2023-07-09 20:54:55.000 190 21641.08 330.97 42683.79 47843.27 2023-07-09 20:54:56.000 190 21641.10 330.98 42683.83 88888.00 2023-07-09 20:54:57.000 190 21641.10 330.95 42683.84 88888.00 2023-07-09 20:54:58.000 190 21641.11 330.90 42683.81 88888.00 2023-07-09 20:54:59.000 190 21641.12 330.88 42683.79 88888.00 2023-07-09 20:55:00.000 190 21641.07 330.87 42683.80 47843.35 2023-07-09 20:55:01.000 190 21641.03 330.85 42683.82 88888.00 2023-07-09 20:55:02.000 190 21641.06 330.85 42683.82 88888.00 2023-07-09 20:55:03.000 190 21641.11 330.86 42683.79 88888.00 2023-07-09 20:55:04.000 190 21641.11 330.82 42683.74 88888.00 2023-07-09 20:55:05.000 190 21641.10 330.76 42683.70 47843.29 2023-07-09 20:55:06.000 190 21641.12 330.77 42683.68 88888.00 2023-07-09 20:55:07.000 190 21641.14 330.81 42683.69 88888.00 2023-07-09 20:55:08.000 190 21641.13 330.83 42683.74 88888.00 2023-07-09 20:55:09.000 190 21641.18 330.84 42683.79 88888.00 2023-07-09 20:55:10.000 190 21641.28 330.88 42683.79 47843.31 2023-07-09 20:55:11.000 190 21641.34 330.94 42683.79 88888.00 2023-07-09 20:55:12.000 190 21641.31 330.98 42683.78 88888.00 2023-07-09 20:55:13.000 190 21641.29 330.96 42683.75 88888.00 2023-07-09 20:55:14.000 190 21641.33 330.93 42683.73 88888.00 2023-07-09 20:55:15.000 190 21641.34 330.90 42683.78 47843.29 2023-07-09 20:55:16.000 190 21641.30 330.90 42683.84 88888.00 2023-07-09 20:55:17.000 190 21641.28 330.94 42683.85 88888.00 2023-07-09 20:55:18.000 190 21641.28 331.00 42683.89 88888.00 2023-07-09 20:55:19.000 190 21641.29 331.02 42683.91 88888.00 2023-07-09 20:55:20.000 190 21641.34 331.02 42683.85 47843.44 2023-07-09 20:55:21.000 190 21641.34 331.01 42683.75 88888.00 2023-07-09 20:55:22.000 190 21641.31 330.98 42683.71 88888.00 2023-07-09 20:55:23.000 190 21641.30 330.97 42683.77 88888.00 2023-07-09 20:55:24.000 190 21641.30 330.99 42683.82 88888.00 2023-07-09 20:55:25.000 190 21641.32 330.98 42683.77 47843.26 2023-07-09 20:55:26.000 190 21641.34 330.96 42683.72 88888.00 2023-07-09 20:55:27.000 190 21641.31 330.95 42683.77 88888.00 2023-07-09 20:55:28.000 190 21641.24 330.95 42683.84 88888.00 2023-07-09 20:55:29.000 190 21641.18 330.94 42683.84 88888.00 2023-07-09 20:55:30.000 190 21641.17 330.92 42683.81 99999.00 2023-07-09 20:55:31.000 190 21641.17 330.94 42683.84 99999.00 2023-07-09 20:55:32.000 190 21641.16 330.99 42683.87 99999.00 2023-07-09 20:55:33.000 190 21641.18 331.01 42683.86 99999.00 2023-07-09 20:55:34.000 190 21641.27 331.02 42683.90 99999.00 2023-07-09 20:55:35.000 190 21641.35 331.03 42683.98 47843.38 2023-07-09 20:55:36.000 190 21641.37 331.01 42683.99 88888.00 2023-07-09 20:55:37.000 190 21641.34 330.97 42683.91 88888.00 2023-07-09 20:55:38.000 190 21641.33 330.95 42683.84 88888.00 2023-07-09 20:55:39.000 190 21641.37 330.95 42683.78 88888.00 2023-07-09 20:55:40.000 190 21641.37 330.97 42683.77 47843.38 2023-07-09 20:55:41.000 190 21641.34 330.98 42683.82 88888.00 2023-07-09 20:55:42.000 190 21641.34 330.97 42683.86 88888.00 2023-07-09 20:55:43.000 190 21641.44 330.97 42683.82 88888.00 2023-07-09 20:55:44.000 190 21641.54 330.97 42683.79 88888.00 2023-07-09 20:55:45.000 190 21641.54 331.00 42683.79 47843.35 2023-07-09 20:55:46.000 190 21641.50 331.02 42683.81 88888.00 2023-07-09 20:55:47.000 190 21641.50 331.00 42683.82 88888.00 2023-07-09 20:55:48.000 190 21641.51 330.96 42683.82 88888.00 2023-07-09 20:55:49.000 190 21641.50 330.96 42683.82 88888.00 2023-07-09 20:55:50.000 190 21641.46 331.00 42683.85 47843.30 2023-07-09 20:55:51.000 190 21641.49 331.04 42683.86 88888.00 2023-07-09 20:55:52.000 190 21641.55 331.06 42683.85 88888.00 2023-07-09 20:55:53.000 190 21641.54 331.06 42683.84 88888.00 2023-07-09 20:55:54.000 190 21641.46 331.02 42683.81 88888.00 2023-07-09 20:55:55.000 190 21641.39 330.97 42683.76 99999.00 2023-07-09 20:55:56.000 190 21641.40 330.95 42683.76 99999.00 2023-07-09 20:55:57.000 190 21641.47 330.99 42683.78 99999.00 2023-07-09 20:55:58.000 190 21641.55 331.00 42683.78 99999.00 2023-07-09 20:55:59.000 190 21641.58 330.95 42683.74 99999.00 2023-07-09 20:56:00.000 190 21641.53 330.90 42683.69 47843.55 2023-07-09 20:56:01.000 190 21641.49 330.92 42683.70 88888.00 2023-07-09 20:56:02.000 190 21641.48 330.95 42683.77 88888.00 2023-07-09 20:56:03.000 190 21641.47 330.95 42683.79 88888.00 2023-07-09 20:56:04.000 190 21641.51 330.96 42683.77 88888.00 2023-07-09 20:56:05.000 190 21641.60 330.97 42683.71 47843.41 2023-07-09 20:56:06.000 190 21641.62 330.97 42683.69 88888.00 2023-07-09 20:56:07.000 190 21641.55 331.02 42683.74 88888.00 2023-07-09 20:56:08.000 190 21641.52 331.08 42683.81 88888.00 2023-07-09 20:56:09.000 190 21641.56 331.08 42683.79 88888.00 2023-07-09 20:56:10.000 190 21641.61 331.07 42683.73 47843.47 2023-07-09 20:56:11.000 190 21641.63 331.07 42683.71 88888.00 2023-07-09 20:56:12.000 190 21641.62 331.08 42683.73 88888.00 2023-07-09 20:56:13.000 190 21641.58 331.09 42683.77 88888.00 2023-07-09 20:56:14.000 190 21641.50 331.08 42683.75 88888.00 2023-07-09 20:56:15.000 190 21641.47 331.06 42683.73 47843.43 2023-07-09 20:56:16.000 190 21641.53 331.04 42683.77 88888.00 2023-07-09 20:56:17.000 190 21641.60 331.03 42683.82 88888.00 2023-07-09 20:56:18.000 190 21641.59 331.04 42683.87 88888.00 2023-07-09 20:56:19.000 190 21641.55 331.06 42683.85 88888.00 2023-07-09 20:56:20.000 190 21641.51 331.08 42683.81 47843.34 2023-07-09 20:56:21.000 190 21641.50 331.09 42683.80 88888.00 2023-07-09 20:56:22.000 190 21641.52 331.07 42683.73 88888.00 2023-07-09 20:56:23.000 190 21641.52 331.05 42683.69 88888.00 2023-07-09 20:56:24.000 190 21641.48 331.07 42683.77 88888.00 2023-07-09 20:56:25.000 190 21641.47 331.09 42683.84 99999.00 2023-07-09 20:56:26.000 190 21641.49 331.08 42683.85 99999.00 2023-07-09 20:56:27.000 190 21641.52 331.05 42683.84 99999.00 2023-07-09 20:56:28.000 190 21641.55 331.05 42683.82 99999.00 2023-07-09 20:56:29.000 190 21641.55 331.12 42683.80 99999.00 2023-07-09 20:56:30.000 190 21641.51 331.16 42683.77 47843.51 2023-07-09 20:56:31.000 190 21641.54 331.11 42683.73 88888.00 2023-07-09 20:56:32.000 190 21641.59 331.03 42683.71 88888.00 2023-07-09 20:56:33.000 190 21641.58 330.97 42683.69 88888.00 2023-07-09 20:56:34.000 190 21641.54 330.98 42683.71 88888.00 2023-07-09 20:56:35.000 190 21641.56 330.99 42683.75 47843.40 2023-07-09 20:56:36.000 190 21641.61 331.00 42683.78 88888.00 2023-07-09 20:56:37.000 190 21641.63 331.04 42683.78 88888.00 2023-07-09 20:56:38.000 190 21641.62 331.04 42683.73 88888.00 2023-07-09 20:56:39.000 190 21641.59 330.97 42683.67 88888.00 2023-07-09 20:56:40.000 190 21641.58 330.94 42683.69 47843.38 2023-07-09 20:56:41.000 190 21641.56 330.99 42683.73 88888.00 2023-07-09 20:56:42.000 190 21641.56 331.03 42683.68 88888.00 2023-07-09 20:56:43.000 190 21641.60 331.04 42683.62 88888.00 2023-07-09 20:56:44.000 190 21641.66 331.06 42683.59 88888.00 2023-07-09 20:56:45.000 190 21641.65 331.09 42683.56 47843.28 2023-07-09 20:56:46.000 190 21641.62 331.10 42683.59 88888.00 2023-07-09 20:56:47.000 190 21641.60 331.07 42683.65 88888.00 2023-07-09 20:56:48.000 190 21641.56 331.01 42683.68 88888.00 2023-07-09 20:56:49.000 190 21641.53 330.95 42683.70 88888.00 2023-07-09 20:56:50.000 190 21641.55 331.00 42683.69 47843.41 2023-07-09 20:56:51.000 190 21641.57 331.10 42683.69 88888.00 2023-07-09 20:56:52.000 190 21641.55 331.14 42683.70 88888.00 2023-07-09 20:56:53.000 190 21641.50 331.13 42683.70 88888.00 2023-07-09 20:56:54.000 190 21641.50 331.11 42683.72 88888.00 2023-07-09 20:56:55.000 190 21641.57 331.04 42683.73 99999.00 2023-07-09 20:56:56.000 190 21641.62 330.94 42683.70 99999.00 2023-07-09 20:56:57.000 190 21641.64 330.91 42683.69 99999.00 2023-07-09 20:56:58.000 190 21641.65 330.96 42683.73 99999.00 2023-07-09 20:56:59.000 190 21641.64 331.00 42683.72 99999.00 2023-07-09 20:57:00.000 190 21641.60 331.02 42683.68 47843.42 2023-07-09 20:57:01.000 190 21641.56 331.03 42683.67 88888.00 2023-07-09 20:57:02.000 190 21641.60 331.03 42683.69 88888.00 2023-07-09 20:57:03.000 190 21641.65 331.00 42683.70 88888.00 2023-07-09 20:57:04.000 190 21641.64 330.97 42683.69 88888.00 2023-07-09 20:57:05.000 190 21641.66 330.97 42683.69 47843.31 2023-07-09 20:57:06.000 190 21641.69 330.99 42683.70 88888.00 2023-07-09 20:57:07.000 190 21641.68 331.02 42683.68 88888.00 2023-07-09 20:57:08.000 190 21641.68 331.04 42683.66 88888.00 2023-07-09 20:57:09.000 190 21641.66 331.02 42683.64 88888.00 2023-07-09 20:57:10.000 190 21641.62 331.00 42683.61 47843.37 2023-07-09 20:57:11.000 190 21641.60 331.03 42683.63 88888.00 2023-07-09 20:57:12.000 190 21641.62 331.03 42683.68 88888.00 2023-07-09 20:57:13.000 190 21641.66 331.00 42683.71 88888.00 2023-07-09 20:57:14.000 190 21641.67 331.03 42683.71 88888.00 2023-07-09 20:57:15.000 190 21641.62 331.08 42683.70 47843.34 2023-07-09 20:57:16.000 190 21641.55 331.07 42683.72 88888.00 2023-07-09 20:57:17.000 190 21641.55 331.04 42683.73 88888.00 2023-07-09 20:57:18.000 190 21641.57 331.05 42683.70 88888.00 2023-07-09 20:57:19.000 190 21641.57 331.05 42683.68 88888.00 2023-07-09 20:57:20.000 190 21641.55 331.06 42683.71 47843.26 2023-07-09 20:57:21.000 190 21641.59 331.06 42683.77 88888.00 2023-07-09 20:57:22.000 190 21641.68 331.01 42683.74 88888.00 2023-07-09 20:57:23.000 190 21641.78 330.95 42683.61 88888.00 2023-07-09 20:57:24.000 190 21641.81 330.97 42683.53 88888.00 2023-07-09 20:57:25.000 190 21641.76 331.00 42683.52 47843.34 2023-07-09 20:57:26.000 190 21641.71 330.99 42683.52 88888.00 2023-07-09 20:57:27.000 190 21641.73 330.96 42683.53 88888.00 2023-07-09 20:57:28.000 190 21641.76 330.96 42683.56 88888.00 2023-07-09 20:57:29.000 190 21641.74 330.99 42683.58 88888.00 2023-07-09 20:57:30.000 190 21641.69 331.03 42683.58 47843.36 2023-07-09 20:57:31.000 190 21641.69 331.09 42683.61 88888.00 2023-07-09 20:57:32.000 190 21641.75 331.13 42683.65 88888.00 2023-07-09 20:57:33.000 190 21641.78 331.12 42683.67 88888.00 2023-07-09 20:57:34.000 190 21641.75 331.07 42683.64 88888.00 2023-07-09 20:57:35.000 190 21641.75 331.01 42683.54 47843.36 2023-07-09 20:57:36.000 190 21641.76 330.98 42683.50 88888.00 2023-07-09 20:57:37.000 190 21641.75 330.99 42683.57 88888.00 2023-07-09 20:57:38.000 190 21641.75 331.01 42683.66 88888.00 2023-07-09 20:57:39.000 190 21641.76 331.00 42683.68 88888.00 2023-07-09 20:57:40.000 190 21641.76 330.95 42683.66 47843.34 2023-07-09 20:57:41.000 190 21641.78 330.92 42683.65 88888.00 2023-07-09 20:57:42.000 190 21641.78 330.95 42683.69 88888.00 2023-07-09 20:57:43.000 190 21641.73 330.99 42683.72 88888.00 2023-07-09 20:57:44.000 190 21641.69 330.98 42683.67 88888.00 2023-07-09 20:57:45.000 190 21641.69 330.99 42683.63 47843.35 2023-07-09 20:57:46.000 190 21641.73 331.03 42683.67 88888.00 2023-07-09 20:57:47.000 190 21641.79 331.04 42683.71 88888.00 2023-07-09 20:57:48.000 190 21641.79 331.03 42683.69 88888.00 2023-07-09 20:57:49.000 190 21641.74 331.05 42683.69 88888.00 2023-07-09 20:57:50.000 190 21641.71 331.05 42683.66 47843.36 2023-07-09 20:57:51.000 190 21641.69 331.00 42683.54 88888.00 2023-07-09 20:57:52.000 190 21641.68 330.97 42683.46 88888.00 2023-07-09 20:57:53.000 190 21641.72 330.97 42683.46 88888.00 2023-07-09 20:57:54.000 190 21641.77 330.97 42683.50 88888.00 2023-07-09 20:57:55.000 190 21641.78 330.99 42683.54 47843.36 2023-07-09 20:57:56.000 190 21641.75 331.00 42683.52 88888.00 2023-07-09 20:57:57.000 190 21641.68 331.01 42683.54 88888.00 2023-07-09 20:57:58.000 190 21641.65 331.07 42683.62 88888.00 2023-07-09 20:57:59.000 190 21641.63 331.05 42683.63 88888.00 2023-07-09 20:58:00.000 190 21641.63 330.96 42683.57 47843.41 2023-07-09 20:58:01.000 190 21641.68 330.92 42683.55 88888.00 2023-07-09 20:58:02.000 190 21641.74 330.91 42683.53 88888.00 2023-07-09 20:58:03.000 190 21641.73 330.88 42683.51 88888.00 2023-07-09 20:58:04.000 190 21641.68 330.87 42683.53 88888.00 2023-07-09 20:58:05.000 190 21641.63 330.91 42683.57 47843.29 2023-07-09 20:58:06.000 190 21641.63 330.94 42683.61 88888.00 2023-07-09 20:58:07.000 190 21641.68 330.91 42683.58 88888.00 2023-07-09 20:58:08.000 190 21641.71 330.87 42683.53 88888.00 2023-07-09 20:58:09.000 190 21641.69 330.87 42683.53 88888.00 2023-07-09 20:58:10.000 190 21641.64 330.88 42683.54 47843.42 2023-07-09 20:58:11.000 190 21641.64 330.93 42683.57 88888.00 2023-07-09 20:58:12.000 190 21641.66 331.02 42683.61 88888.00 2023-07-09 20:58:13.000 190 21641.67 331.03 42683.56 88888.00 2023-07-09 20:58:14.000 190 21641.67 330.95 42683.45 88888.00 2023-07-09 20:58:15.000 190 21641.67 330.91 42683.43 47843.32 2023-07-09 20:58:16.000 190 21641.70 330.96 42683.53 88888.00 2023-07-09 20:58:17.000 190 21641.78 331.01 42683.59 88888.00 2023-07-09 20:58:18.000 190 21641.80 331.04 42683.57 88888.00 2023-07-09 20:58:19.000 190 21641.72 331.05 42683.58 88888.00 2023-07-09 20:58:20.000 190 21641.67 331.05 42683.64 47843.36 2023-07-09 20:58:21.000 190 21641.73 331.02 42683.64 88888.00 2023-07-09 20:58:22.000 190 21641.82 330.98 42683.59 88888.00 2023-07-09 20:58:23.000 190 21641.86 330.96 42683.57 88888.00 2023-07-09 20:58:24.000 190 21641.85 330.97 42683.60 88888.00 2023-07-09 20:58:25.000 190 21641.81 330.98 42683.66 47843.43 2023-07-09 20:58:26.000 190 21641.73 330.98 42683.70 88888.00 2023-07-09 20:58:27.000 190 21641.67 330.98 42683.72 88888.00 2023-07-09 20:58:28.000 190 21641.69 330.94 42683.67 88888.00 2023-07-09 20:58:29.000 190 21641.75 330.90 42683.56 88888.00 2023-07-09 20:58:30.000 190 21641.73 330.92 42683.52 47843.30 2023-07-09 20:58:31.000 190 21641.69 330.95 42683.54 88888.00 2023-07-09 20:58:32.000 190 21641.69 330.95 42683.57 88888.00 2023-07-09 20:58:33.000 190 21641.69 330.96 42683.61 88888.00 2023-07-09 20:58:34.000 190 21641.70 331.00 42683.61 88888.00 2023-07-09 20:58:35.000 190 21641.75 331.09 42683.64 47843.34 2023-07-09 20:58:36.000 190 21641.80 331.17 42683.68 88888.00 2023-07-09 20:58:37.000 190 21641.81 331.13 42683.69 88888.00 2023-07-09 20:58:38.000 190 21641.79 331.03 42683.64 88888.00 2023-07-09 20:58:39.000 190 21641.75 330.98 42683.60 88888.00 2023-07-09 20:58:40.000 190 21641.69 331.03 42683.61 47843.35 2023-07-09 20:58:41.000 190 21641.64 331.08 42683.66 88888.00 2023-07-09 20:58:42.000 190 21641.66 331.08 42683.71 88888.00 2023-07-09 20:58:43.000 190 21641.74 331.06 42683.75 88888.00 2023-07-09 20:58:44.000 190 21641.78 331.06 42683.74 88888.00 2023-07-09 20:58:45.000 190 21641.76 331.02 42683.65 47843.27 2023-07-09 20:58:46.000 190 21641.72 330.97 42683.55 88888.00 2023-07-09 20:58:47.000 190 21641.71 330.94 42683.55 88888.00 2023-07-09 20:58:48.000 190 21641.73 330.92 42683.59 88888.00 2023-07-09 20:58:49.000 190 21641.74 330.94 42683.61 88888.00 2023-07-09 20:58:50.000 190 21641.72 331.02 42683.66 47843.27 2023-07-09 20:58:51.000 190 21641.68 331.07 42683.70 88888.00 2023-07-09 20:58:52.000 190 21641.68 331.04 42683.69 88888.00 2023-07-09 20:58:53.000 190 21641.71 330.99 42683.68 88888.00 2023-07-09 20:58:54.000 190 21641.71 330.98 42683.72 88888.00 2023-07-09 20:58:55.000 190 21641.71 330.98 42683.73 99999.00 2023-07-09 20:58:56.000 190 21641.71 330.96 42683.67 99999.00 2023-07-09 20:58:57.000 190 21641.67 330.94 42683.60 99999.00 2023-07-09 20:58:58.000 190 21641.66 330.95 42683.57 99999.00 2023-07-09 20:58:59.000 190 21641.66 330.99 42683.61 99999.00 2023-07-09 20:59:00.000 190 21641.64 331.02 42683.65 47843.41 2023-07-09 20:59:01.000 190 21641.62 331.03 42683.68 88888.00 2023-07-09 20:59:02.000 190 21641.62 331.04 42683.66 88888.00 2023-07-09 20:59:03.000 190 21641.68 331.05 42683.59 88888.00 2023-07-09 20:59:04.000 190 21641.75 331.04 42683.54 88888.00 2023-07-09 20:59:05.000 190 21641.80 330.99 42683.51 47843.38 2023-07-09 20:59:06.000 190 21641.79 330.91 42683.52 88888.00 2023-07-09 20:59:07.000 190 21641.74 330.88 42683.55 88888.00 2023-07-09 20:59:08.000 190 21641.72 330.90 42683.55 88888.00 2023-07-09 20:59:09.000 190 21641.72 330.95 42683.58 88888.00 2023-07-09 20:59:10.000 190 21641.68 331.01 42683.67 47843.37 2023-07-09 20:59:11.000 190 21641.63 331.03 42683.73 88888.00 2023-07-09 20:59:12.000 190 21641.64 330.98 42683.68 88888.00 2023-07-09 20:59:13.000 190 21641.66 330.91 42683.60 88888.00 2023-07-09 20:59:14.000 190 21641.71 330.89 42683.56 88888.00 2023-07-09 20:59:15.000 190 21641.77 330.92 42683.56 99999.00 2023-07-09 20:59:16.000 190 21641.76 330.98 42683.59 99999.00 2023-07-09 20:59:17.000 190 21641.74 331.04 42683.60 99999.00 2023-07-09 20:59:18.000 190 21641.76 331.05 42683.63 99999.00 2023-07-09 20:59:19.000 190 21641.75 331.05 42683.68 99999.00 2023-07-09 20:59:20.000 190 21641.67 331.06 42683.65 47843.33 2023-07-09 20:59:21.000 190 21641.65 331.07 42683.57 88888.00 2023-07-09 20:59:22.000 190 21641.71 331.08 42683.57 88888.00 2023-07-09 20:59:23.000 190 21641.80 331.05 42683.61 88888.00 2023-07-09 20:59:24.000 190 21641.81 330.97 42683.59 88888.00 2023-07-09 20:59:25.000 190 21641.73 330.93 42683.61 47843.42 2023-07-09 20:59:26.000 190 21641.63 330.94 42683.66 88888.00 2023-07-09 20:59:27.000 190 21641.62 330.95 42683.68 88888.00 2023-07-09 20:59:28.000 190 21641.67 330.90 42683.63 88888.00 2023-07-09 20:59:29.000 190 21641.72 330.86 42683.57 88888.00 2023-07-09 20:59:30.000 190 21641.70 330.88 42683.56 47843.48 2023-07-09 20:59:31.000 190 21641.67 330.93 42683.61 88888.00 2023-07-09 20:59:32.000 190 21641.66 330.91 42683.64 88888.00 2023-07-09 20:59:33.000 190 21641.63 330.90 42683.63 88888.00 2023-07-09 20:59:34.000 190 21641.57 330.92 42683.62 88888.00 2023-07-09 20:59:35.000 190 21641.56 330.94 42683.62 47843.26 2023-07-09 20:59:36.000 190 21641.61 330.93 42683.59 88888.00 2023-07-09 20:59:37.000 190 21641.63 330.89 42683.52 88888.00 2023-07-09 20:59:38.000 190 21641.58 330.88 42683.46 88888.00 2023-07-09 20:59:39.000 190 21641.57 330.92 42683.50 88888.00 2023-07-09 20:59:40.000 190 21641.60 330.95 42683.58 47843.35 2023-07-09 20:59:41.000 190 21641.65 330.96 42683.62 88888.00 2023-07-09 20:59:42.000 190 21641.67 330.94 42683.63 88888.00 2023-07-09 20:59:43.000 190 21641.69 330.90 42683.62 88888.00 2023-07-09 20:59:44.000 190 21641.72 330.83 42683.61 88888.00 2023-07-09 20:59:45.000 190 21641.72 330.80 42683.64 47843.30 2023-07-09 20:59:46.000 190 21641.68 330.77 42683.66 88888.00 2023-07-09 20:59:47.000 190 21641.67 330.74 42683.61 88888.00 2023-07-09 20:59:48.000 190 21641.65 330.75 42683.54 88888.00 2023-07-09 20:59:49.000 190 21641.59 330.79 42683.56 88888.00 2023-07-09 20:59:50.000 190 21641.58 330.82 42683.66 47843.19 2023-07-09 20:59:51.000 190 21641.66 330.84 42683.70 88888.00 2023-07-09 20:59:52.000 190 21641.74 330.85 42683.68 88888.00 2023-07-09 20:59:53.000 190 21641.71 330.84 42683.64 88888.00 2023-07-09 20:59:54.000 190 21641.63 330.78 42683.57 88888.00 2023-07-09 20:59:55.000 190 21641.63 330.70 42683.50 47843.34 2023-07-09 20:59:56.000 190 21641.65 330.68 42683.49 88888.00 2023-07-09 20:59:57.000 190 21641.66 330.70 42683.53 88888.00 2023-07-09 20:59:58.000 190 21641.65 330.76 42683.59 88888.00 2023-07-09 20:59:59.000 190 21641.64 330.83 42683.64 88888.00 2023-07-09 21:00:00.000 190 21641.62 330.85 42683.65 47843.14 2023-07-09 21:00:01.000 190 21641.60 330.79 42683.63 88888.00 2023-07-09 21:00:02.000 190 21641.66 330.72 42683.57 88888.00 2023-07-09 21:00:03.000 190 21641.72 330.70 42683.53 88888.00 2023-07-09 21:00:04.000 190 21641.75 330.72 42683.54 88888.00 2023-07-09 21:00:05.000 190 21641.78 330.75 42683.59 99999.00 2023-07-09 21:00:06.000 190 21641.78 330.78 42683.62 99999.00 2023-07-09 21:00:07.000 190 21641.72 330.80 42683.64 99999.00 2023-07-09 21:00:08.000 190 21641.68 330.83 42683.66 99999.00 2023-07-09 21:00:09.000 190 21641.68 330.87 42683.67 99999.00 2023-07-09 21:00:10.000 190 21641.68 330.86 42683.62 47843.36 2023-07-09 21:00:11.000 190 21641.64 330.81 42683.56 88888.00 2023-07-09 21:00:12.000 190 21641.66 330.79 42683.53 88888.00 2023-07-09 21:00:13.000 190 21641.72 330.81 42683.52 88888.00 2023-07-09 21:00:14.000 190 21641.68 330.84 42683.52 88888.00 2023-07-09 21:00:15.000 190 21641.64 330.87 42683.54 47843.29 2023-07-09 21:00:16.000 190 21641.69 330.87 42683.55 88888.00 2023-07-09 21:00:17.000 190 21641.73 330.83 42683.54 88888.00 2023-07-09 21:00:18.000 190 21641.72 330.81 42683.46 88888.00 2023-07-09 21:00:19.000 190 21641.68 330.79 42683.35 88888.00 2023-07-09 21:00:20.000 190 21641.63 330.77 42683.31 47843.33 2023-07-09 21:00:21.000 190 21641.60 330.76 42683.39 88888.00 2023-07-09 21:00:22.000 190 21641.59 330.78 42683.50 88888.00 2023-07-09 21:00:23.000 190 21641.62 330.79 42683.55 88888.00 2023-07-09 21:00:24.000 190 21641.66 330.77 42683.57 88888.00 2023-07-09 21:00:25.000 190 21641.68 330.74 42683.59 47843.17 2023-07-09 21:00:26.000 190 21641.66 330.73 42683.59 88888.00 2023-07-09 21:00:27.000 190 21641.62 330.72 42683.52 88888.00 2023-07-09 21:00:28.000 190 21641.59 330.68 42683.39 88888.00 2023-07-09 21:00:29.000 190 21641.61 330.69 42683.37 88888.00 2023-07-09 21:00:30.000 190 21641.65 330.77 42683.49 47843.23 2023-07-09 21:00:31.000 190 21641.70 330.80 42683.61 88888.00 2023-07-09 21:00:32.000 190 21641.74 330.78 42683.65 88888.00 2023-07-09 21:00:33.000 190 21641.73 330.75 42683.65 88888.00 2023-07-09 21:00:34.000 190 21641.75 330.73 42683.63 88888.00 2023-07-09 21:00:35.000 190 21641.73 330.72 42683.62 99999.00 2023-07-09 21:00:36.000 190 21641.64 330.74 42683.63 99999.00 2023-07-09 21:00:37.000 190 21641.61 330.78 42683.62 99999.00 2023-07-09 21:00:38.000 190 21641.63 330.80 42683.60 99999.00 2023-07-09 21:00:39.000 190 21641.65 330.82 42683.63 99999.00 2023-07-09 21:00:40.000 190 21641.72 330.83 42683.66 47843.26 2023-07-09 21:00:41.000 190 21641.81 330.81 42683.61 88888.00 2023-07-09 21:00:42.000 190 21641.80 330.78 42683.57 88888.00 2023-07-09 21:00:43.000 190 21641.73 330.78 42683.62 88888.00 2023-07-09 21:00:44.000 190 21641.71 330.78 42683.69 88888.00 2023-07-09 21:00:45.000 190 21641.72 330.77 42683.70 47843.29 2023-07-09 21:00:46.000 190 21641.73 330.76 42683.67 88888.00 2023-07-09 21:00:47.000 190 21641.76 330.75 42683.64 88888.00 2023-07-09 21:00:48.000 190 21641.76 330.76 42683.64 88888.00 2023-07-09 21:00:49.000 190 21641.72 330.80 42683.64 88888.00 2023-07-09 21:00:50.000 190 21641.67 330.83 42683.67 99999.00 2023-07-09 21:00:51.000 190 21641.66 330.82 42683.69 99999.00 2023-07-09 21:00:52.000 190 21641.63 330.80 42683.69 99999.00 2023-07-09 21:00:53.000 190 21641.61 330.76 42683.67 99999.00 2023-07-09 21:00:54.000 190 21641.63 330.74 42683.69 99999.00 2023-07-09 21:00:55.000 190 21641.67 330.74 42683.71 47843.24 2023-07-09 21:00:56.000 190 21641.75 330.76 42683.68 88888.00 2023-07-09 21:00:57.000 190 21641.82 330.77 42683.63 88888.00 2023-07-09 21:00:58.000 190 21641.84 330.75 42683.60 88888.00 2023-07-09 21:00:59.000 190 21641.87 330.72 42683.60 88888.00 2023-07-09 21:01:00.000 190 21641.91 330.68 42683.57 47843.13 2023-07-09 21:01:01.000 190 21641.90 330.62 42683.52 88888.00 2023-07-09 21:01:02.000 190 21641.84 330.59 42683.57 88888.00 2023-07-09 21:01:03.000 190 21641.78 330.62 42683.67 88888.00 2023-07-09 21:01:04.000 190 21641.76 330.64 42683.68 88888.00 2023-07-09 21:01:05.000 190 21641.74 330.64 42683.65 47843.31 2023-07-09 21:01:06.000 190 21641.74 330.62 42683.62 88888.00 2023-07-09 21:01:07.000 190 21641.76 330.63 42683.61 88888.00 2023-07-09 21:01:08.000 190 21641.79 330.69 42683.61 88888.00 2023-07-09 21:01:09.000 190 21641.81 330.75 42683.59 88888.00 2023-07-09 21:01:10.000 190 21641.83 330.75 42683.55 47843.34 2023-07-09 21:01:11.000 190 21641.85 330.71 42683.49 88888.00 2023-07-09 21:01:12.000 190 21641.88 330.66 42683.43 88888.00 2023-07-09 21:01:13.000 190 21641.90 330.65 42683.41 88888.00 2023-07-09 21:01:14.000 190 21641.82 330.67 42683.41 88888.00 2023-07-09 21:01:15.000 190 21641.74 330.70 42683.46 47843.24 2023-07-09 21:01:16.000 190 21641.77 330.72 42683.53 88888.00 2023-07-09 21:01:17.000 190 21641.85 330.70 42683.54 88888.00 2023-07-09 21:01:18.000 190 21641.87 330.68 42683.50 88888.00 2023-07-09 21:01:19.000 190 21641.82 330.66 42683.48 88888.00 2023-07-09 21:01:20.000 190 21641.78 330.65 42683.47 47843.29 2023-07-09 21:01:21.000 190 21641.77 330.66 42683.47 88888.00 2023-07-09 21:01:22.000 190 21641.78 330.66 42683.47 88888.00 2023-07-09 21:01:23.000 190 21641.84 330.65 42683.45 88888.00 2023-07-09 21:01:24.000 190 21641.93 330.70 42683.44 88888.00 2023-07-09 21:01:25.000 190 21641.98 330.79 42683.46 47843.28 2023-07-09 21:01:26.000 190 21641.98 330.82 42683.49 88888.00 2023-07-09 21:01:27.000 190 21641.93 330.74 42683.54 88888.00 2023-07-09 21:01:28.000 190 21641.92 330.67 42683.56 88888.00 2023-07-09 21:01:29.000 190 21641.99 330.67 42683.52 88888.00 2023-07-09 21:01:30.000 190 21642.04 330.65 42683.46 47843.43 2023-07-09 21:01:31.000 190 21642.03 330.63 42683.48 88888.00 2023-07-09 21:01:32.000 190 21642.03 330.67 42683.54 88888.00 2023-07-09 21:01:33.000 190 21642.05 330.71 42683.56 88888.00 2023-07-09 21:01:34.000 190 21642.05 330.72 42683.54 88888.00 2023-07-09 21:01:35.000 190 21642.03 330.74 42683.56 47843.33 2023-07-09 21:01:36.000 190 21642.02 330.76 42683.57 88888.00 2023-07-09 21:01:37.000 190 21641.99 330.75 42683.57 88888.00 2023-07-09 21:01:38.000 190 21641.92 330.71 42683.56 88888.00 2023-07-09 21:01:39.000 190 21641.91 330.70 42683.54 88888.00 2023-07-09 21:01:40.000 190 21641.98 330.73 42683.52 47843.41 2023-07-09 21:01:41.000 190 21642.00 330.74 42683.51 88888.00 2023-07-09 21:01:42.000 190 21641.93 330.72 42683.50 88888.00 2023-07-09 21:01:43.000 190 21641.88 330.71 42683.49 88888.00 2023-07-09 21:01:44.000 190 21641.88 330.71 42683.50 88888.00 2023-07-09 21:01:45.000 190 21641.90 330.69 42683.52 47843.31 2023-07-09 21:01:46.000 190 21641.91 330.69 42683.51 88888.00 2023-07-09 21:01:47.000 190 21641.94 330.75 42683.51 88888.00 2023-07-09 21:01:48.000 190 21641.98 330.81 42683.56 88888.00 2023-07-09 21:01:49.000 190 21642.00 330.82 42683.61 88888.00 2023-07-09 21:01:50.000 190 21642.02 330.79 42683.62 47843.32 2023-07-09 21:01:51.000 190 21642.05 330.78 42683.56 88888.00 2023-07-09 21:01:52.000 190 21642.08 330.79 42683.49 88888.00 2023-07-09 21:01:53.000 190 21642.10 330.79 42683.45 88888.00 2023-07-09 21:01:54.000 190 21642.08 330.73 42683.43 88888.00 2023-07-09 21:01:55.000 190 21642.10 330.67 42683.44 99999.00 2023-07-09 21:01:56.000 190 21642.14 330.69 42683.49 99999.00 2023-07-09 21:01:57.000 190 21642.14 330.73 42683.53 99999.00 2023-07-09 21:01:58.000 190 21642.07 330.72 42683.49 99999.00 2023-07-09 21:01:59.000 190 21642.00 330.70 42683.46 99999.00 2023-07-09 21:02:00.000 190 21641.95 330.73 42683.47 47843.39 2023-07-09 21:02:01.000 190 21641.93 330.73 42683.45 88888.00 2023-07-09 21:02:02.000 190 21641.93 330.69 42683.41 88888.00 2023-07-09 21:02:03.000 190 21641.95 330.68 42683.42 88888.00 2023-07-09 21:02:04.000 190 21641.98 330.68 42683.45 88888.00 2023-07-09 21:02:05.000 190 21642.04 330.70 42683.46 47843.42 2023-07-09 21:02:06.000 190 21642.09 330.75 42683.45 88888.00 2023-07-09 21:02:07.000 190 21642.12 330.77 42683.41 88888.00 2023-07-09 21:02:08.000 190 21642.12 330.75 42683.37 88888.00 2023-07-09 21:02:09.000 190 21642.10 330.75 42683.39 88888.00 2023-07-09 21:02:10.000 190 21642.06 330.79 42683.46 47843.42 2023-07-09 21:02:11.000 190 21642.06 330.83 42683.54 88888.00 2023-07-09 21:02:12.000 190 21642.08 330.86 42683.62 88888.00 2023-07-09 21:02:13.000 190 21642.11 330.85 42683.63 88888.00 2023-07-09 21:02:14.000 190 21642.16 330.79 42683.55 88888.00 2023-07-09 21:02:15.000 190 21642.17 330.74 42683.48 47843.42 2023-07-09 21:02:16.000 190 21642.14 330.74 42683.45 88888.00 2023-07-09 21:02:17.000 190 21642.14 330.79 42683.46 88888.00 2023-07-09 21:02:18.000 190 21642.22 330.86 42683.49 88888.00 2023-07-09 21:02:19.000 190 21642.24 330.90 42683.53 88888.00 2023-07-09 21:02:20.000 190 21642.19 330.90 42683.55 99999.00 2023-07-09 21:02:21.000 190 21642.19 330.89 42683.54 99999.00 2023-07-09 21:02:22.000 190 21642.18 330.87 42683.51 99999.00 2023-07-09 21:02:23.000 190 21642.10 330.84 42683.52 99999.00 2023-07-09 21:02:24.000 190 21642.07 330.86 42683.54 99999.00 2023-07-09 21:02:25.000 190 21642.11 330.88 42683.54 47843.41 2023-07-09 21:02:26.000 190 21642.14 330.83 42683.55 88888.00 2023-07-09 21:02:27.000 190 21642.15 330.79 42683.56 88888.00 2023-07-09 21:02:28.000 190 21642.13 330.82 42683.55 88888.00 2023-07-09 21:02:29.000 190 21642.09 330.86 42683.52 88888.00 2023-07-09 21:02:30.000 190 21642.06 330.85 42683.51 47843.34 2023-07-09 21:02:31.000 190 21642.01 330.81 42683.55 88888.00 2023-07-09 21:02:32.000 190 21641.98 330.75 42683.57 88888.00 2023-07-09 21:02:33.000 190 21642.05 330.69 42683.56 88888.00 2023-07-09 21:02:34.000 190 21642.13 330.68 42683.53 88888.00 2023-07-09 21:02:35.000 190 21642.13 330.72 42683.52 47843.28 2023-07-09 21:02:36.000 190 21642.12 330.79 42683.55 88888.00 2023-07-09 21:02:37.000 190 21642.13 330.85 42683.57 88888.00 2023-07-09 21:02:38.000 190 21642.12 330.83 42683.50 88888.00 2023-07-09 21:02:39.000 190 21642.05 330.77 42683.40 88888.00 2023-07-09 21:02:40.000 190 21641.94 330.74 42683.37 99999.00 2023-07-09 21:02:41.000 190 21641.89 330.74 42683.40 99999.00 2023-07-09 21:02:42.000 190 21641.88 330.77 42683.47 99999.00 2023-07-09 21:02:43.000 190 21641.90 330.81 42683.55 99999.00 2023-07-09 21:02:44.000 190 21641.94 330.81 42683.57 99999.00 2023-07-09 21:02:45.000 190 21641.98 330.78 42683.55 47843.31 2023-07-09 21:02:46.000 190 21642.01 330.78 42683.53 88888.00 2023-07-09 21:02:47.000 190 21642.03 330.81 42683.52 88888.00 2023-07-09 21:02:48.000 190 21642.01 330.85 42683.54 88888.00 2023-07-09 21:02:49.000 190 21641.97 330.82 42683.54 88888.00 2023-07-09 21:02:50.000 190 21641.95 330.78 42683.51 47843.45 2023-07-09 21:02:51.000 190 21641.98 330.77 42683.50 88888.00 2023-07-09 21:02:52.000 190 21641.98 330.77 42683.50 88888.00 2023-07-09 21:02:53.000 190 21642.12 330.84 42683.45 88888.00 2023-07-09 21:02:54.000 190 21642.13 330.84 42683.46 88888.00 2023-07-09 21:02:55.000 190 21642.06 330.82 42683.48 99999.00 2023-07-09 21:02:56.000 190 21642.01 330.77 42683.47 99999.00 2023-07-09 21:02:57.000 190 21641.99 330.72 42683.48 99999.00 2023-07-09 21:02:58.000 190 21641.96 330.70 42683.53 99999.00 2023-07-09 21:02:59.000 190 21641.96 330.73 42683.55 99999.00 2023-07-09 21:03:00.000 190 21642.01 330.79 42683.54 47843.49 2023-07-09 21:03:01.000 190 21642.03 330.86 42683.56 88888.00 2023-07-09 21:03:02.000 190 21641.96 330.86 42683.57 88888.00 2023-07-09 21:03:03.000 190 21641.91 330.76 42683.54 88888.00 2023-07-09 21:03:04.000 190 21641.94 330.69 42683.53 88888.00 2023-07-09 21:03:05.000 190 21641.97 330.69 42683.46 47843.45 2023-07-09 21:03:06.000 190 21641.97 330.71 42683.34 88888.00 2023-07-09 21:03:07.000 190 21642.02 330.72 42683.33 88888.00 2023-07-09 21:03:08.000 190 21642.03 330.76 42683.41 88888.00 2023-07-09 21:03:09.000 190 21642.00 330.82 42683.46 88888.00 2023-07-09 21:03:10.000 190 21641.98 330.85 42683.48 47843.43 2023-07-09 21:03:11.000 190 21642.00 330.78 42683.46 88888.00 2023-07-09 21:03:12.000 190 21642.03 330.68 42683.39 88888.00 2023-07-09 21:03:13.000 190 21642.06 330.64 42683.32 88888.00 2023-07-09 21:03:14.000 190 21642.02 330.67 42683.35 88888.00 2023-07-09 21:03:15.000 190 21641.97 330.71 42683.43 47843.43 2023-07-09 21:03:16.000 190 21641.96 330.73 42683.45 88888.00 2023-07-09 21:03:17.000 190 21642.01 330.71 42683.41 88888.00 2023-07-09 21:03:18.000 190 21642.06 330.70 42683.39 88888.00 2023-07-09 21:03:19.000 190 21642.07 330.72 42683.46 88888.00 2023-07-09 21:03:20.000 190 21642.04 330.74 42683.54 47843.36 2023-07-09 21:03:21.000 190 21641.99 330.70 42683.56 88888.00 2023-07-09 21:03:22.000 190 21641.93 330.64 42683.52 88888.00 2023-07-09 21:03:23.000 190 21641.89 330.61 42683.47 88888.00 2023-07-09 21:03:24.000 190 21641.90 330.62 42683.42 88888.00 2023-07-09 21:03:25.000 190 21641.93 330.68 42683.41 47843.44 2023-07-09 21:03:26.000 190 21641.94 330.74 42683.46 88888.00 2023-07-09 21:03:27.000 190 21641.98 330.77 42683.45 88888.00 2023-07-09 21:03:28.000 190 21642.01 330.77 42683.41 88888.00 2023-07-09 21:03:29.000 190 21641.97 330.77 42683.38 88888.00 2023-07-09 21:03:30.000 190 21641.90 330.77 42683.37 47843.38 2023-07-09 21:03:31.000 190 21641.86 330.78 42683.41 88888.00 2023-07-09 21:03:32.000 190 21641.90 330.79 42683.50 88888.00 2023-07-09 21:03:33.000 190 21641.95 330.80 42683.56 88888.00 2023-07-09 21:03:34.000 190 21641.94 330.81 42683.61 88888.00 2023-07-09 21:03:35.000 190 21641.87 330.80 42683.64 47843.44 2023-07-09 21:03:36.000 190 21641.84 330.73 42683.61 88888.00 2023-07-09 21:03:37.000 190 21641.86 330.65 42683.54 88888.00 2023-07-09 21:03:38.000 190 21641.91 330.63 42683.48 88888.00 2023-07-09 21:03:39.000 190 21641.94 330.67 42683.46 88888.00 2023-07-09 21:03:40.000 190 21641.95 330.69 42683.47 47843.44 2023-07-09 21:03:41.000 190 21642.00 330.68 42683.50 88888.00 2023-07-09 21:03:42.000 190 21642.05 330.66 42683.55 88888.00 2023-07-09 21:03:43.000 190 21642.04 330.67 42683.58 88888.00 2023-07-09 21:03:44.000 190 21642.03 330.72 42683.57 88888.00 2023-07-09 21:03:45.000 190 21642.06 330.76 42683.50 47843.33 2023-07-09 21:03:46.000 190 21642.03 330.77 42683.44 88888.00 2023-07-09 21:03:47.000 190 21641.89 330.75 42683.46 88888.00 2023-07-09 21:03:48.000 190 21641.82 330.71 42683.50 88888.00 2023-07-09 21:03:49.000 190 21641.92 330.68 42683.47 88888.00 2023-07-09 21:03:50.000 190 21641.97 330.67 42683.51 47843.38 2023-07-09 21:03:51.000 190 21641.92 330.71 42683.59 88888.00 2023-07-09 21:03:52.000 190 21641.92 330.77 42683.59 88888.00 2023-07-09 21:03:53.000 190 21641.95 330.79 42683.54 88888.00 2023-07-09 21:03:54.000 190 21641.94 330.77 42683.53 88888.00 2023-07-09 21:03:55.000 190 21641.90 330.74 42683.55 47843.45 2023-07-09 21:03:56.000 190 21641.87 330.73 42683.56 88888.00 2023-07-09 21:03:57.000 190 21641.92 330.75 42683.52 88888.00 2023-07-09 21:03:58.000 190 21641.94 330.77 42683.50 88888.00 2023-07-09 21:03:59.000 190 21641.95 330.77 42683.52 88888.00 2023-07-09 21:04:00.000 190 21641.97 330.79 42683.61 47843.54 2023-07-09 21:04:01.000 190 21641.95 330.85 42683.68 88888.00 2023-07-09 21:04:02.000 190 21641.89 330.90 42683.68 88888.00 2023-07-09 21:04:03.000 190 21641.83 330.89 42683.63 88888.00 2023-07-09 21:04:04.000 190 21641.79 330.82 42683.61 88888.00 2023-07-09 21:04:05.000 190 21641.79 330.78 42683.61 99999.00 2023-07-09 21:04:06.000 190 21641.84 330.76 42683.60 99999.00 2023-07-09 21:04:07.000 190 21641.84 330.77 42683.62 99999.00 2023-07-09 21:04:08.000 190 21641.83 330.83 42683.64 99999.00 2023-07-09 21:04:09.000 190 21641.91 330.86 42683.62 99999.00 2023-07-09 21:04:10.000 190 21641.97 330.85 42683.61 99999.00 2023-07-09 21:04:11.000 190 21641.93 330.81 42683.64 99999.00 2023-07-09 21:04:12.000 190 21641.88 330.80 42683.66 99999.00 2023-07-09 21:04:13.000 190 21641.89 330.83 42683.64 99999.00 2023-07-09 21:04:14.000 190 21641.92 330.88 42683.59 99999.00 2023-07-09 21:04:15.000 190 21641.94 330.93 42683.61 47843.50 2023-07-09 21:04:16.000 190 21641.92 330.95 42683.68 88888.00 2023-07-09 21:04:17.000 190 21641.92 330.91 42683.66 88888.00 2023-07-09 21:04:18.000 190 21641.91 330.86 42683.61 88888.00 2023-07-09 21:04:19.000 190 21641.91 330.88 42683.64 88888.00 2023-07-09 21:04:20.000 190 21641.92 330.92 42683.64 47843.46 2023-07-09 21:04:21.000 190 21641.92 330.91 42683.62 88888.00 2023-07-09 21:04:22.000 190 21641.89 330.92 42683.67 88888.00 2023-07-09 21:04:23.000 190 21641.85 330.99 42683.74 88888.00 2023-07-09 21:04:24.000 190 21641.85 331.06 42683.69 88888.00 2023-07-09 21:04:25.000 190 21641.90 331.05 42683.57 47843.50 2023-07-09 21:04:26.000 190 21641.93 331.01 42683.55 88888.00 2023-07-09 21:04:27.000 190 21641.91 330.97 42683.59 88888.00 2023-07-09 21:04:28.000 190 21641.88 330.93 42683.59 88888.00 2023-07-09 21:04:29.000 190 21641.86 330.91 42683.56 88888.00 2023-07-09 21:04:30.000 190 21641.88 330.91 42683.57 99999.00 2023-07-09 21:04:31.000 190 21641.93 330.89 42683.60 99999.00 2023-07-09 21:04:32.000 190 21641.96 330.86 42683.64 99999.00 2023-07-09 21:04:33.000 190 21641.95 330.86 42683.67 99999.00 2023-07-09 21:04:34.000 190 21641.97 330.91 42683.67 99999.00 2023-07-09 21:04:35.000 190 21641.99 330.95 42683.65 47843.48 2023-07-09 21:04:36.000 190 21641.99 330.92 42683.62 88888.00 2023-07-09 21:04:37.000 190 21642.00 330.87 42683.61 88888.00 2023-07-09 21:04:38.000 190 21642.03 330.86 42683.57 88888.00 2023-07-09 21:04:39.000 190 21642.07 330.86 42683.50 88888.00 2023-07-09 21:04:40.000 190 21642.05 330.84 42683.46 47843.47 2023-07-09 21:04:41.000 190 21642.02 330.85 42683.51 88888.00 2023-07-09 21:04:42.000 190 21642.04 330.88 42683.57 88888.00 2023-07-09 21:04:43.000 190 21642.10 330.88 42683.62 88888.00 2023-07-09 21:04:44.000 190 21642.10 330.82 42683.61 88888.00 2023-07-09 21:04:45.000 190 21642.08 330.77 42683.54 47843.55 2023-07-09 21:04:46.000 190 21642.09 330.78 42683.50 88888.00 2023-07-09 21:04:47.000 190 21642.06 330.83 42683.49 88888.00 2023-07-09 21:04:48.000 190 21642.00 330.83 42683.46 88888.00 2023-07-09 21:04:49.000 190 21642.03 330.84 42683.50 88888.00 2023-07-09 21:04:50.000 190 21642.07 330.88 42683.61 47843.46 2023-07-09 21:04:51.000 190 21642.08 330.91 42683.66 88888.00 2023-07-09 21:04:52.000 190 21642.05 330.88 42683.63 88888.00 2023-07-09 21:04:53.000 190 21642.02 330.84 42683.60 88888.00 2023-07-09 21:04:54.000 190 21642.05 330.86 42683.59 88888.00 2023-07-09 21:04:55.000 190 21642.10 330.89 42683.58 47843.54 2023-07-09 21:04:56.000 190 21642.14 330.87 42683.52 88888.00 2023-07-09 21:04:57.000 190 21642.15 330.83 42683.45 88888.00 2023-07-09 21:04:58.000 190 21642.12 330.81 42683.41 88888.00 2023-07-09 21:04:59.000 190 21642.11 330.79 42683.39 88888.00 2023-07-09 21:05:00.000 190 21642.14 330.75 42683.37 47843.60 2023-07-09 21:05:01.000 190 21642.13 330.71 42683.35 88888.00 2023-07-09 21:05:02.000 190 21642.10 330.69 42683.35 88888.00 2023-07-09 21:05:03.000 190 21642.11 330.71 42683.41 88888.00 2023-07-09 21:05:04.000 190 21642.15 330.74 42683.50 88888.00 2023-07-09 21:05:05.000 190 21642.19 330.79 42683.55 47843.53 2023-07-09 21:05:06.000 190 21642.20 330.78 42683.53 88888.00 2023-07-09 21:05:07.000 190 21642.18 330.74 42683.50 88888.00 2023-07-09 21:05:08.000 190 21642.18 330.70 42683.47 88888.00 2023-07-09 21:05:09.000 190 21642.21 330.68 42683.43 88888.00 2023-07-09 21:05:10.000 190 21642.19 330.68 42683.45 99999.00 2023-07-09 21:05:11.000 190 21642.12 330.68 42683.48 99999.00 2023-07-09 21:05:12.000 190 21642.10 330.60 42683.47 99999.00 2023-07-09 21:05:13.000 190 21642.12 330.53 42683.44 99999.00 2023-07-09 21:05:14.000 190 21642.13 330.56 42683.47 99999.00 2023-07-09 21:05:15.000 190 21642.08 330.58 42683.50 47843.52 2023-07-09 21:05:16.000 190 21642.08 330.60 42683.48 88888.00 2023-07-09 21:05:17.000 190 21642.09 330.64 42683.46 88888.00 2023-07-09 21:05:18.000 190 21642.08 330.66 42683.46 88888.00 2023-07-09 21:05:19.000 190 21642.06 330.66 42683.45 88888.00 2023-07-09 21:05:20.000 190 21642.06 330.67 42683.43 47843.43 2023-07-09 21:05:21.000 190 21642.06 330.67 42683.43 88888.00 2023-07-09 21:05:22.000 190 21642.09 330.63 42683.41 88888.00 2023-07-09 21:05:23.000 190 21642.13 330.62 42683.39 88888.00 2023-07-09 21:05:24.000 190 21642.19 330.60 42683.35 88888.00 2023-07-09 21:05:25.000 190 21642.26 330.59 42683.33 47843.37 2023-07-09 21:05:26.000 190 21642.25 330.60 42683.36 88888.00 2023-07-09 21:05:27.000 190 21642.19 330.64 42683.41 88888.00 2023-07-09 21:05:28.000 190 21642.19 330.66 42683.45 88888.00 2023-07-09 21:05:29.000 190 21642.25 330.66 42683.43 88888.00 2023-07-09 21:05:30.000 190 21642.26 330.67 42683.44 47843.60 2023-07-09 21:05:31.000 190 21642.21 330.69 42683.48 88888.00 2023-07-09 21:05:32.000 190 21642.20 330.72 42683.50 88888.00 2023-07-09 21:05:33.000 190 21642.27 330.74 42683.46 88888.00 2023-07-09 21:05:34.000 190 21642.30 330.74 42683.39 88888.00 2023-07-09 21:05:35.000 190 21642.26 330.69 42683.34 47843.52 2023-07-09 21:05:36.000 190 21642.21 330.67 42683.31 88888.00 2023-07-09 21:05:37.000 190 21642.22 330.69 42683.26 88888.00 2023-07-09 21:05:38.000 190 21642.26 330.72 42683.24 88888.00 2023-07-09 21:05:39.000 190 21642.28 330.77 42683.33 88888.00 2023-07-09 21:05:40.000 190 21642.29 330.78 42683.38 47843.55 2023-07-09 21:05:41.000 190 21642.32 330.76 42683.35 88888.00 2023-07-09 21:05:42.000 190 21642.35 330.74 42683.30 88888.00 2023-07-09 21:05:43.000 190 21642.31 330.72 42683.27 88888.00 2023-07-09 21:05:44.000 190 21642.22 330.71 42683.29 88888.00 2023-07-09 21:05:45.000 190 21642.16 330.70 42683.37 99999.00 2023-07-09 21:05:46.000 190 21642.11 330.66 42683.40 99999.00 2023-07-09 21:05:47.000 190 21642.08 330.62 42683.41 99999.00 2023-07-09 21:05:48.000 190 21642.11 330.60 42683.40 99999.00 2023-07-09 21:05:49.000 190 21642.16 330.61 42683.36 99999.00 2023-07-09 21:05:50.000 190 21642.18 330.65 42683.31 47843.48 2023-07-09 21:05:51.000 190 21642.13 330.63 42683.28 88888.00 2023-07-09 21:05:52.000 190 21642.06 330.57 42683.29 88888.00 2023-07-09 21:05:53.000 190 21642.06 330.55 42683.31 88888.00 2023-07-09 21:05:54.000 190 21642.17 330.58 42683.31 88888.00 2023-07-09 21:05:55.000 190 21642.24 330.60 42683.31 47843.46 2023-07-09 21:05:56.000 190 21642.19 330.60 42683.34 88888.00 2023-07-09 21:05:57.000 190 21642.15 330.60 42683.35 88888.00 2023-07-09 21:05:58.000 190 21642.19 330.60 42683.34 88888.00 2023-07-09 21:05:59.000 190 21642.21 330.58 42683.31 88888.00 2023-07-09 21:06:00.000 190 21642.19 330.57 42683.27 47843.41 2023-07-09 21:06:01.000 190 21642.22 330.62 42683.30 88888.00 2023-07-09 21:06:02.000 190 21642.21 330.66 42683.35 88888.00 2023-07-09 21:06:03.000 190 21642.15 330.63 42683.37 88888.00 2023-07-09 21:06:04.000 190 21642.12 330.55 42683.36 88888.00 2023-07-09 21:06:05.000 190 21642.11 330.52 42683.35 47843.46 2023-07-09 21:06:06.000 190 21642.15 330.57 42683.29 88888.00 2023-07-09 21:06:07.000 190 21642.19 330.60 42683.25 88888.00 2023-07-09 21:06:08.000 190 21642.17 330.57 42683.28 88888.00 2023-07-09 21:06:09.000 190 21642.13 330.56 42683.34 88888.00 2023-07-09 21:06:10.000 190 21642.13 330.59 42683.34 47843.35 2023-07-09 21:06:11.000 190 21642.16 330.58 42683.29 88888.00 2023-07-09 21:06:12.000 190 21642.17 330.59 42683.25 88888.00 2023-07-09 21:06:13.000 190 21642.15 330.62 42683.27 88888.00 2023-07-09 21:06:14.000 190 21642.10 330.63 42683.32 88888.00 2023-07-09 21:06:15.000 190 21642.08 330.62 42683.34 47843.46 2023-07-09 21:06:16.000 190 21642.11 330.60 42683.27 88888.00 2023-07-09 21:06:17.000 190 21642.17 330.62 42683.18 88888.00 2023-07-09 21:06:18.000 190 21642.24 330.66 42683.17 88888.00 2023-07-09 21:06:19.000 190 21642.30 330.66 42683.20 88888.00 2023-07-09 21:06:20.000 190 21642.28 330.63 42683.25 47843.44 2023-07-09 21:06:21.000 190 21642.23 330.62 42683.29 88888.00 2023-07-09 21:06:22.000 190 21642.18 330.62 42683.32 88888.00 2023-07-09 21:06:23.000 190 21642.17 330.61 42683.34 88888.00 2023-07-09 21:06:24.000 190 21642.22 330.58 42683.32 88888.00 2023-07-09 21:06:25.000 190 21642.23 330.55 42683.31 47843.33 2023-07-09 21:06:26.000 190 21642.23 330.52 42683.35 88888.00 2023-07-09 21:06:27.000 190 21642.26 330.50 42683.38 88888.00 2023-07-09 21:06:28.000 190 21642.25 330.52 42683.38 88888.00 2023-07-09 21:06:29.000 190 21642.18 330.54 42683.32 88888.00 2023-07-09 21:06:30.000 190 21642.16 330.53 42683.25 99999.00 2023-07-09 21:06:31.000 190 21642.19 330.50 42683.22 99999.00 2023-07-09 21:06:32.000 190 21642.17 330.47 42683.23 99999.00 2023-07-09 21:06:33.000 190 21642.13 330.47 42683.23 99999.00 2023-07-09 21:06:34.000 190 21642.18 330.50 42683.23 99999.00 2023-07-09 21:06:35.000 190 21642.22 330.48 42683.20 47843.34 2023-07-09 21:06:36.000 190 21642.20 330.46 42683.17 88888.00 2023-07-09 21:06:37.000 190 21642.15 330.48 42683.17 88888.00 2023-07-09 21:06:38.000 190 21642.09 330.53 42683.18 88888.00 2023-07-09 21:06:39.000 190 21642.07 330.56 42683.20 88888.00 2023-07-09 21:06:40.000 190 21642.07 330.56 42683.21 47843.40 2023-07-09 21:06:41.000 190 21642.06 330.52 42683.18 88888.00 2023-07-09 21:06:42.000 190 21642.07 330.46 42683.13 88888.00 2023-07-09 21:06:43.000 190 21642.12 330.45 42683.13 88888.00 2023-07-09 21:06:44.000 190 21642.12 330.52 42683.20 88888.00 2023-07-09 21:06:45.000 190 21642.09 330.57 42683.30 47843.34 2023-07-09 21:06:46.000 190 21642.11 330.53 42683.31 88888.00 2023-07-09 21:06:47.000 190 21642.15 330.49 42683.27 88888.00 2023-07-09 21:06:48.000 190 21642.15 330.50 42683.23 88888.00 2023-07-09 21:06:49.000 190 21642.12 330.50 42683.20 88888.00 2023-07-09 21:06:50.000 190 21642.10 330.47 42683.18 47843.32 2023-07-09 21:06:51.000 190 21642.09 330.46 42683.23 88888.00 2023-07-09 21:06:52.000 190 21642.10 330.44 42683.29 88888.00 2023-07-09 21:06:53.000 190 21642.15 330.46 42683.30 88888.00 2023-07-09 21:06:54.000 190 21642.18 330.48 42683.27 88888.00 2023-07-09 21:06:55.000 190 21642.19 330.44 42683.28 47843.39 2023-07-09 21:06:56.000 190 21642.17 330.38 42683.34 88888.00 2023-07-09 21:06:57.000 190 21642.16 330.36 42683.32 88888.00 2023-07-09 21:06:58.000 190 21642.14 330.35 42683.23 88888.00 2023-07-09 21:06:59.000 190 21642.09 330.36 42683.21 88888.00 2023-07-09 21:07:00.000 190 21642.11 330.37 42683.21 47843.31 2023-07-09 21:07:01.000 190 21642.16 330.38 42683.19 88888.00 2023-07-09 21:07:02.000 190 21642.14 330.40 42683.23 88888.00 2023-07-09 21:07:03.000 190 21642.12 330.45 42683.26 88888.00 2023-07-09 21:07:04.000 190 21642.16 330.49 42683.26 88888.00 2023-07-09 21:07:05.000 190 21642.15 330.50 42683.29 47843.42 2023-07-09 21:07:06.000 190 21642.06 330.48 42683.33 88888.00 2023-07-09 21:07:07.000 190 21642.00 330.44 42683.34 88888.00 2023-07-09 21:07:08.000 190 21642.00 330.38 42683.35 88888.00 2023-07-09 21:07:09.000 190 21642.00 330.35 42683.36 88888.00 2023-07-09 21:07:10.000 190 21642.00 330.35 42683.38 47843.25 2023-07-09 21:07:11.000 190 21642.02 330.33 42683.35 88888.00 2023-07-09 21:07:12.000 190 21642.06 330.27 42683.23 88888.00 2023-07-09 21:07:13.000 190 21642.06 330.26 42683.18 88888.00 2023-07-09 21:07:14.000 190 21642.01 330.27 42683.22 88888.00 2023-07-09 21:07:15.000 190 21641.99 330.27 42683.28 47843.21 2023-07-09 21:07:16.000 190 21641.99 330.30 42683.36 88888.00 2023-07-09 21:07:17.000 190 21641.93 330.34 42683.43 88888.00 2023-07-09 21:07:18.000 190 21641.87 330.36 42683.40 88888.00 2023-07-09 21:07:19.000 190 21641.90 330.36 42683.33 88888.00 2023-07-09 21:07:20.000 190 21641.98 330.34 42683.27 47843.21 2023-07-09 21:07:21.000 190 21642.03 330.31 42683.25 88888.00 2023-07-09 21:07:22.000 190 21641.98 330.28 42683.23 88888.00 2023-07-09 21:07:23.000 190 21641.88 330.27 42683.24 88888.00 2023-07-09 21:07:24.000 190 21641.87 330.32 42683.32 88888.00 2023-07-09 21:07:25.000 190 21641.94 330.38 42683.39 99999.00 2023-07-09 21:07:26.000 190 21641.97 330.40 42683.37 99999.00 2023-07-09 21:07:27.000 190 21641.91 330.39 42683.31 99999.00 2023-07-09 21:07:28.000 190 21641.87 330.37 42683.23 99999.00 2023-07-09 21:07:29.000 190 21641.92 330.39 42683.20 99999.00 2023-07-09 21:07:30.000 190 21641.97 330.44 42683.23 47843.24 2023-07-09 21:07:31.000 190 21641.98 330.42 42683.23 88888.00 2023-07-09 21:07:32.000 190 21641.95 330.39 42683.21 88888.00 2023-07-09 21:07:33.000 190 21641.86 330.39 42683.27 88888.00 2023-07-09 21:07:34.000 190 21641.80 330.38 42683.34 88888.00 2023-07-09 21:07:35.000 190 21641.82 330.36 42683.33 47843.27 2023-07-09 21:07:36.000 190 21641.87 330.38 42683.31 88888.00 2023-07-09 21:07:37.000 190 21641.87 330.40 42683.31 88888.00 2023-07-09 21:07:38.000 190 21641.83 330.42 42683.31 88888.00 2023-07-09 21:07:39.000 190 21641.79 330.44 42683.30 88888.00 2023-07-09 21:07:40.000 190 21641.80 330.46 42683.32 47843.25 2023-07-09 21:07:41.000 190 21641.91 330.45 42683.36 88888.00 2023-07-09 21:07:42.000 190 21642.04 330.40 42683.36 88888.00 2023-07-09 21:07:43.000 190 21642.04 330.37 42683.35 88888.00 2023-07-09 21:07:44.000 190 21641.95 330.36 42683.37 88888.00 2023-07-09 21:07:45.000 190 21641.91 330.35 42683.34 47843.24 2023-07-09 21:07:46.000 190 21641.94 330.35 42683.31 88888.00 2023-07-09 21:07:47.000 190 21641.97 330.42 42683.36 88888.00 2023-07-09 21:07:48.000 190 21641.90 330.48 42683.45 88888.00 2023-07-09 21:07:49.000 190 21641.84 330.49 42683.44 88888.00 2023-07-09 21:07:50.000 190 21641.85 330.44 42683.38 47843.26 2023-07-09 21:07:51.000 190 21641.89 330.38 42683.36 88888.00 2023-07-09 21:07:52.000 190 21641.93 330.36 42683.38 88888.00 2023-07-09 21:07:53.000 190 21641.92 330.39 42683.33 88888.00 2023-07-09 21:07:54.000 190 21641.84 330.45 42683.28 88888.00 2023-07-09 21:07:55.000 190 21641.77 330.49 42683.32 47843.26 2023-07-09 21:07:56.000 190 21641.79 330.48 42683.40 88888.00 2023-07-09 21:07:57.000 190 21641.84 330.45 42683.41 88888.00 2023-07-09 21:07:58.000 190 21641.85 330.44 42683.33 88888.00 2023-07-09 21:07:59.000 190 21641.83 330.42 42683.24 88888.00 2023-07-09 21:08:00.000 190 21641.79 330.38 42683.22 99999.00 2023-07-09 21:08:01.000 190 21641.77 330.36 42683.23 99999.00 2023-07-09 21:08:02.000 190 21641.81 330.38 42683.22 99999.00 2023-07-09 21:08:03.000 190 21641.86 330.41 42683.20 99999.00 2023-07-09 21:08:04.000 190 21641.90 330.35 42683.18 99999.00 2023-07-09 21:08:05.000 190 21641.93 330.25 42683.21 47843.25 2023-07-09 21:08:06.000 190 21641.92 330.23 42683.27 88888.00 2023-07-09 21:08:07.000 190 21641.87 330.27 42683.29 88888.00 2023-07-09 21:08:08.000 190 21641.83 330.31 42683.27 88888.00 2023-07-09 21:08:09.000 190 21641.83 330.32 42683.29 88888.00 2023-07-09 21:08:10.000 190 21641.85 330.29 42683.29 47843.28 2023-07-09 21:08:11.000 190 21641.86 330.29 42683.27 88888.00 2023-07-09 21:08:12.000 190 21641.85 330.31 42683.27 88888.00 2023-07-09 21:08:13.000 190 21641.87 330.31 42683.28 88888.00 2023-07-09 21:08:14.000 190 21641.93 330.29 42683.27 88888.00 2023-07-09 21:08:15.000 190 21641.97 330.29 42683.22 47843.24 2023-07-09 21:08:16.000 190 21641.98 330.34 42683.20 88888.00 2023-07-09 21:08:17.000 190 21641.94 330.37 42683.19 88888.00 2023-07-09 21:08:18.000 190 21641.90 330.32 42683.18 88888.00 2023-07-09 21:08:19.000 190 21641.89 330.28 42683.21 88888.00 2023-07-09 21:08:20.000 190 21641.97 330.31 42683.26 47843.33 2023-07-09 21:08:21.000 190 21642.04 330.33 42683.27 88888.00 2023-07-09 21:08:22.000 190 21642.03 330.31 42683.26 88888.00 2023-07-09 21:08:23.000 190 21641.98 330.30 42683.25 88888.00 2023-07-09 21:08:24.000 190 21642.00 330.30 42683.21 88888.00 2023-07-09 21:08:25.000 190 21642.03 330.31 42683.18 47843.30 2023-07-09 21:08:26.000 190 21642.04 330.32 42683.19 88888.00 2023-07-09 21:08:27.000 190 21642.08 330.30 42683.21 88888.00 2023-07-09 21:08:28.000 190 21642.11 330.30 42683.22 88888.00 2023-07-09 21:08:29.000 190 21642.09 330.34 42683.21 88888.00 2023-07-09 21:08:30.000 190 21642.09 330.34 42683.17 47843.22 2023-07-09 21:08:31.000 190 21642.08 330.28 42683.12 88888.00 2023-07-09 21:08:32.000 190 21642.07 330.23 42683.10 88888.00 2023-07-09 21:08:33.000 190 21642.12 330.23 42683.11 88888.00 2023-07-09 21:08:34.000 190 21642.18 330.24 42683.07 88888.00 2023-07-09 21:08:35.000 190 21642.20 330.27 42683.04 47843.26 2023-07-09 21:08:36.000 190 21642.20 330.31 42683.11 88888.00 2023-07-09 21:08:37.000 190 21642.20 330.31 42683.16 88888.00 2023-07-09 21:08:38.000 190 21642.18 330.29 42683.15 88888.00 2023-07-09 21:08:39.000 190 21642.16 330.27 42683.16 88888.00 2023-07-09 21:08:40.000 190 21642.17 330.25 42683.17 47843.32 2023-07-09 21:08:41.000 190 21642.23 330.22 42683.17 88888.00 2023-07-09 21:08:42.000 190 21642.27 330.20 42683.19 88888.00 2023-07-09 21:08:43.000 190 21642.30 330.19 42683.20 88888.00 2023-07-09 21:08:44.000 190 21642.29 330.22 42683.23 88888.00 2023-07-09 21:08:45.000 190 21642.21 330.22 42683.26 47843.24 2023-07-09 21:08:46.000 190 21642.17 330.18 42683.21 88888.00 2023-07-09 21:08:47.000 190 21642.23 330.15 42683.13 88888.00 2023-07-09 21:08:48.000 190 21642.28 330.16 42683.10 88888.00 2023-07-09 21:08:49.000 190 21642.30 330.17 42683.16 88888.00 2023-07-09 21:08:50.000 190 21642.26 330.17 42683.19 47843.30 2023-07-09 21:08:51.000 190 21642.22 330.15 42683.14 88888.00 2023-07-09 21:08:52.000 190 21642.18 330.15 42683.11 88888.00 2023-07-09 21:08:53.000 190 21642.13 330.18 42683.17 88888.00 2023-07-09 21:08:54.000 190 21642.11 330.19 42683.24 88888.00 2023-07-09 21:08:55.000 190 21642.11 330.19 42683.26 47843.17 2023-07-09 21:08:56.000 190 21642.11 330.19 42683.20 88888.00 2023-07-09 21:08:57.000 190 21642.15 330.16 42683.11 88888.00 2023-07-09 21:08:58.000 190 21642.21 330.13 42683.10 88888.00 2023-07-09 21:08:59.000 190 21642.23 330.13 42683.19 88888.00 2023-07-09 21:09:00.000 190 21642.23 330.12 42683.28 47843.22 2023-07-09 21:09:01.000 190 21642.27 330.14 42683.29 88888.00 2023-07-09 21:09:02.000 190 21642.33 330.16 42683.28 88888.00 2023-07-09 21:09:03.000 190 21642.35 330.16 42683.26 88888.00 2023-07-09 21:09:04.000 190 21642.30 330.14 42683.23 88888.00 2023-07-09 21:09:05.000 190 21642.21 330.10 42683.23 47843.34 2023-07-09 21:09:06.000 190 21642.18 330.04 42683.24 88888.00 2023-07-09 21:09:07.000 190 21642.18 330.00 42683.22 88888.00 2023-07-09 21:09:08.000 190 21642.18 330.02 42683.25 88888.00 2023-07-09 21:09:09.000 190 21642.22 330.11 42683.31 88888.00 2023-07-09 21:09:10.000 190 21642.25 330.16 42683.28 47843.27 2023-07-09 21:09:11.000 190 21642.27 330.18 42683.18 88888.00 2023-07-09 21:09:12.000 190 21642.28 330.19 42683.15 88888.00 2023-07-09 21:09:13.000 190 21642.23 330.16 42683.16 88888.00 2023-07-09 21:09:14.000 190 21642.16 330.09 42683.14 88888.00 2023-07-09 21:09:15.000 190 21642.14 330.08 42683.11 47843.30 2023-07-09 21:09:16.000 190 21642.18 330.14 42683.13 88888.00 2023-07-09 21:09:17.000 190 21642.22 330.20 42683.18 88888.00 2023-07-09 21:09:18.000 190 21642.24 330.24 42683.17 88888.00 2023-07-09 21:09:19.000 190 21642.25 330.27 42683.14 88888.00 2023-07-09 21:09:20.000 190 21642.27 330.29 42683.17 47843.26 2023-07-09 21:09:21.000 190 21642.24 330.24 42683.19 88888.00 2023-07-09 21:09:22.000 190 21642.12 330.17 42683.19 88888.00 2023-07-09 21:09:23.000 190 21642.07 330.13 42683.19 88888.00 2023-07-09 21:09:24.000 190 21642.16 330.14 42683.18 88888.00 2023-07-09 21:09:25.000 190 21642.26 330.17 42683.15 47843.26 2023-07-09 21:09:26.000 190 21642.28 330.24 42683.14 88888.00 2023-07-09 21:09:27.000 190 21642.24 330.27 42683.15 88888.00 2023-07-09 21:09:28.000 190 21642.26 330.27 42683.19 88888.00 2023-07-09 21:09:29.000 190 21642.28 330.25 42683.28 88888.00 2023-07-09 21:09:30.000 190 21642.22 330.22 42683.33 47843.28 2023-07-09 21:09:31.000 190 21642.15 330.17 42683.27 88888.00 2023-07-09 21:09:32.000 190 21642.14 330.13 42683.19 88888.00 2023-07-09 21:09:33.000 190 21642.16 330.14 42683.21 88888.00 2023-07-09 21:09:34.000 190 21642.18 330.20 42683.31 88888.00 2023-07-09 21:09:35.000 190 21642.18 330.26 42683.38 47843.24 2023-07-09 21:09:36.000 190 21642.17 330.29 42683.35 88888.00 2023-07-09 21:09:37.000 190 21642.16 330.30 42683.26 88888.00 2023-07-09 21:09:38.000 190 21642.19 330.35 42683.18 88888.00 2023-07-09 21:09:39.000 190 21642.26 330.38 42683.15 88888.00 2023-07-09 21:09:40.000 190 21642.28 330.32 42683.16 47843.28 2023-07-09 21:09:41.000 190 21642.27 330.24 42683.16 88888.00 2023-07-09 21:09:42.000 190 21642.26 330.20 42683.14 88888.00 2023-07-09 21:09:43.000 190 21642.27 330.20 42683.13 88888.00 2023-07-09 21:09:44.000 190 21642.26 330.21 42683.15 88888.00 2023-07-09 21:09:45.000 190 21642.25 330.23 42683.14 47843.26 2023-07-09 21:09:46.000 190 21642.22 330.23 42683.10 88888.00 2023-07-09 21:09:47.000 190 21642.19 330.22 42683.11 88888.00 2023-07-09 21:09:48.000 190 21642.19 330.23 42683.18 88888.00 2023-07-09 21:09:49.000 190 21642.22 330.23 42683.18 88888.00 2023-07-09 21:09:50.000 190 21642.23 330.21 42683.11 47843.27 2023-07-09 21:09:51.000 190 21642.24 330.22 42683.10 88888.00 2023-07-09 21:09:52.000 190 21642.27 330.25 42683.12 88888.00 2023-07-09 21:09:53.000 190 21642.31 330.25 42683.15 88888.00 2023-07-09 21:09:54.000 190 21642.32 330.21 42683.19 88888.00 2023-07-09 21:09:55.000 190 21642.31 330.17 42683.18 47843.29 2023-07-09 21:09:56.000 190 21642.28 330.16 42683.16 88888.00 2023-07-09 21:09:57.000 190 21642.30 330.17 42683.18 88888.00 2023-07-09 21:09:58.000 190 21642.37 330.18 42683.19 88888.00 2023-07-09 21:09:59.000 190 21642.37 330.21 42683.18 88888.00 2023-07-09 21:10:00.000 190 21642.32 330.23 42683.16 47843.19 2023-07-09 21:10:01.000 190 21642.32 330.22 42683.19 88888.00 2023-07-09 21:10:02.000 190 21642.34 330.19 42683.28 88888.00 2023-07-09 21:10:03.000 190 21642.34 330.12 42683.26 88888.00 2023-07-09 21:10:04.000 190 21642.32 330.07 42683.15 88888.00 2023-07-09 21:10:05.000 190 21642.33 330.11 42683.11 99999.00 2023-07-09 21:10:06.000 190 21642.40 330.17 42683.18 99999.00 2023-07-09 21:10:07.000 190 21642.44 330.19 42683.24 99999.00 2023-07-09 21:10:08.000 190 21642.39 330.22 42683.22 99999.00 2023-07-09 21:10:09.000 190 21642.31 330.28 42683.21 99999.00 2023-07-09 21:10:10.000 190 21642.32 330.29 42683.24 47843.30 2023-07-09 21:10:11.000 190 21642.31 330.22 42683.25 88888.00 2023-07-09 21:10:12.000 190 21642.22 330.14 42683.20 88888.00 2023-07-09 21:10:13.000 190 21642.18 330.13 42683.15 88888.00 2023-07-09 21:10:14.000 190 21642.25 330.13 42683.12 88888.00 2023-07-09 21:10:15.000 190 21642.33 330.12 42683.13 47843.17 2023-07-09 21:10:16.000 190 21642.32 330.15 42683.17 88888.00 2023-07-09 21:10:17.000 190 21642.27 330.18 42683.20 88888.00 2023-07-09 21:10:18.000 190 21642.27 330.16 42683.19 88888.00 2023-07-09 21:10:19.000 190 21642.30 330.12 42683.17 88888.00 2023-07-09 21:10:20.000 190 21642.27 330.06 42683.15 47843.24 2023-07-09 21:10:21.000 190 21642.24 330.04 42683.13 88888.00 2023-07-09 21:10:22.000 190 21642.24 330.03 42683.11 88888.00 2023-07-09 21:10:23.000 190 21642.28 330.02 42683.12 88888.00 2023-07-09 21:10:24.000 190 21642.34 330.04 42683.14 88888.00 2023-07-09 21:10:25.000 190 21642.37 330.09 42683.18 47843.25 2023-07-09 21:10:26.000 190 21642.35 330.11 42683.23 88888.00 2023-07-09 21:10:27.000 190 21642.34 330.08 42683.24 88888.00 2023-07-09 21:10:28.000 190 21642.37 330.05 42683.18 88888.00 2023-07-09 21:10:29.000 190 21642.36 330.04 42683.13 88888.00 2023-07-09 21:10:30.000 190 21642.33 330.03 42683.10 47843.21 2023-07-09 21:10:31.000 190 21642.33 330.01 42683.10 88888.00 2023-07-09 21:10:32.000 190 21642.32 330.04 42683.13 88888.00 2023-07-09 21:10:33.000 190 21642.31 330.13 42683.15 88888.00 2023-07-09 21:10:34.000 190 21642.31 330.17 42683.09 88888.00 2023-07-09 21:10:35.000 190 21642.37 330.14 42682.98 47843.25 2023-07-09 21:10:36.000 190 21642.44 330.11 42682.93 88888.00 2023-07-09 21:10:37.000 190 21642.42 330.13 42682.93 88888.00 2023-07-09 21:10:38.000 190 21642.33 330.13 42682.96 88888.00 2023-07-09 21:10:39.000 190 21642.32 330.10 42682.99 88888.00 2023-07-09 21:10:40.000 190 21642.33 330.09 42683.04 99999.00 2023-07-09 21:10:41.000 190 21642.31 330.10 42683.13 99999.00 2023-07-09 21:10:42.000 190 21642.31 330.09 42683.17 99999.00 2023-07-09 21:10:43.000 190 21642.34 330.08 42683.11 99999.00 2023-07-09 21:10:44.000 190 21642.33 330.08 42683.06 99999.00 2023-07-09 21:10:45.000 190 21642.33 330.07 42683.06 47843.37 2023-07-09 21:10:46.000 190 21642.36 330.05 42683.03 88888.00 2023-07-09 21:10:47.000 190 21642.38 330.09 42682.99 88888.00 2023-07-09 21:10:48.000 190 21642.39 330.17 42683.00 88888.00 2023-07-09 21:10:49.000 190 21642.42 330.20 42683.02 88888.00 2023-07-09 21:10:50.000 190 21642.42 330.15 42683.02 47843.38 2023-07-09 21:10:51.000 190 21642.39 330.12 42683.03 88888.00 2023-07-09 21:10:52.000 190 21642.38 330.13 42683.03 88888.00 2023-07-09 21:10:53.000 190 21642.39 330.12 42683.01 88888.00 2023-07-09 21:10:54.000 190 21642.42 330.08 42683.02 88888.00 2023-07-09 21:10:55.000 190 21642.42 330.06 42683.05 99999.00 2023-07-09 21:10:56.000 190 21642.38 330.04 42683.09 99999.00 2023-07-09 21:10:57.000 190 21642.41 330.07 42683.12 99999.00 2023-07-09 21:10:58.000 190 21642.50 330.09 42683.11 99999.00 2023-07-09 21:10:59.000 190 21642.53 330.07 42683.09 99999.00 2023-07-09 21:11:00.000 190 21642.48 330.07 42683.11 47843.40 2023-07-09 21:11:01.000 190 21642.43 330.10 42683.12 88888.00 2023-07-09 21:11:02.000 190 21642.37 330.08 42683.05 88888.00 2023-07-09 21:11:03.000 190 21642.34 330.03 42683.03 88888.00 2023-07-09 21:11:04.000 190 21642.38 330.04 42683.12 88888.00 2023-07-09 21:11:05.000 190 21642.48 330.06 42683.17 47843.35 2023-07-09 21:11:06.000 190 21642.51 330.04 42683.11 88888.00 2023-07-09 21:11:07.000 190 21642.47 330.04 42683.07 88888.00 2023-07-09 21:11:08.000 190 21642.46 330.09 42683.10 88888.00 2023-07-09 21:11:09.000 190 21642.50 330.11 42683.09 88888.00 2023-07-09 21:11:10.000 190 21642.52 330.08 42683.09 47843.36 2023-07-09 21:11:11.000 190 21642.52 330.08 42683.14 88888.00 2023-07-09 21:11:12.000 190 21642.53 330.13 42683.19 88888.00 2023-07-09 21:11:13.000 190 21642.56 330.14 42683.18 88888.00 2023-07-09 21:11:14.000 190 21642.57 330.11 42683.16 88888.00 2023-07-09 21:11:15.000 190 21642.54 330.11 42683.16 47843.30 2023-07-09 21:11:16.000 190 21642.52 330.15 42683.14 88888.00 2023-07-09 21:11:17.000 190 21642.49 330.20 42683.13 88888.00 2023-07-09 21:11:18.000 190 21642.44 330.18 42683.13 88888.00 2023-07-09 21:11:19.000 190 21642.45 330.11 42683.11 88888.00 2023-07-09 21:11:20.000 190 21642.51 330.05 42683.04 47843.37 2023-07-09 21:11:21.000 190 21642.52 330.02 42682.98 88888.00 2023-07-09 21:11:22.000 190 21642.48 330.05 42682.98 88888.00 2023-07-09 21:11:23.000 190 21642.46 330.11 42683.04 88888.00 2023-07-09 21:11:24.000 190 21642.42 330.11 42683.06 88888.00 2023-07-09 21:11:25.000 190 21642.43 330.06 42683.03 99999.00 2023-07-09 21:11:26.000 190 21642.53 330.03 42683.01 99999.00 2023-07-09 21:11:27.000 190 21642.59 330.03 42682.98 99999.00 2023-07-09 21:11:28.000 190 21642.56 330.05 42682.94 99999.00 2023-07-09 21:11:29.000 190 21642.51 330.08 42682.87 99999.00 2023-07-09 21:11:30.000 190 21642.53 330.11 42682.88 47843.25 2023-07-09 21:11:31.000 190 21642.57 330.10 42682.94 88888.00 2023-07-09 21:11:32.000 190 21642.53 330.07 42682.95 88888.00 2023-07-09 21:11:33.000 190 21642.48 330.08 42682.94 88888.00 2023-07-09 21:11:34.000 190 21642.46 330.11 42682.95 88888.00 2023-07-09 21:11:35.000 190 21642.45 330.08 42682.97 47843.28 2023-07-09 21:11:36.000 190 21642.48 330.04 42683.00 88888.00 2023-07-09 21:11:37.000 190 21642.50 330.07 42683.06 88888.00 2023-07-09 21:11:38.000 190 21642.47 330.15 42683.09 88888.00 2023-07-09 21:11:39.000 190 21642.45 330.18 42683.09 88888.00 2023-07-09 21:11:40.000 190 21642.44 330.15 42683.07 47843.25 2023-07-09 21:11:41.000 190 21642.43 330.13 42683.04 88888.00 2023-07-09 21:11:42.000 190 21642.42 330.13 42683.04 88888.00 2023-07-09 21:11:43.000 190 21642.44 330.11 42683.04 88888.00 2023-07-09 21:11:44.000 190 21642.50 330.11 42683.00 88888.00 2023-07-09 21:11:45.000 190 21642.54 330.09 42682.99 47843.35 2023-07-09 21:11:46.000 190 21642.53 330.05 42683.04 88888.00 2023-07-09 21:11:47.000 190 21642.53 330.03 42683.09 88888.00 2023-07-09 21:11:48.000 190 21642.56 330.05 42683.09 88888.00 2023-07-09 21:11:49.000 190 21642.57 330.10 42683.07 88888.00 2023-07-09 21:11:50.000 190 21642.61 330.12 42683.10 47843.34 2023-07-09 21:11:51.000 190 21642.62 330.12 42683.16 88888.00 2023-07-09 21:11:52.000 190 21642.58 330.13 42683.17 88888.00 2023-07-09 21:11:53.000 190 21642.55 330.16 42683.10 88888.00 2023-07-09 21:11:54.000 190 21642.51 330.14 42683.04 88888.00 2023-07-09 21:11:55.000 190 21642.48 330.10 42683.01 47843.27 2023-07-09 21:11:56.000 190 21642.49 330.10 42682.97 88888.00 2023-07-09 21:11:57.000 190 21642.48 330.14 42682.97 88888.00 2023-07-09 21:11:58.000 190 21642.46 330.14 42683.01 88888.00 2023-07-09 21:11:59.000 190 21642.47 330.10 42683.03 88888.00 2023-07-09 21:12:00.000 190 21642.50 330.06 42683.03 47843.25 2023-07-09 21:12:01.000 190 21642.51 330.04 42682.97 88888.00 2023-07-09 21:12:02.000 190 21642.55 330.04 42682.89 88888.00 2023-07-09 21:12:03.000 190 21642.59 330.06 42682.89 88888.00 2023-07-09 21:12:04.000 190 21642.53 330.06 42682.97 88888.00 2023-07-09 21:12:05.000 190 21642.42 330.01 42682.96 47843.26 2023-07-09 21:12:06.000 190 21642.41 329.98 42682.91 88888.00 2023-07-09 21:12:07.000 190 21642.47 330.00 42682.93 88888.00 2023-07-09 21:12:08.000 190 21642.47 330.01 42682.95 88888.00 2023-07-09 21:12:09.000 190 21642.47 330.03 42682.92 88888.00 2023-07-09 21:12:10.000 190 21642.51 330.06 42682.93 47843.17 2023-07-09 21:12:11.000 190 21642.50 330.07 42682.96 88888.00 2023-07-09 21:12:12.000 190 21642.45 330.03 42682.94 88888.00 2023-07-09 21:12:13.000 190 21642.42 330.00 42682.85 88888.00 2023-07-09 21:12:14.000 190 21642.43 330.02 42682.86 88888.00 2023-07-09 21:12:15.000 190 21642.44 330.04 42682.98 47843.32 2023-07-09 21:12:16.000 190 21642.46 330.00 42683.05 88888.00 2023-07-09 21:12:17.000 190 21642.47 329.98 42683.01 88888.00 2023-07-09 21:12:18.000 190 21642.48 330.02 42682.96 88888.00 2023-07-09 21:12:19.000 190 21642.50 330.05 42682.93 88888.00 2023-07-09 21:12:20.000 190 21642.51 330.04 42682.90 47843.22 2023-07-09 21:12:21.000 190 21642.49 329.99 42682.90 88888.00 2023-07-09 21:12:22.000 190 21642.45 329.96 42682.90 88888.00 2023-07-09 21:12:23.000 190 21642.41 329.97 42682.91 88888.00 2023-07-09 21:12:24.000 190 21642.38 329.95 42682.94 88888.00 2023-07-09 21:12:25.000 190 21642.42 329.89 42682.91 47843.17 2023-07-09 21:12:26.000 190 21642.51 329.88 42682.88 88888.00 2023-07-09 21:12:27.000 190 21642.52 329.93 42682.92 88888.00 2023-07-09 21:12:28.000 190 21642.47 329.94 42682.97 88888.00 2023-07-09 21:12:29.000 190 21642.46 329.90 42682.93 88888.00 2023-07-09 21:12:30.000 190 21642.42 329.89 42682.88 47843.19 2023-07-09 21:12:31.000 190 21642.35 329.91 42682.94 88888.00 2023-07-09 21:12:32.000 190 21642.34 329.89 42683.00 88888.00 2023-07-09 21:12:33.000 190 21642.35 329.85 42682.96 88888.00 2023-07-09 21:12:34.000 190 21642.32 329.88 42682.94 88888.00 2023-07-09 21:12:35.000 190 21642.33 329.90 42682.94 47843.19 2023-07-09 21:12:36.000 190 21642.39 329.87 42682.91 88888.00 2023-07-09 21:12:37.000 190 21642.42 329.88 42682.89 88888.00 2023-07-09 21:12:38.000 190 21642.37 329.93 42682.91 88888.00 2023-07-09 21:12:39.000 190 21642.32 329.93 42682.94 88888.00 2023-07-09 21:12:40.000 190 21642.32 329.92 42682.96 47843.28 2023-07-09 21:12:41.000 190 21642.34 329.91 42682.94 88888.00 2023-07-09 21:12:42.000 190 21642.35 329.90 42682.89 88888.00 2023-07-09 21:12:43.000 190 21642.32 329.93 42682.91 88888.00 2023-07-09 21:12:44.000 190 21642.28 329.96 42682.96 88888.00 2023-07-09 21:12:45.000 190 21642.31 329.95 42682.96 47843.28 2023-07-09 21:12:46.000 190 21642.34 329.94 42682.93 88888.00 2023-07-09 21:12:47.000 190 21642.29 329.95 42682.95 88888.00 2023-07-09 21:12:48.000 190 21642.26 330.00 42682.99 88888.00 2023-07-09 21:12:49.000 190 21642.31 329.98 42682.97 88888.00 2023-07-09 21:12:50.000 190 21642.35 329.90 42682.89 47843.38 2023-07-09 21:12:51.000 190 21642.34 329.88 42682.85 88888.00 2023-07-09 21:12:52.000 190 21642.28 329.91 42682.88 88888.00 2023-07-09 21:12:53.000 190 21642.26 329.96 42682.92 88888.00 2023-07-09 21:12:54.000 190 21642.24 330.00 42682.94 88888.00 2023-07-09 21:12:55.000 190 21642.19 329.98 42682.96 99999.00 2023-07-09 21:12:56.000 190 21642.17 329.97 42682.99 99999.00 2023-07-09 21:12:57.000 190 21642.19 329.98 42682.99 99999.00 2023-07-09 21:12:58.000 190 21642.22 329.99 42682.96 99999.00 2023-07-09 21:12:59.000 190 21642.23 329.98 42682.91 99999.00 2023-07-09 21:13:00.000 190 21642.22 329.98 42682.92 47843.29 2023-07-09 21:13:01.000 190 21642.19 330.00 42683.01 88888.00 2023-07-09 21:13:02.000 190 21642.17 329.98 42683.07 88888.00 2023-07-09 21:13:03.000 190 21642.15 329.93 42683.00 88888.00 2023-07-09 21:13:04.000 190 21642.15 329.93 42682.92 88888.00 2023-07-09 21:13:05.000 190 21642.21 329.98 42682.97 47843.29 2023-07-09 21:13:06.000 190 21642.27 330.00 42683.06 88888.00 2023-07-09 21:13:07.000 190 21642.25 329.99 42683.09 88888.00 2023-07-09 21:13:08.000 190 21642.22 329.96 42683.10 88888.00 2023-07-09 21:13:09.000 190 21642.24 329.90 42683.08 88888.00 2023-07-09 21:13:10.000 190 21642.30 329.86 42683.05 47843.19 2023-07-09 21:13:11.000 190 21642.28 329.88 42683.04 88888.00 2023-07-09 21:13:12.000 190 21642.23 329.94 42683.05 88888.00 2023-07-09 21:13:13.000 190 21642.23 329.95 42683.05 88888.00 2023-07-09 21:13:14.000 190 21642.23 329.95 42683.00 88888.00 2023-07-09 21:13:15.000 190 21642.19 329.94 42682.95 99999.00 2023-07-09 21:13:16.000 190 21642.15 329.93 42682.95 99999.00 2023-07-09 21:13:17.000 190 21642.13 329.93 42683.00 99999.00 2023-07-09 21:13:18.000 190 21642.15 329.96 42683.04 99999.00 2023-07-09 21:13:19.000 190 21642.17 329.98 42683.04 99999.00 2023-07-09 21:13:20.000 190 21642.11 329.99 42683.06 99999.00 2023-07-09 21:13:21.000 190 21642.04 330.00 42683.07 99999.00 2023-07-09 21:13:22.000 190 21642.02 329.99 42683.06 99999.00 2023-07-09 21:13:23.000 190 21642.04 329.98 42683.03 99999.00 2023-07-09 21:13:24.000 190 21642.09 329.99 42683.02 99999.00 2023-07-09 21:13:25.000 190 21642.12 330.01 42683.03 47843.35 2023-07-09 21:13:26.000 190 21642.12 330.02 42683.09 88888.00 2023-07-09 21:13:27.000 190 21642.14 330.02 42683.15 88888.00 2023-07-09 21:13:28.000 190 21642.14 329.99 42683.17 88888.00 2023-07-09 21:13:29.000 190 21642.10 329.97 42683.16 88888.00 2023-07-09 21:13:30.000 190 21642.10 329.97 42683.11 47843.15 2023-07-09 21:13:31.000 190 21642.08 329.94 42683.01 88888.00 2023-07-09 21:13:32.000 190 21642.00 329.90 42682.98 88888.00 2023-07-09 21:13:33.000 190 21641.94 329.90 42682.99 88888.00 2023-07-09 21:13:34.000 190 21641.98 329.93 42683.01 88888.00 2023-07-09 21:13:35.000 190 21642.03 329.96 42683.00 47843.17 2023-07-09 21:13:36.000 190 21642.02 329.97 42682.97 88888.00 2023-07-09 21:13:37.000 190 21641.95 329.96 42682.96 88888.00 2023-07-09 21:13:38.000 190 21641.89 329.93 42682.99 88888.00 2023-07-09 21:13:39.000 190 21641.87 329.88 42682.96 88888.00 2023-07-09 21:13:40.000 190 21641.88 329.88 42682.92 47843.16 2023-07-09 21:13:41.000 190 21641.93 329.93 42682.94 88888.00 2023-07-09 21:13:42.000 190 21641.93 329.95 42682.98 88888.00 2023-07-09 21:13:43.000 190 21641.86 329.92 42683.02 88888.00 2023-07-09 21:13:44.000 190 21641.80 329.90 42683.06 88888.00 2023-07-09 21:13:45.000 190 21641.75 329.94 42683.06 47843.09 2023-07-09 21:13:46.000 190 21641.78 329.99 42683.03 88888.00 2023-07-09 21:13:47.000 190 21641.84 329.99 42683.01 88888.00 2023-07-09 21:13:48.000 190 21641.80 329.93 42683.06 88888.00 2023-07-09 21:13:49.000 190 21641.71 329.89 42683.08 88888.00 2023-07-09 21:13:50.000 190 21641.73 329.87 42683.00 47843.21 2023-07-09 21:13:51.000 190 21641.81 329.85 42682.95 88888.00 2023-07-09 21:13:52.000 190 21641.81 329.86 42683.02 88888.00 2023-07-09 21:13:53.000 190 21641.73 329.90 42683.11 88888.00 2023-07-09 21:13:54.000 190 21641.69 329.96 42683.12 88888.00 2023-07-09 21:13:55.000 190 21641.72 329.96 42683.04 99999.00 2023-07-09 21:13:56.000 190 21641.74 329.90 42683.00 99999.00 2023-07-09 21:13:57.000 190 21641.77 329.88 42683.02 99999.00 2023-07-09 21:13:58.000 190 21641.85 329.91 42683.04 99999.00 2023-07-09 21:13:59.000 190 21641.91 329.92 42683.07 99999.00 2023-07-09 21:14:00.000 190 21641.90 329.93 42683.09 47843.17 2023-07-09 21:14:01.000 190 21641.88 329.91 42683.05 88888.00 2023-07-09 21:14:02.000 190 21641.88 329.92 42683.03 88888.00 2023-07-09 21:14:03.000 190 21641.86 329.95 42683.04 88888.00 2023-07-09 21:14:04.000 190 21641.83 329.96 42683.00 88888.00 2023-07-09 21:14:05.000 190 21641.78 329.94 42682.97 47843.09 2023-07-09 21:14:06.000 190 21641.77 329.92 42682.99 88888.00 2023-07-09 21:14:07.000 190 21641.79 329.91 42683.01 88888.00 2023-07-09 21:14:08.000 190 21641.82 329.91 42683.01 88888.00 2023-07-09 21:14:09.000 190 21641.83 329.96 42683.04 88888.00 2023-07-09 21:14:10.000 190 21641.80 330.03 42683.10 47843.05 2023-07-09 21:14:11.000 190 21641.77 330.02 42683.12 88888.00 2023-07-09 21:14:12.000 190 21641.79 329.95 42683.11 88888.00 2023-07-09 21:14:13.000 190 21641.80 329.94 42683.09 88888.00 2023-07-09 21:14:14.000 190 21641.75 330.01 42683.07 88888.00 2023-07-09 21:14:15.000 190 21641.72 330.02 42683.04 47843.07 2023-07-09 21:14:16.000 190 21641.74 329.97 42683.01 88888.00 2023-07-09 21:14:17.000 190 21641.77 329.94 42682.97 88888.00 2023-07-09 21:14:18.000 190 21641.77 329.96 42682.98 88888.00 2023-07-09 21:14:19.000 190 21641.78 329.97 42683.06 88888.00 2023-07-09 21:14:20.000 190 21641.80 329.95 42683.05 47843.17 2023-07-09 21:14:21.000 190 21641.81 329.92 42682.96 88888.00 2023-07-09 21:14:22.000 190 21641.82 329.91 42682.95 88888.00 2023-07-09 21:14:23.000 190 21641.81 329.91 42683.01 88888.00 2023-07-09 21:14:24.000 190 21641.80 329.95 42683.02 88888.00 2023-07-09 21:14:25.000 190 21641.83 330.01 42683.03 47843.21 2023-07-09 21:14:26.000 190 21641.82 330.01 42683.12 88888.00 2023-07-09 21:14:27.000 190 21641.81 329.98 42683.18 88888.00 2023-07-09 21:14:28.000 190 21641.87 329.94 42683.16 88888.00 2023-07-09 21:14:29.000 190 21641.90 329.95 42683.11 88888.00 2023-07-09 21:14:30.000 190 21641.84 330.00 42683.06 99999.00 2023-07-09 21:14:31.000 190 21641.84 330.04 42683.05 99999.00 2023-07-09 21:14:32.000 190 21641.88 330.06 42683.09 99999.00 2023-07-09 21:14:33.000 190 21641.86 330.07 42683.11 99999.00 2023-07-09 21:14:34.000 190 21641.85 330.06 42683.07 99999.00 2023-07-09 21:14:35.000 190 21641.88 330.03 42683.02 47843.17 2023-07-09 21:14:36.000 190 21641.92 330.03 42683.04 88888.00 2023-07-09 21:14:37.000 190 21641.96 330.05 42683.10 88888.00 2023-07-09 21:14:38.000 190 21641.95 330.08 42683.11 88888.00 2023-07-09 21:14:39.000 190 21641.94 330.10 42683.15 88888.00 2023-07-09 21:14:40.000 190 21641.98 330.10 42683.19 47843.35 2023-07-09 21:14:41.000 190 21642.00 330.09 42683.20 88888.00 2023-07-09 21:14:42.000 190 21641.97 330.11 42683.18 88888.00 2023-07-09 21:14:43.000 190 21641.93 330.10 42683.14 88888.00 2023-07-09 21:14:44.000 190 21641.95 330.07 42683.09 88888.00 2023-07-09 21:14:45.000 190 21642.00 330.07 42683.06 47843.19 2023-07-09 21:14:46.000 190 21642.01 330.08 42683.06 88888.00 2023-07-09 21:14:47.000 190 21641.99 330.10 42683.09 88888.00 2023-07-09 21:14:48.000 190 21642.00 330.11 42683.12 88888.00 2023-07-09 21:14:49.000 190 21642.01 330.13 42683.18 88888.00 2023-07-09 21:14:50.000 190 21641.99 330.13 42683.21 47843.27 2023-07-09 21:14:51.000 190 21641.97 330.10 42683.20 88888.00 2023-07-09 21:14:52.000 190 21642.00 330.11 42683.18 88888.00 2023-07-09 21:14:53.000 190 21642.07 330.11 42683.14 88888.00 2023-07-09 21:14:54.000 190 21642.12 330.07 42683.10 88888.00 2023-07-09 21:14:55.000 190 21642.15 329.99 42683.06 47843.27 2023-07-09 21:14:56.000 190 21642.16 329.93 42683.03 88888.00 2023-07-09 21:14:57.000 190 21642.12 329.95 42683.08 88888.00 2023-07-09 21:14:58.000 190 21642.04 330.01 42683.18 88888.00 2023-07-09 21:14:59.000 190 21641.99 330.04 42683.19 88888.00 2023-07-09 21:15:00.000 190 21642.03 330.05 42683.15 99999.00 2023-07-09 21:15:01.000 190 21642.08 330.07 42683.18 99999.00 2023-07-09 21:15:02.000 190 21642.07 330.10 42683.21 99999.00 2023-07-09 21:15:03.000 190 21642.03 330.14 42683.21 99999.00 2023-07-09 21:15:04.000 190 21642.02 330.15 42683.16 99999.00 2023-07-09 21:15:05.000 190 21642.03 330.12 42683.12 47843.30 2023-07-09 21:15:06.000 190 21642.05 330.15 42683.16 88888.00 2023-07-09 21:15:07.000 190 21642.03 330.21 42683.19 88888.00 2023-07-09 21:15:08.000 190 21641.99 330.24 42683.16 88888.00 2023-07-09 21:15:09.000 190 21641.96 330.20 42683.18 88888.00 2023-07-09 21:15:10.000 190 21641.97 330.15 42683.19 47843.32 2023-07-09 21:15:11.000 190 21642.01 330.16 42683.20 88888.00 2023-07-09 21:15:12.000 190 21642.01 330.23 42683.21 88888.00 2023-07-09 21:15:13.000 190 21641.99 330.25 42683.19 88888.00 2023-07-09 21:15:14.000 190 21641.98 330.21 42683.19 88888.00 2023-07-09 21:15:15.000 190 21641.98 330.20 42683.18 47843.37 2023-07-09 21:15:16.000 190 21641.99 330.23 42683.14 88888.00 2023-07-09 21:15:17.000 190 21642.00 330.24 42683.12 88888.00 2023-07-09 21:15:18.000 190 21641.98 330.23 42683.11 88888.00 2023-07-09 21:15:19.000 190 21641.93 330.20 42683.09 88888.00 2023-07-09 21:15:20.000 190 21641.92 330.18 42683.10 47843.32 2023-07-09 21:15:21.000 190 21641.94 330.16 42683.10 88888.00 2023-07-09 21:15:22.000 190 21641.96 330.13 42683.07 88888.00 2023-07-09 21:15:23.000 190 21641.98 330.12 42683.07 88888.00 2023-07-09 21:15:24.000 190 21641.97 330.14 42683.14 88888.00 2023-07-09 21:15:25.000 190 21641.93 330.19 42683.19 47843.26 2023-07-09 21:15:26.000 190 21641.92 330.21 42683.19 88888.00 2023-07-09 21:15:27.000 190 21641.93 330.19 42683.15 88888.00 2023-07-09 21:15:28.000 190 21641.89 330.18 42683.14 88888.00 2023-07-09 21:15:29.000 190 21641.84 330.15 42683.12 88888.00 2023-07-09 21:15:30.000 190 21641.83 330.10 42683.07 47843.32 2023-07-09 21:15:31.000 190 21641.77 330.05 42683.07 88888.00 2023-07-09 21:15:32.000 190 21641.69 330.06 42683.12 88888.00 2023-07-09 21:15:33.000 190 21641.72 330.11 42683.16 88888.00 2023-07-09 21:15:34.000 190 21641.77 330.18 42683.21 88888.00 2023-07-09 21:15:35.000 190 21641.75 330.24 42683.27 47843.26 2023-07-09 21:15:36.000 190 21641.73 330.26 42683.27 88888.00 2023-07-09 21:15:37.000 190 21641.71 330.26 42683.25 88888.00 2023-07-09 21:15:38.000 190 21641.72 330.26 42683.26 88888.00 2023-07-09 21:15:39.000 190 21641.76 330.27 42683.26 88888.00 2023-07-09 21:15:40.000 190 21641.77 330.27 42683.26 47843.21 2023-07-09 21:15:41.000 190 21641.72 330.28 42683.30 88888.00 2023-07-09 21:15:42.000 190 21641.70 330.32 42683.33 88888.00 2023-07-09 21:15:43.000 190 21641.70 330.34 42683.33 88888.00 2023-07-09 21:15:44.000 190 21641.69 330.33 42683.34 88888.00 2023-07-09 21:15:45.000 190 21641.69 330.32 42683.35 99999.00 2023-07-09 21:15:46.000 190 21641.72 330.29 42683.35 99999.00 2023-07-09 21:15:47.000 190 21641.69 330.26 42683.34 99999.00 2023-07-09 21:15:48.000 190 21641.63 330.29 42683.29 99999.00 2023-07-09 21:15:49.000 190 21641.61 330.32 42683.30 99999.00 2023-07-09 21:15:50.000 190 21641.63 330.33 42683.37 47843.39 2023-07-09 21:15:51.000 190 21641.66 330.33 42683.39 88888.00 2023-07-09 21:15:52.000 190 21641.67 330.32 42683.37 88888.00 2023-07-09 21:15:53.000 190 21641.66 330.30 42683.34 88888.00 2023-07-09 21:15:54.000 190 21641.65 330.29 42683.32 88888.00 2023-07-09 21:15:55.000 190 21641.60 330.30 42683.35 47843.26 2023-07-09 21:15:56.000 190 21641.51 330.30 42683.38 88888.00 2023-07-09 21:15:57.000 190 21641.44 330.32 42683.34 88888.00 2023-07-09 21:15:58.000 190 21641.47 330.33 42683.31 88888.00 2023-07-09 21:15:59.000 190 21641.49 330.34 42683.34 88888.00 2023-07-09 21:16:00.000 190 21641.47 330.38 42683.37 47843.13 2023-07-09 21:16:01.000 190 21641.45 330.39 42683.36 88888.00 2023-07-09 21:16:02.000 190 21641.46 330.34 42683.35 88888.00 2023-07-09 21:16:03.000 190 21641.47 330.25 42683.34 88888.00 2023-07-09 21:16:04.000 190 21641.41 330.21 42683.32 88888.00 2023-07-09 21:16:05.000 190 21641.37 330.23 42683.31 47843.21 2023-07-09 21:16:06.000 190 21641.41 330.28 42683.30 88888.00 2023-07-09 21:16:07.000 190 21641.47 330.29 42683.33 88888.00 2023-07-09 21:16:08.000 190 21641.48 330.26 42683.36 88888.00 2023-07-09 21:16:09.000 190 21641.45 330.24 42683.35 88888.00 2023-07-09 21:16:10.000 190 21641.39 330.26 42683.32 47843.22 2023-07-09 21:16:11.000 190 21641.37 330.25 42683.29 88888.00 2023-07-09 21:16:12.000 190 21641.40 330.20 42683.27 88888.00 2023-07-09 21:16:13.000 190 21641.43 330.19 42683.26 88888.00 2023-07-09 21:16:14.000 190 21641.45 330.23 42683.27 88888.00 2023-07-09 21:16:15.000 190 21641.44 330.30 42683.29 47843.11 2023-07-09 21:16:16.000 190 21641.41 330.32 42683.31 88888.00 2023-07-09 21:16:17.000 190 21641.40 330.30 42683.34 88888.00 2023-07-09 21:16:18.000 190 21641.42 330.29 42683.38 88888.00 2023-07-09 21:16:19.000 190 21641.46 330.26 42683.38 88888.00 2023-07-09 21:16:20.000 190 21641.45 330.24 42683.38 47843.23 2023-07-09 21:16:21.000 190 21641.41 330.26 42683.40 88888.00 2023-07-09 21:16:22.000 190 21641.40 330.27 42683.39 88888.00 2023-07-09 21:16:23.000 190 21641.44 330.28 42683.40 88888.00 2023-07-09 21:16:24.000 190 21641.44 330.32 42683.44 88888.00 2023-07-09 21:16:25.000 190 21641.41 330.37 42683.47 47843.20 2023-07-09 21:16:26.000 190 21641.40 330.40 42683.45 88888.00 2023-07-09 21:16:27.000 190 21641.44 330.38 42683.38 88888.00 2023-07-09 21:16:28.000 190 21641.48 330.35 42683.33 88888.00 2023-07-09 21:16:29.000 190 21641.46 330.34 42683.33 88888.00 2023-07-09 21:16:30.000 190 21641.37 330.32 42683.33 47843.16 2023-07-09 21:16:31.000 190 21641.34 330.30 42683.31 88888.00 2023-07-09 21:16:32.000 190 21641.35 330.31 42683.29 88888.00 2023-07-09 21:16:33.000 190 21641.33 330.31 42683.29 88888.00 2023-07-09 21:16:34.000 190 21641.29 330.32 42683.34 88888.00 2023-07-09 21:16:35.000 190 21641.26 330.37 42683.43 99999.00 2023-07-09 21:16:36.000 190 21641.28 330.39 42683.47 99999.00 2023-07-09 21:16:37.000 190 21641.35 330.41 42683.40 99999.00 2023-07-09 21:16:38.000 190 21641.36 330.45 42683.33 99999.00 2023-07-09 21:16:39.000 190 21641.33 330.46 42683.34 99999.00 2023-07-09 21:16:40.000 190 21641.33 330.45 42683.41 47843.24 2023-07-09 21:16:41.000 190 21641.34 330.45 42683.42 88888.00 2023-07-09 21:16:42.000 190 21641.32 330.48 42683.41 88888.00 2023-07-09 21:16:43.000 190 21641.34 330.48 42683.36 88888.00 2023-07-09 21:16:44.000 190 21641.38 330.46 42683.31 88888.00 2023-07-09 21:16:45.000 190 21641.37 330.45 42683.29 99999.00 2023-07-09 21:16:46.000 190 21641.33 330.44 42683.26 99999.00 2023-07-09 21:16:47.000 190 21641.32 330.45 42683.23 99999.00 2023-07-09 21:16:48.000 190 21641.34 330.51 42683.28 99999.00 2023-07-09 21:16:49.000 190 21641.34 330.54 42683.33 99999.00 2023-07-09 21:16:50.000 190 21641.30 330.47 42683.30 47843.18 2023-07-09 21:16:51.000 190 21641.26 330.39 42683.26 88888.00 2023-07-09 21:16:52.000 190 21641.24 330.38 42683.31 88888.00 2023-07-09 21:16:53.000 190 21641.23 330.43 42683.40 88888.00 2023-07-09 21:16:54.000 190 21641.24 330.43 42683.44 88888.00 2023-07-09 21:16:55.000 190 21641.25 330.28 42683.39 47843.08 2023-07-09 21:16:56.000 190 21641.22 330.13 42683.37 88888.00 2023-07-09 21:16:57.000 190 21641.19 330.11 42683.39 88888.00 2023-07-09 21:16:58.000 190 21641.20 330.15 42683.38 88888.00 2023-07-09 21:16:59.000 190 21641.22 330.23 42683.37 88888.00 2023-07-09 21:17:00.000 190 21641.22 330.31 42683.38 47843.10 2023-07-09 21:17:01.000 190 21641.20 330.34 42683.40 88888.00 2023-07-09 21:17:02.000 190 21641.19 330.27 42683.41 88888.00 2023-07-09 21:17:03.000 190 21641.20 330.20 42683.38 88888.00 2023-07-09 21:17:04.000 190 21641.19 330.19 42683.34 88888.00 2023-07-09 21:17:05.000 190 21641.16 330.20 42683.35 47843.09 2023-07-09 21:17:06.000 190 21641.14 330.20 42683.37 88888.00 2023-07-09 21:17:07.000 190 21641.17 330.21 42683.36 88888.00 2023-07-09 21:17:08.000 190 21641.18 330.20 42683.35 88888.00 2023-07-09 21:17:09.000 190 21641.18 330.20 42683.33 88888.00 2023-07-09 21:17:10.000 190 21641.19 330.20 42683.30 47843.15 2023-07-09 21:17:11.000 190 21641.20 330.20 42683.24 88888.00 2023-07-09 21:17:12.000 190 21641.17 330.24 42683.24 88888.00 2023-07-09 21:17:13.000 190 21641.15 330.28 42683.30 88888.00 2023-07-09 21:17:14.000 190 21641.15 330.26 42683.34 88888.00 2023-07-09 21:17:15.000 190 21641.12 330.24 42683.34 47843.15 2023-07-09 21:17:16.000 190 21641.09 330.25 42683.31 88888.00 2023-07-09 21:17:17.000 190 21641.12 330.24 42683.20 88888.00 2023-07-09 21:17:18.000 190 21641.13 330.23 42683.13 88888.00 2023-07-09 21:17:19.000 190 21641.09 330.21 42683.17 88888.00 2023-07-09 21:17:20.000 190 21641.09 330.17 42683.23 47843.12 2023-07-09 21:17:21.000 190 21641.18 330.16 42683.26 88888.00 2023-07-09 21:17:22.000 190 21641.27 330.13 42683.24 88888.00 2023-07-09 21:17:23.000 190 21641.24 330.09 42683.21 88888.00 2023-07-09 21:17:24.000 190 21641.12 330.11 42683.23 88888.00 2023-07-09 21:17:25.000 190 21641.03 330.21 42683.29 47843.07 2023-07-09 21:17:26.000 190 21640.99 330.27 42683.30 88888.00 2023-07-09 21:17:27.000 190 21640.98 330.24 42683.27 88888.00 2023-07-09 21:17:28.000 190 21641.05 330.18 42683.28 88888.00 2023-07-09 21:17:29.000 190 21641.16 330.17 42683.29 88888.00 2023-07-09 21:17:30.000 190 21641.26 330.16 42683.23 47843.05 2023-07-09 21:17:31.000 190 21641.31 330.14 42683.17 88888.00 2023-07-09 21:17:32.000 190 21641.28 330.18 42683.18 88888.00 2023-07-09 21:17:33.000 190 21641.22 330.23 42683.24 88888.00 2023-07-09 21:17:34.000 190 21641.16 330.23 42683.30 88888.00 2023-07-09 21:17:35.000 190 21641.18 330.21 42683.32 47843.01 2023-07-09 21:17:36.000 190 21641.24 330.20 42683.31 88888.00 2023-07-09 21:17:37.000 190 21641.30 330.23 42683.32 88888.00 2023-07-09 21:17:38.000 190 21641.30 330.26 42683.38 88888.00 2023-07-09 21:17:39.000 190 21641.30 330.26 42683.40 88888.00 2023-07-09 21:17:40.000 190 21641.32 330.27 42683.34 47843.05 2023-07-09 21:17:41.000 190 21641.32 330.28 42683.27 88888.00 2023-07-09 21:17:42.000 190 21641.31 330.28 42683.31 88888.00 2023-07-09 21:17:43.000 190 21641.26 330.27 42683.38 88888.00 2023-07-09 21:17:44.000 190 21641.22 330.25 42683.39 88888.00 2023-07-09 21:17:45.000 190 21641.22 330.28 42683.34 47843.03 2023-07-09 21:17:46.000 190 21641.22 330.31 42683.29 88888.00 2023-07-09 21:17:47.000 190 21641.19 330.30 42683.29 88888.00 2023-07-09 21:17:48.000 190 21641.15 330.29 42683.33 88888.00 2023-07-09 21:17:49.000 190 21641.13 330.29 42683.36 88888.00 2023-07-09 21:17:50.000 190 21641.13 330.27 42683.32 47843.05 2023-07-09 21:17:51.000 190 21641.13 330.24 42683.28 88888.00 2023-07-09 21:17:52.000 190 21641.12 330.23 42683.25 88888.00 2023-07-09 21:17:53.000 190 21641.13 330.23 42683.20 88888.00 2023-07-09 21:17:54.000 190 21641.15 330.21 42683.18 88888.00 2023-07-09 21:17:55.000 190 21641.19 330.23 42683.24 47843.04 2023-07-09 21:17:56.000 190 21641.22 330.26 42683.27 88888.00 2023-07-09 21:17:57.000 190 21641.18 330.25 42683.23 88888.00 2023-07-09 21:17:58.000 190 21641.16 330.23 42683.19 88888.00 2023-07-09 21:17:59.000 190 21641.17 330.21 42683.19 88888.00 2023-07-09 21:18:00.000 190 21641.17 330.19 42683.24 47843.10 2023-07-09 21:18:01.000 190 21641.14 330.19 42683.28 88888.00 2023-07-09 21:18:02.000 190 21641.09 330.21 42683.27 88888.00 2023-07-09 21:18:03.000 190 21641.09 330.23 42683.24 88888.00 2023-07-09 21:18:04.000 190 21641.13 330.24 42683.20 88888.00 2023-07-09 21:18:05.000 190 21641.13 330.25 42683.19 47843.10 2023-07-09 21:18:06.000 190 21641.10 330.22 42683.20 88888.00 2023-07-09 21:18:07.000 190 21641.12 330.21 42683.20 88888.00 2023-07-09 21:18:08.000 190 21641.14 330.23 42683.24 88888.00 2023-07-09 21:18:09.000 190 21641.14 330.22 42683.29 88888.00 2023-07-09 21:18:10.000 190 21641.17 330.16 42683.28 47843.11 2023-07-09 21:18:11.000 190 21641.22 330.15 42683.25 88888.00 2023-07-09 21:18:12.000 190 21641.22 330.18 42683.26 88888.00 2023-07-09 21:18:13.000 190 21641.14 330.19 42683.28 88888.00 2023-07-09 21:18:14.000 190 21641.04 330.19 42683.26 88888.00 2023-07-09 21:18:15.000 190 21641.03 330.24 42683.23 47843.05 2023-07-09 21:18:16.000 190 21641.08 330.30 42683.26 88888.00 2023-07-09 21:18:17.000 190 21641.12 330.29 42683.27 88888.00 2023-07-09 21:18:18.000 190 21641.10 330.22 42683.19 88888.00 2023-07-09 21:18:19.000 190 21641.12 330.21 42683.14 88888.00 2023-07-09 21:18:20.000 190 21641.17 330.25 42683.16 47843.01 2023-07-09 21:18:21.000 190 21641.17 330.27 42683.21 88888.00 2023-07-09 21:18:22.000 190 21641.13 330.26 42683.25 88888.00 2023-07-09 21:18:23.000 190 21641.12 330.22 42683.26 88888.00 2023-07-09 21:18:24.000 190 21641.12 330.24 42683.28 88888.00 2023-07-09 21:18:25.000 190 21641.10 330.29 42683.31 47842.98 2023-07-09 21:18:26.000 190 21641.08 330.30 42683.31 88888.00 2023-07-09 21:18:27.000 190 21641.08 330.28 42683.30 88888.00 2023-07-09 21:18:28.000 190 21641.08 330.30 42683.31 88888.00 2023-07-09 21:18:29.000 190 21641.07 330.31 42683.30 88888.00 2023-07-09 21:18:30.000 190 21641.07 330.30 42683.30 47843.00 2023-07-09 21:18:31.000 190 21641.08 330.27 42683.35 88888.00 2023-07-09 21:18:32.000 190 21641.08 330.21 42683.37 88888.00 2023-07-09 21:18:33.000 190 21641.07 330.19 42683.32 88888.00 2023-07-09 21:18:34.000 190 21641.04 330.21 42683.28 88888.00 2023-07-09 21:18:35.000 190 21641.01 330.20 42683.26 47843.01 2023-07-09 21:18:36.000 190 21641.01 330.17 42683.25 88888.00 2023-07-09 21:18:37.000 190 21641.01 330.18 42683.22 88888.00 2023-07-09 21:18:38.000 190 21640.98 330.19 42683.21 88888.00 2023-07-09 21:18:39.000 190 21640.93 330.19 42683.23 88888.00 2023-07-09 21:18:40.000 190 21640.88 330.18 42683.25 99999.00 2023-07-09 21:18:41.000 190 21640.88 330.18 42683.24 99999.00 2023-07-09 21:18:42.000 190 21640.94 330.20 42683.26 99999.00 2023-07-09 21:18:43.000 190 21641.00 330.18 42683.23 99999.00 2023-07-09 21:18:44.000 190 21641.04 330.17 42683.16 99999.00 2023-07-09 21:18:45.000 190 21641.09 330.17 42683.14 47843.06 2023-07-09 21:18:46.000 190 21641.11 330.19 42683.22 88888.00 2023-07-09 21:18:47.000 190 21641.07 330.21 42683.27 88888.00 2023-07-09 21:18:48.000 190 21641.02 330.20 42683.24 88888.00 2023-07-09 21:18:49.000 190 21641.01 330.20 42683.27 88888.00 2023-07-09 21:18:50.000 190 21641.00 330.21 42683.31 47842.98 2023-07-09 21:18:51.000 190 21640.92 330.21 42683.26 88888.00 2023-07-09 21:18:52.000 190 21640.85 330.18 42683.23 88888.00 2023-07-09 21:18:53.000 190 21640.93 330.15 42683.27 88888.00 2023-07-09 21:18:54.000 190 21640.99 330.19 42683.27 88888.00 2023-07-09 21:18:55.000 190 21640.97 330.28 42683.26 99999.00 2023-07-09 21:18:56.000 190 21640.96 330.32 42683.19 99999.00 2023-07-09 21:18:57.000 190 21641.00 330.27 42683.11 99999.00 2023-07-09 21:18:58.000 190 21641.02 330.22 42683.11 99999.00 2023-07-09 21:18:59.000 190 21640.97 330.21 42683.20 99999.00 2023-07-09 21:19:00.000 190 21640.90 330.23 42683.25 47843.00 2023-07-09 21:19:01.000 190 21640.88 330.24 42683.21 88888.00 2023-07-09 21:19:02.000 190 21640.84 330.24 42683.19 88888.00 2023-07-09 21:19:03.000 190 21640.80 330.22 42683.19 88888.00 2023-07-09 21:19:04.000 190 21640.81 330.19 42683.14 88888.00 2023-07-09 21:19:05.000 190 21640.84 330.20 42683.12 99999.00 2023-07-09 21:19:06.000 190 21640.81 330.20 42683.19 99999.00 2023-07-09 21:19:07.000 190 21640.74 330.19 42683.24 99999.00 2023-07-09 21:19:08.000 190 21640.72 330.16 42683.23 99999.00 2023-07-09 21:19:09.000 190 21640.75 330.12 42683.17 99999.00 2023-07-09 21:19:10.000 190 21640.78 330.11 42683.11 47842.92 2023-07-09 21:19:11.000 190 21640.77 330.12 42683.14 88888.00 2023-07-09 21:19:12.000 190 21640.77 330.13 42683.24 88888.00 2023-07-09 21:19:13.000 190 21640.77 330.11 42683.27 88888.00 2023-07-09 21:19:14.000 190 21640.76 330.11 42683.21 88888.00 2023-07-09 21:19:15.000 190 21640.76 330.14 42683.19 47842.91 2023-07-09 21:19:16.000 190 21640.77 330.16 42683.22 88888.00 2023-07-09 21:19:17.000 190 21640.78 330.15 42683.25 88888.00 2023-07-09 21:19:18.000 190 21640.77 330.16 42683.24 88888.00 2023-07-09 21:19:19.000 190 21640.72 330.15 42683.22 88888.00 2023-07-09 21:19:20.000 190 21640.71 330.10 42683.16 47842.79 2023-07-09 21:19:21.000 190 21640.77 330.07 42683.11 88888.00 2023-07-09 21:19:22.000 190 21640.77 330.07 42683.12 88888.00 2023-07-09 21:19:23.000 190 21640.70 330.07 42683.16 88888.00 2023-07-09 21:19:24.000 190 21640.66 330.08 42683.20 88888.00 2023-07-09 21:19:25.000 190 21640.67 330.09 42683.23 47842.79 2023-07-09 21:19:26.000 190 21640.68 330.09 42683.21 88888.00 2023-07-09 21:19:27.000 190 21640.67 330.09 42683.19 88888.00 2023-07-09 21:19:28.000 190 21640.69 330.09 42683.18 88888.00 2023-07-09 21:19:29.000 190 21640.69 330.06 42683.17 88888.00 2023-07-09 21:19:30.000 190 21640.66 330.01 42683.18 47842.81 2023-07-09 21:19:31.000 190 21640.65 329.99 42683.24 88888.00 2023-07-09 21:19:32.000 190 21640.66 329.97 42683.30 88888.00 2023-07-09 21:19:33.000 190 21640.62 329.96 42683.33 88888.00 2023-07-09 21:19:34.000 190 21640.57 329.95 42683.32 88888.00 2023-07-09 21:19:35.000 190 21640.61 329.92 42683.27 47842.80 2023-07-09 21:19:36.000 190 21640.70 329.89 42683.19 88888.00 2023-07-09 21:19:37.000 190 21640.72 329.91 42683.11 88888.00 2023-07-09 21:19:38.000 190 21640.65 329.95 42683.05 88888.00 2023-07-09 21:19:39.000 190 21640.56 329.98 42683.06 88888.00 2023-07-09 21:19:40.000 190 21640.52 330.01 42683.08 47842.68 2023-07-09 21:19:41.000 190 21640.53 330.03 42683.11 88888.00 2023-07-09 21:19:42.000 190 21640.56 330.01 42683.13 88888.00 2023-07-09 21:19:43.000 190 21640.57 329.96 42683.11 88888.00 2023-07-09 21:19:44.000 190 21640.57 329.95 42683.09 88888.00 2023-07-09 21:19:45.000 190 21640.56 329.94 42683.07 47842.67 2023-07-09 21:19:46.000 190 21640.56 329.92 42683.06 88888.00 2023-07-09 21:19:47.000 190 21640.56 329.91 42683.12 88888.00 2023-07-09 21:19:48.000 190 21640.53 329.91 42683.21 88888.00 2023-07-09 21:19:49.000 190 21640.52 329.93 42683.23 88888.00 2023-07-09 21:19:50.000 190 21640.53 329.99 42683.18 99999.00 2023-07-09 21:19:51.000 190 21640.51 330.02 42683.16 99999.00 2023-07-09 21:19:52.000 190 21640.44 330.01 42683.16 99999.00 2023-07-09 21:19:53.000 190 21640.39 330.02 42683.11 99999.00 2023-07-09 21:19:54.000 190 21640.38 330.02 42683.11 99999.00 2023-07-09 21:19:55.000 190 21640.38 330.00 42683.17 47842.58 2023-07-09 21:19:56.000 190 21640.39 329.97 42683.20 88888.00 2023-07-09 21:19:57.000 190 21640.40 329.96 42683.18 88888.00 2023-07-09 21:19:58.000 190 21640.37 329.94 42683.19 88888.00 2023-07-09 21:19:59.000 190 21640.36 329.95 42683.19 88888.00 2023-07-09 21:20:00.000 190 21640.35 329.97 42683.19 47842.61 2023-07-09 21:20:01.000 190 21640.32 329.98 42683.21 88888.00 2023-07-09 21:20:02.000 190 21640.28 329.95 42683.24 88888.00 2023-07-09 21:20:03.000 190 21640.26 329.94 42683.27 88888.00 2023-07-09 21:20:04.000 190 21640.20 329.94 42683.30 88888.00 2023-07-09 21:20:05.000 190 21640.15 329.92 42683.31 47842.67 2023-07-09 21:20:06.000 190 21640.16 329.91 42683.30 88888.00 2023-07-09 21:20:07.000 190 21640.21 329.89 42683.23 88888.00 2023-07-09 21:20:08.000 190 21640.25 329.87 42683.18 88888.00 2023-07-09 21:20:09.000 190 21640.23 329.87 42683.17 88888.00 2023-07-09 21:20:10.000 190 21640.17 329.86 42683.13 47842.61 2023-07-09 21:20:11.000 190 21640.12 329.85 42683.09 88888.00 2023-07-09 21:20:12.000 190 21640.11 329.86 42683.13 88888.00 2023-07-09 21:20:13.000 190 21640.13 329.88 42683.17 88888.00 2023-07-09 21:20:14.000 190 21640.11 329.87 42683.16 88888.00 2023-07-09 21:20:15.000 190 21640.08 329.80 42683.10 47842.48 2023-07-09 21:20:16.000 190 21640.08 329.75 42683.04 88888.00 2023-07-09 21:20:17.000 190 21640.05 329.78 42683.04 88888.00 2023-07-09 21:20:18.000 190 21639.97 329.81 42683.06 88888.00 2023-07-09 21:20:19.000 190 21639.92 329.79 42683.07 88888.00 2023-07-09 21:20:20.000 190 21639.92 329.78 42683.12 47842.53 2023-07-09 21:20:21.000 190 21639.95 329.77 42683.16 88888.00 2023-07-09 21:20:22.000 190 21639.97 329.80 42683.17 88888.00 2023-07-09 21:20:23.000 190 21639.99 329.85 42683.14 88888.00 2023-07-09 21:20:24.000 190 21640.02 329.85 42683.09 88888.00 2023-07-09 21:20:25.000 190 21640.05 329.82 42683.06 47842.51 2023-07-09 21:20:26.000 190 21640.02 329.80 42683.06 88888.00 2023-07-09 21:20:27.000 190 21639.98 329.79 42683.08 88888.00 2023-07-09 21:20:28.000 190 21639.98 329.78 42683.12 88888.00 2023-07-09 21:20:29.000 190 21639.96 329.75 42683.14 88888.00 2023-07-09 21:20:30.000 190 21639.91 329.76 42683.15 99999.00 2023-07-09 21:20:31.000 190 21639.95 329.76 42683.13 99999.00 2023-07-09 21:20:32.000 190 21640.05 329.75 42683.08 99999.00 2023-07-09 21:20:33.000 190 21640.10 329.75 42683.03 99999.00 2023-07-09 21:20:34.000 190 21640.07 329.76 42683.04 99999.00 2023-07-09 21:20:35.000 190 21640.00 329.76 42683.07 47842.48 2023-07-09 21:20:36.000 190 21639.94 329.75 42683.09 88888.00 2023-07-09 21:20:37.000 190 21639.91 329.71 42683.10 88888.00 2023-07-09 21:20:38.000 190 21639.90 329.69 42683.14 88888.00 2023-07-09 21:20:39.000 190 21639.90 329.70 42683.18 88888.00 2023-07-09 21:20:40.000 190 21639.93 329.70 42683.18 47842.40 2023-07-09 21:20:41.000 190 21639.99 329.68 42683.14 88888.00 2023-07-09 21:20:42.000 190 21640.00 329.66 42683.14 88888.00 2023-07-09 21:20:43.000 190 21639.95 329.66 42683.17 88888.00 2023-07-09 21:20:44.000 190 21639.91 329.69 42683.19 88888.00 2023-07-09 21:20:45.000 190 21639.90 329.71 42683.16 47842.36 2023-07-09 21:20:46.000 190 21639.90 329.69 42683.11 88888.00 2023-07-09 21:20:47.000 190 21639.87 329.64 42683.10 88888.00 2023-07-09 21:20:48.000 190 21639.84 329.64 42683.11 88888.00 2023-07-09 21:20:49.000 190 21639.83 329.64 42683.12 88888.00 2023-07-09 21:20:50.000 190 21639.85 329.61 42683.16 47842.37 2023-07-09 21:20:51.000 190 21639.88 329.58 42683.18 88888.00 2023-07-09 21:20:52.000 190 21639.87 329.59 42683.16 88888.00 2023-07-09 21:20:53.000 190 21639.83 329.62 42683.16 88888.00 2023-07-09 21:20:54.000 190 21639.81 329.63 42683.19 88888.00 2023-07-09 21:20:55.000 190 21639.79 329.61 42683.22 47842.45 2023-07-09 21:20:56.000 190 21639.75 329.61 42683.22 88888.00 2023-07-09 21:20:57.000 190 21639.77 329.64 42683.18 88888.00 2023-07-09 21:20:58.000 190 21639.83 329.63 42683.13 88888.00 2023-07-09 21:20:59.000 190 21639.83 329.57 42683.12 88888.00 2023-07-09 21:21:00.000 190 21639.78 329.52 42683.13 47842.29 2023-07-09 21:21:01.000 190 21639.74 329.50 42683.11 88888.00 2023-07-09 21:21:02.000 190 21639.77 329.47 42683.09 88888.00 2023-07-09 21:21:03.000 190 21639.83 329.46 42683.15 88888.00 2023-07-09 21:21:04.000 190 21639.89 329.52 42683.19 88888.00 2023-07-09 21:21:05.000 190 21639.90 329.56 42683.15 47842.47 2023-07-09 21:21:06.000 190 21639.88 329.56 42683.11 88888.00 2023-07-09 21:21:07.000 190 21639.91 329.53 42683.11 88888.00 2023-07-09 21:21:08.000 190 21639.92 329.47 42683.12 88888.00 2023-07-09 21:21:09.000 190 21639.87 329.41 42683.16 88888.00 2023-07-09 21:21:10.000 190 21639.78 329.40 42683.17 99999.00 2023-07-09 21:21:11.000 190 21639.69 329.43 42683.12 99999.00 2023-07-09 21:21:12.000 190 21639.69 329.50 42683.10 99999.00 2023-07-09 21:21:13.000 190 21639.75 329.58 42683.16 99999.00 2023-07-09 21:21:14.000 190 21639.78 329.61 42683.21 99999.00 2023-07-09 21:21:15.000 190 21639.77 329.59 42683.17 47842.28 2023-07-09 21:21:16.000 190 21639.77 329.53 42683.09 88888.00 2023-07-09 21:21:17.000 190 21639.72 329.49 42683.02 88888.00 2023-07-09 21:21:18.000 190 21639.66 329.50 42683.01 88888.00 2023-07-09 21:21:19.000 190 21639.69 329.51 42683.02 88888.00 2023-07-09 21:21:20.000 190 21639.80 329.50 42682.99 47842.29 2023-07-09 21:21:21.000 190 21639.86 329.51 42682.99 88888.00 2023-07-09 21:21:22.000 190 21639.85 329.52 42683.02 88888.00 2023-07-09 21:21:23.000 190 21639.83 329.50 42683.02 88888.00 2023-07-09 21:21:24.000 190 21639.80 329.45 42682.96 88888.00 2023-07-09 21:21:25.000 190 21639.75 329.43 42682.93 47842.25 2023-07-09 21:21:26.000 190 21639.72 329.45 42682.95 88888.00 2023-07-09 21:21:27.000 190 21639.73 329.49 42682.97 88888.00 2023-07-09 21:21:28.000 190 21639.74 329.50 42682.99 88888.00 2023-07-09 21:21:29.000 190 21639.78 329.52 42683.02 88888.00 2023-07-09 21:21:30.000 190 21639.81 329.53 42683.05 47842.34 2023-07-09 21:21:31.000 190 21639.80 329.51 42683.07 88888.00 2023-07-09 21:21:32.000 190 21639.79 329.49 42683.11 88888.00 2023-07-09 21:21:33.000 190 21639.81 329.44 42683.11 88888.00 2023-07-09 21:21:34.000 190 21639.81 329.41 42683.10 88888.00 2023-07-09 21:21:35.000 190 21639.80 329.38 42683.06 47842.37 2023-07-09 21:21:36.000 190 21639.79 329.37 42683.02 88888.00 2023-07-09 21:21:37.000 190 21639.83 329.37 42683.00 88888.00 2023-07-09 21:21:38.000 190 21639.89 329.37 42682.98 88888.00 2023-07-09 21:21:39.000 190 21639.88 329.40 42682.98 88888.00 2023-07-09 21:21:40.000 190 21639.82 329.40 42683.01 47842.38 2023-07-09 21:21:41.000 190 21639.78 329.33 42683.04 88888.00 2023-07-09 21:21:42.000 190 21639.79 329.28 42683.04 88888.00 2023-07-09 21:21:43.000 190 21639.80 329.29 42683.02 88888.00 2023-07-09 21:21:44.000 190 21639.77 329.31 42683.02 88888.00 2023-07-09 21:21:45.000 190 21639.74 329.31 42683.01 99999.00 2023-07-09 21:21:46.000 190 21639.75 329.30 42682.94 99999.00 2023-07-09 21:21:47.000 190 21639.74 329.31 42682.95 99999.00 2023-07-09 21:21:48.000 190 21639.72 329.28 42683.00 99999.00 2023-07-09 21:21:49.000 190 21639.73 329.21 42682.98 99999.00 2023-07-09 21:21:50.000 190 21639.75 329.18 42682.93 47842.34 2023-07-09 21:21:51.000 190 21639.77 329.21 42682.90 88888.00 2023-07-09 21:21:52.000 190 21639.78 329.23 42682.94 88888.00 2023-07-09 21:21:53.000 190 21639.75 329.24 42682.96 88888.00 2023-07-09 21:21:54.000 190 21639.72 329.29 42682.95 88888.00 2023-07-09 21:21:55.000 190 21639.73 329.32 42682.95 47842.27 2023-07-09 21:21:56.000 190 21639.76 329.30 42682.96 88888.00 2023-07-09 21:21:57.000 190 21639.77 329.28 42682.96 88888.00 2023-07-09 21:21:58.000 190 21639.77 329.32 42682.95 88888.00 2023-07-09 21:21:59.000 190 21639.80 329.35 42682.91 88888.00 2023-07-09 21:22:00.000 190 21639.84 329.37 42682.90 47842.19 2023-07-09 21:22:01.000 190 21639.81 329.40 42682.94 88888.00 2023-07-09 21:22:02.000 190 21639.75 329.37 42682.98 88888.00 2023-07-09 21:22:03.000 190 21639.73 329.32 42683.03 88888.00 2023-07-09 21:22:04.000 190 21639.78 329.33 42683.07 88888.00 2023-07-09 21:22:05.000 190 21639.85 329.33 42683.09 47842.05 2023-07-09 21:22:06.000 190 21639.86 329.31 42683.09 88888.00 2023-07-09 21:22:07.000 190 21639.77 329.30 42683.08 88888.00 2023-07-09 21:22:08.000 190 21639.73 329.25 42683.04 88888.00 2023-07-09 21:22:09.000 190 21639.83 329.20 42682.98 88888.00 2023-07-09 21:22:10.000 190 21639.90 329.22 42682.95 47842.11 2023-07-09 21:22:11.000 190 21639.88 329.25 42682.96 88888.00 2023-07-09 21:22:12.000 190 21639.85 329.23 42682.98 88888.00 2023-07-09 21:22:13.000 190 21639.86 329.21 42682.98 88888.00 2023-07-09 21:22:14.000 190 21639.88 329.21 42682.98 88888.00 2023-07-09 21:22:15.000 190 21639.90 329.19 42682.98 47842.13 2023-07-09 21:22:16.000 190 21639.88 329.17 42682.98 88888.00 2023-07-09 21:22:17.000 190 21639.81 329.21 42682.94 88888.00 2023-07-09 21:22:18.000 190 21639.80 329.28 42682.88 88888.00 2023-07-09 21:22:19.000 190 21639.85 329.31 42682.84 88888.00 2023-07-09 21:22:20.000 190 21639.88 329.31 42682.87 47842.19 2023-07-09 21:22:21.000 190 21639.89 329.26 42682.90 88888.00 2023-07-09 21:22:22.000 190 21639.89 329.21 42682.87 88888.00 2023-07-09 21:22:23.000 190 21639.83 329.21 42682.84 88888.00 2023-07-09 21:22:24.000 190 21639.78 329.24 42682.87 88888.00 2023-07-09 21:22:25.000 190 21639.83 329.23 42682.93 47842.07 2023-07-09 21:22:26.000 190 21639.88 329.22 42682.92 88888.00 2023-07-09 21:22:27.000 190 21639.89 329.20 42682.91 88888.00 2023-07-09 21:22:28.000 190 21639.87 329.17 42682.96 88888.00 2023-07-09 21:22:29.000 190 21639.84 329.16 42683.01 88888.00 2023-07-09 21:22:30.000 190 21639.82 329.17 42683.02 47842.02 2023-07-09 21:22:31.000 190 21639.86 329.15 42682.99 88888.00 2023-07-09 21:22:32.000 190 21639.93 329.14 42682.96 88888.00 2023-07-09 21:22:33.000 190 21639.97 329.13 42682.91 88888.00 2023-07-09 21:22:34.000 190 21639.92 329.10 42682.86 88888.00 2023-07-09 21:22:35.000 190 21639.82 329.07 42682.83 47842.11 2023-07-09 21:22:36.000 190 21639.78 329.10 42682.84 88888.00 2023-07-09 21:22:37.000 190 21639.81 329.17 42682.89 88888.00 2023-07-09 21:22:38.000 190 21639.83 329.19 42682.93 88888.00 2023-07-09 21:22:39.000 190 21639.79 329.13 42682.90 88888.00 2023-07-09 21:22:40.000 190 21639.78 329.05 42682.82 99999.00 2023-07-09 21:22:41.000 190 21639.82 329.00 42682.76 99999.00 2023-07-09 21:22:42.000 190 21639.80 328.96 42682.78 99999.00 2023-07-09 21:22:43.000 190 21639.70 328.97 42682.82 99999.00 2023-07-09 21:22:44.000 190 21639.63 329.04 42682.82 99999.00 2023-07-09 21:22:45.000 190 21639.62 329.10 42682.85 47842.12 2023-07-09 21:22:46.000 190 21639.66 329.10 42682.86 88888.00 2023-07-09 21:22:47.000 190 21639.71 329.10 42682.79 88888.00 2023-07-09 21:22:48.000 190 21639.71 329.14 42682.75 88888.00 2023-07-09 21:22:49.000 190 21639.67 329.18 42682.81 88888.00 2023-07-09 21:22:50.000 190 21639.66 329.18 42682.86 99999.00 2023-07-09 21:22:51.000 190 21639.68 329.14 42682.79 99999.00 2023-07-09 21:22:52.000 190 21639.70 329.05 42682.70 99999.00 2023-07-09 21:22:53.000 190 21639.70 328.97 42682.71 99999.00 2023-07-09 21:22:54.000 190 21639.67 328.95 42682.79 99999.00 2023-07-09 21:22:55.000 190 21639.63 328.99 42682.83 99999.00 2023-07-09 21:22:56.000 190 21639.61 329.04 42682.81 99999.00 2023-07-09 21:22:57.000 190 21639.64 329.05 42682.81 99999.00 2023-07-09 21:22:58.000 190 21639.69 329.04 42682.81 99999.00 2023-07-09 21:22:59.000 190 21639.76 329.01 42682.81 99999.00 2023-07-09 21:23:00.000 190 21639.79 328.96 42682.85 47842.00 2023-07-09 21:23:01.000 190 21639.75 328.94 42682.86 88888.00 2023-07-09 21:23:02.000 190 21639.72 328.97 42682.84 88888.00 2023-07-09 21:23:03.000 190 21639.78 328.98 42682.81 88888.00 2023-07-09 21:23:04.000 190 21639.83 328.95 42682.82 88888.00 2023-07-09 21:23:05.000 190 21639.79 328.96 42682.87 47842.01 2023-07-09 21:23:06.000 190 21639.72 328.97 42682.90 88888.00 2023-07-09 21:23:07.000 190 21639.70 328.97 42682.86 88888.00 2023-07-09 21:23:08.000 190 21639.74 328.96 42682.79 88888.00 2023-07-09 21:23:09.000 190 21639.78 328.97 42682.78 88888.00 2023-07-09 21:23:10.000 190 21639.77 329.02 42682.82 47842.04 2023-07-09 21:23:11.000 190 21639.75 329.07 42682.84 88888.00 2023-07-09 21:23:12.000 190 21639.78 329.10 42682.82 88888.00 2023-07-09 21:23:13.000 190 21639.81 329.09 42682.74 88888.00 2023-07-09 21:23:14.000 190 21639.81 329.08 42682.66 88888.00 2023-07-09 21:23:15.000 190 21639.82 329.09 42682.65 47842.01 2023-07-09 21:23:16.000 190 21639.88 329.11 42682.70 88888.00 2023-07-09 21:23:17.000 190 21639.92 329.13 42682.77 88888.00 2023-07-09 21:23:18.000 190 21639.90 329.15 42682.77 88888.00 2023-07-09 21:23:19.000 190 21639.88 329.16 42682.71 88888.00 2023-07-09 21:23:20.000 190 21639.88 329.17 42682.69 47842.08 2023-07-09 21:23:21.000 190 21639.90 329.17 42682.74 88888.00 2023-07-09 21:23:22.000 190 21639.93 329.18 42682.79 88888.00 2023-07-09 21:23:23.000 190 21639.94 329.17 42682.74 88888.00 2023-07-09 21:23:24.000 190 21639.94 329.13 42682.70 88888.00 2023-07-09 21:23:25.000 190 21639.93 329.11 42682.74 47842.11 2023-07-09 21:23:26.000 190 21639.90 329.12 42682.81 88888.00 2023-07-09 21:23:27.000 190 21639.90 329.08 42682.83 88888.00 2023-07-09 21:23:28.000 190 21639.90 329.05 42682.82 88888.00 2023-07-09 21:23:29.000 190 21639.90 329.05 42682.78 88888.00 2023-07-09 21:23:30.000 190 21639.94 329.07 42682.71 99999.00 2023-07-09 21:23:31.000 190 21639.98 329.11 42682.66 99999.00 2023-07-09 21:23:32.000 190 21639.94 329.13 42682.69 99999.00 2023-07-09 21:23:33.000 190 21639.90 329.12 42682.73 99999.00 2023-07-09 21:23:34.000 190 21639.89 329.15 42682.76 99999.00 2023-07-09 21:23:35.000 190 21639.93 329.21 42682.81 47842.03 2023-07-09 21:23:36.000 190 21639.97 329.25 42682.85 88888.00 2023-07-09 21:23:37.000 190 21639.97 329.21 42682.85 88888.00 2023-07-09 21:23:38.000 190 21639.95 329.14 42682.82 88888.00 2023-07-09 21:23:39.000 190 21639.96 329.07 42682.74 88888.00 2023-07-09 21:23:40.000 190 21639.96 329.05 42682.67 99999.00 2023-07-09 21:23:41.000 190 21639.93 329.10 42682.65 99999.00 2023-07-09 21:23:42.000 190 21639.91 329.13 42682.68 99999.00 2023-07-09 21:23:43.000 190 21639.91 329.13 42682.71 99999.00 2023-07-09 21:23:44.000 190 21639.92 329.11 42682.74 99999.00 2023-07-09 21:23:45.000 190 21639.94 329.10 42682.78 47842.05 2023-07-09 21:23:46.000 190 21640.00 329.09 42682.76 88888.00 2023-07-09 21:23:47.000 190 21640.06 329.07 42682.71 88888.00 2023-07-09 21:23:48.000 190 21640.06 329.06 42682.70 88888.00 2023-07-09 21:23:49.000 190 21640.02 329.08 42682.74 88888.00 2023-07-09 21:23:50.000 190 21640.00 329.13 42682.82 99999.00 2023-07-09 21:23:51.000 190 21640.01 329.14 42682.88 99999.00 2023-07-09 21:23:52.000 190 21640.00 329.11 42682.84 99999.00 2023-07-09 21:23:53.000 190 21640.00 329.08 42682.80 99999.00 2023-07-09 21:23:54.000 190 21639.99 329.10 42682.81 99999.00 2023-07-09 21:23:55.000 190 21639.97 329.13 42682.75 47842.18 2023-07-09 21:23:56.000 190 21639.98 329.12 42682.65 88888.00 2023-07-09 21:23:57.000 190 21639.98 329.13 42682.64 88888.00 2023-07-09 21:23:58.000 190 21639.95 329.18 42682.71 88888.00 2023-07-09 21:23:59.000 190 21639.92 329.23 42682.78 88888.00 2023-07-09 21:24:00.000 190 21639.93 329.21 42682.80 47841.96 2023-07-09 21:24:01.000 190 21639.98 329.12 42682.73 88888.00 2023-07-09 21:24:02.000 190 21639.99 329.08 42682.64 88888.00 2023-07-09 21:24:03.000 190 21639.96 329.10 42682.63 88888.00 2023-07-09 21:24:04.000 190 21639.94 329.13 42682.68 88888.00 2023-07-09 21:24:05.000 190 21639.95 329.15 42682.68 47842.07 2023-07-09 21:24:06.000 190 21639.98 329.14 42682.65 88888.00 2023-07-09 21:24:07.000 190 21640.01 329.16 42682.66 88888.00 2023-07-09 21:24:08.000 190 21640.03 329.21 42682.64 88888.00 2023-07-09 21:24:09.000 190 21640.06 329.21 42682.58 88888.00 2023-07-09 21:24:10.000 190 21640.10 329.18 42682.57 47842.00 2023-07-09 21:24:11.000 190 21640.10 329.17 42682.60 88888.00 2023-07-09 21:24:12.000 190 21640.07 329.16 42682.68 88888.00 2023-07-09 21:24:13.000 190 21640.10 329.13 42682.74 88888.00 2023-07-09 21:24:14.000 190 21640.17 329.10 42682.72 88888.00 2023-07-09 21:24:15.000 190 21640.19 329.11 42682.67 47842.02 2023-07-09 21:24:16.000 190 21640.15 329.14 42682.64 88888.00 2023-07-09 21:24:17.000 190 21640.10 329.12 42682.62 88888.00 2023-07-09 21:24:18.000 190 21640.08 329.07 42682.61 88888.00 2023-07-09 21:24:19.000 190 21640.11 329.03 42682.60 88888.00 2023-07-09 21:24:20.000 190 21640.13 329.03 42682.63 47841.94 2023-07-09 21:24:21.000 190 21640.13 329.06 42682.63 88888.00 2023-07-09 21:24:22.000 190 21640.15 329.11 42682.62 88888.00 2023-07-09 21:24:23.000 190 21640.12 329.12 42682.61 88888.00 2023-07-09 21:24:24.000 190 21640.06 329.07 42682.61 88888.00 2023-07-09 21:24:25.000 190 21640.06 329.04 42682.62 47842.03 2023-07-09 21:24:26.000 190 21640.06 329.06 42682.65 88888.00 2023-07-09 21:24:27.000 190 21640.04 329.08 42682.66 88888.00 2023-07-09 21:24:28.000 190 21640.06 329.10 42682.67 88888.00 2023-07-09 21:24:29.000 190 21640.11 329.12 42682.68 88888.00 2023-07-09 21:24:30.000 190 21640.16 329.10 42682.67 47842.02 2023-07-09 21:24:31.000 190 21640.11 329.06 42682.63 88888.00 2023-07-09 21:24:32.000 190 21640.01 329.08 42682.62 88888.00 2023-07-09 21:24:33.000 190 21640.00 329.12 42682.67 88888.00 2023-07-09 21:24:34.000 190 21640.04 329.15 42682.74 88888.00 2023-07-09 21:24:35.000 190 21640.06 329.14 42682.76 47842.05 2023-07-09 21:24:36.000 190 21640.01 329.10 42682.75 88888.00 2023-07-09 21:24:37.000 190 21639.97 329.07 42682.72 88888.00 2023-07-09 21:24:38.000 190 21640.04 329.06 42682.65 88888.00 2023-07-09 21:24:39.000 190 21640.09 329.04 42682.62 88888.00 2023-07-09 21:24:40.000 190 21640.04 329.04 42682.66 47841.95 2023-07-09 21:24:41.000 190 21639.99 329.09 42682.68 88888.00 2023-07-09 21:24:42.000 190 21640.00 329.15 42682.68 88888.00 2023-07-09 21:24:43.000 190 21640.06 329.20 42682.66 88888.00 2023-07-09 21:24:44.000 190 21640.06 329.24 42682.66 88888.00 2023-07-09 21:24:45.000 190 21640.02 329.31 42682.68 47841.98 2023-07-09 21:24:46.000 190 21640.01 329.32 42682.69 88888.00 2023-07-09 21:24:47.000 190 21640.03 329.29 42682.69 88888.00 2023-07-09 21:24:48.000 190 21640.06 329.26 42682.70 88888.00 2023-07-09 21:24:49.000 190 21640.06 329.24 42682.72 88888.00 2023-07-09 21:24:50.000 190 21640.03 329.22 42682.74 47842.04 2023-07-09 21:24:51.000 190 21639.99 329.22 42682.77 88888.00 2023-07-09 21:24:52.000 190 21639.99 329.22 42682.81 88888.00 2023-07-09 21:24:53.000 190 21640.06 329.20 42682.81 88888.00 2023-07-09 21:24:54.000 190 21640.12 329.20 42682.72 88888.00 2023-07-09 21:24:55.000 190 21640.11 329.24 42682.64 47842.12 2023-07-09 21:24:56.000 190 21640.04 329.25 42682.61 88888.00 2023-07-09 21:24:57.000 190 21640.01 329.23 42682.57 88888.00 2023-07-09 21:24:58.000 190 21640.02 329.17 42682.58 88888.00 2023-07-09 21:24:59.000 190 21640.06 329.13 42682.64 88888.00 2023-07-09 21:25:00.000 190 21640.10 329.13 42682.70 99999.00 2023-07-09 21:25:01.000 190 21640.06 329.18 42682.70 99999.00 2023-07-09 21:25:02.000 190 21639.98 329.25 42682.64 99999.00 2023-07-09 21:25:03.000 190 21639.93 329.29 42682.61 99999.00 2023-07-09 21:25:04.000 190 21639.94 329.29 42682.67 99999.00 2023-07-09 21:25:05.000 190 21639.96 329.25 42682.71 47842.07 2023-07-09 21:25:06.000 190 21639.97 329.19 42682.67 88888.00 2023-07-09 21:25:07.000 190 21639.99 329.12 42682.61 88888.00 2023-07-09 21:25:08.000 190 21639.99 329.10 42682.62 88888.00 2023-07-09 21:25:09.000 190 21639.94 329.15 42682.65 88888.00 2023-07-09 21:25:10.000 190 21639.91 329.23 42682.66 47841.97 2023-07-09 21:25:11.000 190 21639.95 329.27 42682.63 88888.00 2023-07-09 21:25:12.000 190 21640.00 329.24 42682.59 88888.00 2023-07-09 21:25:13.000 190 21639.97 329.20 42682.55 88888.00 2023-07-09 21:25:14.000 190 21639.90 329.20 42682.58 88888.00 2023-07-09 21:25:15.000 190 21639.90 329.24 42682.66 47842.05 2023-07-09 21:25:16.000 190 21639.97 329.27 42682.70 88888.00 2023-07-09 21:25:17.000 190 21639.98 329.32 42682.68 88888.00 2023-07-09 21:25:18.000 190 21639.90 329.34 42682.66 88888.00 2023-07-09 21:25:19.000 190 21639.88 329.34 42682.65 88888.00 2023-07-09 21:25:20.000 190 21639.93 329.35 42682.62 47842.08 2023-07-09 21:25:21.000 190 21639.91 329.33 42682.65 88888.00 2023-07-09 21:25:22.000 190 21639.83 329.27 42682.68 88888.00 2023-07-09 21:25:23.000 190 21639.79 329.23 42682.62 88888.00 2023-07-09 21:25:24.000 190 21639.81 329.24 42682.52 88888.00 2023-07-09 21:25:25.000 190 21639.81 329.26 42682.50 47841.97 2023-07-09 21:25:26.000 190 21639.76 329.24 42682.54 88888.00 2023-07-09 21:25:27.000 190 21639.74 329.22 42682.54 88888.00 2023-07-09 21:25:28.000 190 21639.75 329.24 42682.52 88888.00 2023-07-09 21:25:29.000 190 21639.76 329.26 42682.52 88888.00 2023-07-09 21:25:30.000 190 21639.77 329.28 42682.56 99999.00 2023-07-09 21:25:31.000 190 21639.80 329.28 42682.59 99999.00 2023-07-09 21:25:32.000 190 21639.85 329.26 42682.55 99999.00 2023-07-09 21:25:33.000 190 21639.86 329.24 42682.49 99999.00 2023-07-09 21:25:34.000 190 21639.85 329.20 42682.46 99999.00 2023-07-09 21:25:35.000 190 21639.88 329.16 42682.46 47841.99 2023-07-09 21:25:36.000 190 21639.92 329.16 42682.53 88888.00 2023-07-09 21:25:37.000 190 21639.93 329.17 42682.61 88888.00 2023-07-09 21:25:38.000 190 21639.94 329.18 42682.61 88888.00 2023-07-09 21:25:39.000 190 21639.90 329.22 42682.60 88888.00 2023-07-09 21:25:40.000 190 21639.79 329.27 42682.60 47841.92 2023-07-09 21:25:41.000 190 21639.70 329.29 42682.57 88888.00 2023-07-09 21:25:42.000 190 21639.66 329.27 42682.54 88888.00 2023-07-09 21:25:43.000 190 21639.72 329.25 42682.56 88888.00 2023-07-09 21:25:44.000 190 21639.83 329.22 42682.59 88888.00 2023-07-09 21:25:45.000 190 21639.85 329.16 42682.61 47841.84 2023-07-09 21:25:46.000 190 21639.77 329.13 42682.63 88888.00 2023-07-09 21:25:47.000 190 21639.72 329.17 42682.61 88888.00 2023-07-09 21:25:48.000 190 21639.77 329.22 42682.59 88888.00 2023-07-09 21:25:49.000 190 21639.82 329.24 42682.66 88888.00 2023-07-09 21:25:50.000 190 21639.78 329.23 42682.74 47841.86 2023-07-09 21:25:51.000 190 21639.74 329.22 42682.71 88888.00 2023-07-09 21:25:52.000 190 21639.76 329.24 42682.63 88888.00 2023-07-09 21:25:53.000 190 21639.78 329.26 42682.61 88888.00 2023-07-09 21:25:54.000 190 21639.76 329.22 42682.63 88888.00 2023-07-09 21:25:55.000 190 21639.73 329.16 42682.62 47841.85 2023-07-09 21:25:56.000 190 21639.69 329.15 42682.57 88888.00 2023-07-09 21:25:57.000 190 21639.68 329.18 42682.59 88888.00 2023-07-09 21:25:58.000 190 21639.65 329.16 42682.66 88888.00 2023-07-09 21:25:59.000 190 21639.63 329.07 42682.69 88888.00 2023-07-09 21:26:00.000 190 21639.66 329.03 42682.65 99999.00 2023-07-09 21:26:01.000 190 21639.67 329.08 42682.61 99999.00 2023-07-09 21:26:02.000 190 21639.63 329.12 42682.59 99999.00 2023-07-09 21:26:03.000 190 21639.64 329.13 42682.59 99999.00 2023-07-09 21:26:04.000 190 21639.68 329.13 42682.61 99999.00 2023-07-09 21:26:05.000 190 21639.67 329.11 42682.63 47841.86 2023-07-09 21:26:06.000 190 21639.61 329.09 42682.66 88888.00 2023-07-09 21:26:07.000 190 21639.58 329.11 42682.61 88888.00 2023-07-09 21:26:08.000 190 21639.62 329.15 42682.57 88888.00 2023-07-09 21:26:09.000 190 21639.65 329.15 42682.59 88888.00 2023-07-09 21:26:10.000 190 21639.62 329.12 42682.62 47841.74 2023-07-09 21:26:11.000 190 21639.61 329.07 42682.61 88888.00 2023-07-09 21:26:12.000 190 21639.62 329.04 42682.57 88888.00 2023-07-09 21:26:13.000 190 21639.59 329.05 42682.57 88888.00 2023-07-09 21:26:14.000 190 21639.58 329.06 42682.56 88888.00 2023-07-09 21:26:15.000 190 21639.61 329.04 42682.53 47841.71 2023-07-09 21:26:16.000 190 21639.60 329.02 42682.56 88888.00 2023-07-09 21:26:17.000 190 21639.53 329.04 42682.67 88888.00 2023-07-09 21:26:18.000 190 21639.47 329.06 42682.76 88888.00 2023-07-09 21:26:19.000 190 21639.49 329.05 42682.76 88888.00 2023-07-09 21:26:20.000 190 21639.53 329.00 42682.69 47841.68 2023-07-09 21:26:21.000 190 21639.50 328.90 42682.66 88888.00 2023-07-09 21:26:22.000 190 21639.44 328.85 42682.68 88888.00 2023-07-09 21:26:23.000 190 21639.42 328.85 42682.71 88888.00 2023-07-09 21:26:24.000 190 21639.43 328.86 42682.72 88888.00 2023-07-09 21:26:25.000 190 21639.45 328.85 42682.66 47841.60 2023-07-09 21:26:26.000 190 21639.47 328.85 42682.57 88888.00 2023-07-09 21:26:27.000 190 21639.45 328.87 42682.50 88888.00 2023-07-09 21:26:28.000 190 21639.42 328.88 42682.51 88888.00 2023-07-09 21:26:29.000 190 21639.41 328.82 42682.52 88888.00 2023-07-09 21:26:30.000 190 21639.43 328.79 42682.54 47841.68 2023-07-09 21:26:31.000 190 21639.47 328.80 42682.57 88888.00 2023-07-09 21:26:32.000 190 21639.46 328.80 42682.60 88888.00 2023-07-09 21:26:33.000 190 21639.41 328.83 42682.61 88888.00 2023-07-09 21:26:34.000 190 21639.38 328.90 42682.62 88888.00 2023-07-09 21:26:35.000 190 21639.42 328.98 42682.62 47841.66 2023-07-09 21:26:36.000 190 21639.49 329.01 42682.62 88888.00 2023-07-09 21:26:37.000 190 21639.47 329.00 42682.62 88888.00 2023-07-09 21:26:38.000 190 21639.43 328.98 42682.63 88888.00 2023-07-09 21:26:39.000 190 21639.47 328.95 42682.61 88888.00 2023-07-09 21:26:40.000 190 21639.52 328.93 42682.55 47841.68 2023-07-09 21:26:41.000 190 21639.51 328.94 42682.55 88888.00 2023-07-09 21:26:42.000 190 21639.46 328.97 42682.64 88888.00 2023-07-09 21:26:43.000 190 21639.44 328.96 42682.70 88888.00 2023-07-09 21:26:44.000 190 21639.44 328.95 42682.69 88888.00 2023-07-09 21:26:45.000 190 21639.42 328.91 42682.62 99999.00 2023-07-09 21:26:46.000 190 21639.39 328.87 42682.56 99999.00 2023-07-09 21:26:47.000 190 21639.42 328.86 42682.53 99999.00 2023-07-09 21:26:48.000 190 21639.47 328.86 42682.54 99999.00 2023-07-09 21:26:49.000 190 21639.52 328.87 42682.57 99999.00 2023-07-09 21:26:50.000 190 21639.56 328.90 42682.57 47841.80 2023-07-09 21:26:51.000 190 21639.56 328.92 42682.57 88888.00 2023-07-09 21:26:52.000 190 21639.56 328.91 42682.58 88888.00 2023-07-09 21:26:53.000 190 21639.48 328.89 42682.60 88888.00 2023-07-09 21:26:54.000 190 21639.39 328.88 42682.59 88888.00 2023-07-09 21:26:55.000 190 21639.43 328.91 42682.57 47841.75 2023-07-09 21:26:56.000 190 21639.52 328.94 42682.56 88888.00 2023-07-09 21:26:57.000 190 21639.53 328.94 42682.57 88888.00 2023-07-09 21:26:58.000 190 21639.49 328.91 42682.59 88888.00 2023-07-09 21:26:59.000 190 21639.46 328.89 42682.54 88888.00 2023-07-09 21:27:00.000 190 21639.48 328.90 42682.50 47841.66 2023-07-09 21:27:01.000 190 21639.53 328.92 42682.55 88888.00 2023-07-09 21:27:02.000 190 21639.52 328.89 42682.62 88888.00 2023-07-09 21:27:03.000 190 21639.46 328.87 42682.66 88888.00 2023-07-09 21:27:04.000 190 21639.41 328.93 42682.66 88888.00 2023-07-09 21:27:05.000 190 21639.41 329.00 42682.64 47841.62 2023-07-09 21:27:06.000 190 21639.45 329.02 42682.61 88888.00 2023-07-09 21:27:07.000 190 21639.47 329.00 42682.57 88888.00 2023-07-09 21:27:08.000 190 21639.43 328.97 42682.53 88888.00 2023-07-09 21:27:09.000 190 21639.43 328.97 42682.51 88888.00 2023-07-09 21:27:10.000 190 21639.44 328.97 42682.56 47841.64 2023-07-09 21:27:11.000 190 21639.41 328.97 42682.64 88888.00 2023-07-09 21:27:12.000 190 21639.38 328.96 42682.62 88888.00 2023-07-09 21:27:13.000 190 21639.40 328.98 42682.54 88888.00 2023-07-09 21:27:14.000 190 21639.46 328.98 42682.52 88888.00 2023-07-09 21:27:15.000 190 21639.49 328.97 42682.54 47841.63 2023-07-09 21:27:16.000 190 21639.51 328.95 42682.59 88888.00 2023-07-09 21:27:17.000 190 21639.52 328.92 42682.61 88888.00 2023-07-09 21:27:18.000 190 21639.51 328.87 42682.57 88888.00 2023-07-09 21:27:19.000 190 21639.47 328.83 42682.55 88888.00 2023-07-09 21:27:20.000 190 21639.42 328.82 42682.57 47841.63 2023-07-09 21:27:21.000 190 21639.40 328.85 42682.60 88888.00 2023-07-09 21:27:22.000 190 21639.35 328.88 42682.57 88888.00 2023-07-09 21:27:23.000 190 21639.35 328.90 42682.60 88888.00 2023-07-09 21:27:24.000 190 21639.43 328.90 42682.67 88888.00 2023-07-09 21:27:25.000 190 21639.47 328.91 42682.69 47841.63 2023-07-09 21:27:26.000 190 21639.42 328.92 42682.65 88888.00 2023-07-09 21:27:27.000 190 21639.38 328.92 42682.59 88888.00 2023-07-09 21:27:28.000 190 21639.41 328.91 42682.52 88888.00 2023-07-09 21:27:29.000 190 21639.38 328.92 42682.52 88888.00 2023-07-09 21:27:30.000 190 21639.32 328.95 42682.56 47841.64 2023-07-09 21:27:31.000 190 21639.34 328.99 42682.56 88888.00 2023-07-09 21:27:32.000 190 21639.40 329.04 42682.56 88888.00 2023-07-09 21:27:33.000 190 21639.38 329.09 42682.59 88888.00 2023-07-09 21:27:34.000 190 21639.32 329.11 42682.57 88888.00 2023-07-09 21:27:35.000 190 21639.27 329.09 42682.54 47841.63 2023-07-09 21:27:36.000 190 21639.23 329.01 42682.50 88888.00 2023-07-09 21:27:37.000 190 21639.20 328.95 42682.51 88888.00 2023-07-09 21:27:38.000 190 21639.19 328.94 42682.54 88888.00 2023-07-09 21:27:39.000 190 21639.21 328.97 42682.53 88888.00 2023-07-09 21:27:40.000 190 21639.20 329.00 42682.50 47841.63 2023-07-09 21:27:41.000 190 21639.17 329.02 42682.50 88888.00 2023-07-09 21:27:42.000 190 21639.14 329.02 42682.52 88888.00 2023-07-09 21:27:43.000 190 21639.16 328.96 42682.51 88888.00 2023-07-09 21:27:44.000 190 21639.23 328.88 42682.46 88888.00 2023-07-09 21:27:45.000 190 21639.25 328.85 42682.44 47841.53 2023-07-09 21:27:46.000 190 21639.20 328.85 42682.43 88888.00 2023-07-09 21:27:47.000 190 21639.17 328.86 42682.41 88888.00 2023-07-09 21:27:48.000 190 21639.12 328.89 42682.40 88888.00 2023-07-09 21:27:49.000 190 21639.09 328.90 42682.40 88888.00 2023-07-09 21:27:50.000 190 21639.12 328.92 42682.45 47841.54 2023-07-09 21:27:51.000 190 21639.13 328.95 42682.50 88888.00 2023-07-09 21:27:52.000 190 21639.08 328.96 42682.54 88888.00 2023-07-09 21:27:53.000 190 21639.01 328.93 42682.54 88888.00 2023-07-09 21:27:54.000 190 21638.99 328.88 42682.50 88888.00 2023-07-09 21:27:55.000 190 21639.02 328.85 42682.46 99999.00 2023-07-09 21:27:56.000 190 21639.04 328.85 42682.48 99999.00 2023-07-09 21:27:57.000 190 21639.03 328.86 42682.50 99999.00 2023-07-09 21:27:58.000 190 21638.98 328.85 42682.50 99999.00 2023-07-09 21:27:59.000 190 21638.98 328.84 42682.48 99999.00 2023-07-09 21:28:00.000 190 21639.00 328.88 42682.48 47841.45 2023-07-09 21:28:01.000 190 21638.97 328.91 42682.47 88888.00 2023-07-09 21:28:02.000 190 21638.94 328.90 42682.43 88888.00 2023-07-09 21:28:03.000 190 21638.93 328.90 42682.43 88888.00 2023-07-09 21:28:04.000 190 21638.92 328.92 42682.50 88888.00 2023-07-09 21:28:05.000 190 21638.93 328.92 42682.54 47841.52 2023-07-09 21:28:06.000 190 21638.95 328.93 42682.61 88888.00 2023-07-09 21:28:07.000 190 21638.95 328.96 42682.70 88888.00 2023-07-09 21:28:08.000 190 21638.94 328.94 42682.73 88888.00 2023-07-09 21:28:09.000 190 21638.96 328.87 42682.66 88888.00 2023-07-09 21:28:10.000 190 21638.98 328.81 42682.59 47841.42 2023-07-09 21:28:11.000 190 21638.97 328.77 42682.55 88888.00 2023-07-09 21:28:12.000 190 21638.95 328.75 42682.50 88888.00 2023-07-09 21:28:13.000 190 21638.95 328.75 42682.41 88888.00 2023-07-09 21:28:14.000 190 21638.95 328.79 42682.39 88888.00 2023-07-09 21:28:15.000 190 21638.95 328.84 42682.46 47841.55 2023-07-09 21:28:16.000 190 21638.97 328.87 42682.54 88888.00 2023-07-09 21:28:17.000 190 21638.97 328.87 42682.55 88888.00 2023-07-09 21:28:18.000 190 21638.95 328.86 42682.51 88888.00 2023-07-09 21:28:19.000 190 21638.93 328.89 42682.52 88888.00 2023-07-09 21:28:20.000 190 21638.94 328.91 42682.56 47841.51 2023-07-09 21:28:21.000 190 21638.98 328.91 42682.55 88888.00 2023-07-09 21:28:22.000 190 21639.03 328.88 42682.52 88888.00 2023-07-09 21:28:23.000 190 21639.06 328.84 42682.50 88888.00 2023-07-09 21:28:24.000 190 21639.05 328.82 42682.53 88888.00 2023-07-09 21:28:25.000 190 21638.98 328.85 42682.56 47841.49 2023-07-09 21:28:26.000 190 21638.96 328.86 42682.56 88888.00 2023-07-09 21:28:27.000 190 21639.00 328.88 42682.55 88888.00 2023-07-09 21:28:28.000 190 21639.03 328.90 42682.54 88888.00 2023-07-09 21:28:29.000 190 21639.04 328.88 42682.52 88888.00 2023-07-09 21:28:30.000 190 21639.07 328.87 42682.49 47841.48 2023-07-09 21:28:31.000 190 21639.08 328.88 42682.49 88888.00 2023-07-09 21:28:32.000 190 21639.04 328.86 42682.54 88888.00 2023-07-09 21:28:33.000 190 21638.99 328.82 42682.56 88888.00 2023-07-09 21:28:34.000 190 21638.94 328.84 42682.54 88888.00 2023-07-09 21:28:35.000 190 21638.93 328.86 42682.52 47841.44 2023-07-09 21:28:36.000 190 21638.94 328.86 42682.52 88888.00 2023-07-09 21:28:37.000 190 21638.94 328.88 42682.54 88888.00 2023-07-09 21:28:38.000 190 21638.94 328.96 42682.56 88888.00 2023-07-09 21:28:39.000 190 21638.95 329.01 42682.56 88888.00 2023-07-09 21:28:40.000 190 21638.93 328.97 42682.54 99999.00 2023-07-09 21:28:41.000 190 21638.91 328.90 42682.49 99999.00 2023-07-09 21:28:42.000 190 21638.91 328.85 42682.43 99999.00 2023-07-09 21:28:43.000 190 21638.98 328.86 42682.48 99999.00 2023-07-09 21:28:44.000 190 21639.03 328.91 42682.54 99999.00 2023-07-09 21:28:45.000 190 21638.99 328.96 42682.56 47841.52 2023-07-09 21:28:46.000 190 21638.94 328.95 42682.58 88888.00 2023-07-09 21:28:47.000 190 21638.97 328.91 42682.60 88888.00 2023-07-09 21:28:48.000 190 21639.01 328.86 42682.54 88888.00 2023-07-09 21:28:49.000 190 21639.02 328.85 42682.51 88888.00 2023-07-09 21:28:50.000 190 21638.98 328.90 42682.55 47841.50 2023-07-09 21:28:51.000 190 21638.92 328.96 42682.59 88888.00 2023-07-09 21:28:52.000 190 21638.93 328.95 42682.57 88888.00 2023-07-09 21:28:53.000 190 21638.97 328.91 42682.55 88888.00 2023-07-09 21:28:54.000 190 21639.00 328.89 42682.54 88888.00 2023-07-09 21:28:55.000 190 21639.04 328.89 42682.59 47841.47 2023-07-09 21:28:56.000 190 21639.04 328.90 42682.63 88888.00 2023-07-09 21:28:57.000 190 21638.98 328.89 42682.61 88888.00 2023-07-09 21:28:58.000 190 21638.95 328.89 42682.58 88888.00 2023-07-09 21:28:59.000 190 21638.96 328.88 42682.57 88888.00 2023-07-09 21:29:00.000 190 21638.99 328.86 42682.51 47841.46 2023-07-09 21:29:01.000 190 21639.00 328.83 42682.48 88888.00 2023-07-09 21:29:02.000 190 21639.00 328.82 42682.52 88888.00 2023-07-09 21:29:03.000 190 21639.01 328.84 42682.59 88888.00 2023-07-09 21:29:04.000 190 21638.99 328.86 42682.59 88888.00 2023-07-09 21:29:05.000 190 21638.96 328.83 42682.52 99999.00 2023-07-09 21:29:06.000 190 21638.92 328.77 42682.48 99999.00 2023-07-09 21:29:07.000 190 21638.89 328.72 42682.52 99999.00 2023-07-09 21:29:08.000 190 21638.90 328.71 42682.56 99999.00 2023-07-09 21:29:09.000 190 21638.97 328.74 42682.56 99999.00 2023-07-09 21:29:10.000 190 21639.03 328.81 42682.59 47841.43 2023-07-09 21:29:11.000 190 21639.05 328.88 42682.62 88888.00 2023-07-09 21:29:12.000 190 21639.04 328.83 42682.56 88888.00 2023-07-09 21:29:13.000 190 21638.97 328.70 42682.46 88888.00 2023-07-09 21:29:14.000 190 21638.84 328.66 42682.46 88888.00 2023-07-09 21:29:15.000 190 21638.79 328.71 42682.50 47841.29 2023-07-09 21:29:16.000 190 21638.86 328.75 42682.53 88888.00 2023-07-09 21:29:17.000 190 21638.93 328.76 42682.54 88888.00 2023-07-09 21:29:18.000 190 21638.90 328.76 42682.49 88888.00 2023-07-09 21:29:19.000 190 21638.86 328.76 42682.41 88888.00 2023-07-09 21:29:20.000 190 21638.85 328.76 42682.37 47841.37 2023-07-09 21:29:21.000 190 21638.84 328.74 42682.36 88888.00 2023-07-09 21:29:22.000 190 21638.84 328.69 42682.38 88888.00 2023-07-09 21:29:23.000 190 21638.83 328.65 42682.38 88888.00 2023-07-09 21:29:24.000 190 21638.83 328.65 42682.36 88888.00 2023-07-09 21:29:25.000 190 21638.80 328.68 42682.38 47841.26 2023-07-09 21:29:26.000 190 21638.74 328.71 42682.43 88888.00 2023-07-09 21:29:27.000 190 21638.70 328.72 42682.41 88888.00 2023-07-09 21:29:28.000 190 21638.70 328.71 42682.34 88888.00 2023-07-09 21:29:29.000 190 21638.70 328.69 42682.33 88888.00 2023-07-09 21:29:30.000 190 21638.72 328.67 42682.36 47841.42 2023-07-09 21:29:31.000 190 21638.75 328.67 42682.34 88888.00 2023-07-09 21:29:32.000 190 21638.72 328.67 42682.34 88888.00 2023-07-09 21:29:33.000 190 21638.70 328.68 42682.42 88888.00 2023-07-09 21:29:34.000 190 21638.74 328.70 42682.43 88888.00 2023-07-09 21:29:35.000 190 21638.75 328.73 42682.38 47841.17 2023-07-09 21:29:36.000 190 21638.70 328.70 42682.35 88888.00 2023-07-09 21:29:37.000 190 21638.67 328.64 42682.35 88888.00 2023-07-09 21:29:38.000 190 21638.72 328.62 42682.36 88888.00 2023-07-09 21:29:39.000 190 21638.77 328.66 42682.38 88888.00 2023-07-09 21:29:40.000 190 21638.74 328.69 42682.41 47841.27 2023-07-09 21:29:41.000 190 21638.67 328.67 42682.44 88888.00 2023-07-09 21:29:42.000 190 21638.62 328.63 42682.48 88888.00 2023-07-09 21:29:43.000 190 21638.60 328.64 42682.53 88888.00 2023-07-09 21:29:44.000 190 21638.60 328.69 42682.57 88888.00 2023-07-09 21:29:45.000 190 21638.63 328.70 42682.54 47841.19 2023-07-09 21:29:46.000 190 21638.64 328.68 42682.44 88888.00 2023-07-09 21:29:47.000 190 21638.61 328.65 42682.36 88888.00 2023-07-09 21:29:48.000 190 21638.61 328.61 42682.35 88888.00 2023-07-09 21:29:49.000 190 21638.67 328.60 42682.37 88888.00 2023-07-09 21:29:50.000 190 21638.74 328.64 42682.37 47841.26 2023-07-09 21:29:51.000 190 21638.74 328.68 42682.34 88888.00 2023-07-09 21:29:52.000 190 21638.70 328.69 42682.32 88888.00 2023-07-09 21:29:53.000 190 21638.66 328.69 42682.32 88888.00 2023-07-09 21:29:54.000 190 21638.65 328.67 42682.30 88888.00 2023-07-09 21:29:55.000 190 21638.66 328.66 42682.25 47841.27 2023-07-09 21:29:56.000 190 21638.65 328.66 42682.27 88888.00 2023-07-09 21:29:57.000 190 21638.64 328.68 42682.40 88888.00 2023-07-09 21:29:58.000 190 21638.68 328.68 42682.48 88888.00 2023-07-09 21:29:59.000 190 21638.69 328.65 42682.46 88888.00 2023-07-09 21:30:00.000 190 21638.63 328.67 42682.43 47841.22 2023-07-09 21:30:01.000 190 21638.55 328.75 42682.46 88888.00 2023-07-09 21:30:02.000 190 21638.52 328.77 42682.48 88888.00 2023-07-09 21:30:03.000 190 21638.55 328.72 42682.43 88888.00 2023-07-09 21:30:04.000 190 21638.58 328.67 42682.35 88888.00 2023-07-09 21:30:05.000 190 21638.58 328.65 42682.33 47841.25 2023-07-09 21:30:06.000 190 21638.58 328.65 42682.39 88888.00 2023-07-09 21:30:07.000 190 21638.56 328.66 42682.47 88888.00 2023-07-09 21:30:08.000 190 21638.52 328.65 42682.50 88888.00 2023-07-09 21:30:09.000 190 21638.54 328.62 42682.50 88888.00 2023-07-09 21:30:10.000 190 21638.60 328.58 42682.48 47841.19 2023-07-09 21:30:11.000 190 21638.64 328.59 42682.42 88888.00 2023-07-09 21:30:12.000 190 21638.65 328.68 42682.42 88888.00 2023-07-09 21:30:13.000 190 21638.67 328.74 42682.47 88888.00 2023-07-09 21:30:14.000 190 21638.69 328.74 42682.52 88888.00 2023-07-09 21:30:15.000 190 21638.70 328.74 42682.52 99999.00 2023-07-09 21:30:16.000 190 21638.71 328.73 42682.48 99999.00 2023-07-09 21:30:17.000 190 21638.71 328.74 42682.45 99999.00 2023-07-09 21:30:18.000 190 21638.68 328.77 42682.46 99999.00 2023-07-09 21:30:19.000 190 21638.65 328.76 42682.48 99999.00 2023-07-09 21:30:20.000 190 21638.63 328.74 42682.50 47841.23 2023-07-09 21:30:21.000 190 21638.59 328.74 42682.52 88888.00 2023-07-09 21:30:22.000 190 21638.55 328.77 42682.49 88888.00 2023-07-09 21:30:23.000 190 21638.59 328.80 42682.49 88888.00 2023-07-09 21:30:24.000 190 21638.62 328.78 42682.52 88888.00 2023-07-09 21:30:25.000 190 21638.57 328.73 42682.50 47841.28 2023-07-09 21:30:26.000 190 21638.53 328.70 42682.46 88888.00 2023-07-09 21:30:27.000 190 21638.56 328.69 42682.44 88888.00 2023-07-09 21:30:28.000 190 21638.59 328.69 42682.44 88888.00 2023-07-09 21:30:29.000 190 21638.55 328.72 42682.49 88888.00 2023-07-09 21:30:30.000 190 21638.48 328.73 42682.54 47841.16 2023-07-09 21:30:31.000 190 21638.48 328.71 42682.49 88888.00 2023-07-09 21:30:32.000 190 21638.50 328.66 42682.44 88888.00 2023-07-09 21:30:33.000 190 21638.50 328.62 42682.47 88888.00 2023-07-09 21:30:34.000 190 21638.52 328.62 42682.54 88888.00 2023-07-09 21:30:35.000 190 21638.54 328.62 42682.57 47841.28 2023-07-09 21:30:36.000 190 21638.51 328.59 42682.55 88888.00 2023-07-09 21:30:37.000 190 21638.47 328.60 42682.54 88888.00 2023-07-09 21:30:38.000 190 21638.44 328.65 42682.59 88888.00 2023-07-09 21:30:39.000 190 21638.46 328.69 42682.62 88888.00 2023-07-09 21:30:40.000 190 21638.50 328.68 42682.57 47841.16 2023-07-09 21:30:41.000 190 21638.50 328.67 42682.50 88888.00 2023-07-09 21:30:42.000 190 21638.52 328.68 42682.48 88888.00 2023-07-09 21:30:43.000 190 21638.57 328.71 42682.50 88888.00 2023-07-09 21:30:44.000 190 21638.57 328.71 42682.48 88888.00 2023-07-09 21:30:45.000 190 21638.52 328.69 42682.47 47841.17 2023-07-09 21:30:46.000 190 21638.48 328.67 42682.48 88888.00 2023-07-09 21:30:47.000 190 21638.46 328.68 42682.43 88888.00 2023-07-09 21:30:48.000 190 21638.44 328.68 42682.38 88888.00 2023-07-09 21:30:49.000 190 21638.43 328.69 42682.36 88888.00 2023-07-09 21:30:50.000 190 21638.39 328.68 42682.36 47841.15 2023-07-09 21:30:51.000 190 21638.31 328.66 42682.38 88888.00 2023-07-09 21:30:52.000 190 21638.23 328.65 42682.40 88888.00 2023-07-09 21:30:53.000 190 21638.22 328.64 42682.44 88888.00 2023-07-09 21:30:54.000 190 21638.27 328.62 42682.45 88888.00 2023-07-09 21:30:55.000 190 21638.35 328.60 42682.41 47841.12 2023-07-09 21:30:56.000 190 21638.43 328.62 42682.40 88888.00 2023-07-09 21:30:57.000 190 21638.43 328.67 42682.45 88888.00 2023-07-09 21:30:58.000 190 21638.34 328.67 42682.53 88888.00 2023-07-09 21:30:59.000 190 21638.24 328.64 42682.57 88888.00 2023-07-09 21:31:00.000 190 21638.21 328.62 42682.59 47841.12 2023-07-09 21:31:01.000 190 21638.24 328.64 42682.59 88888.00 2023-07-09 21:31:02.000 190 21638.28 328.63 42682.53 88888.00 2023-07-09 21:31:03.000 190 21638.29 328.59 42682.43 88888.00 2023-07-09 21:31:04.000 190 21638.28 328.57 42682.37 88888.00 2023-07-09 21:31:05.000 190 21638.32 328.56 42682.40 47841.06 2023-07-09 21:31:06.000 190 21638.36 328.52 42682.44 88888.00 2023-07-09 21:31:07.000 190 21638.35 328.52 42682.43 88888.00 2023-07-09 21:31:08.000 190 21638.31 328.56 42682.41 88888.00 2023-07-09 21:31:09.000 190 21638.27 328.57 42682.41 88888.00 2023-07-09 21:31:10.000 190 21638.26 328.53 42682.38 47841.03 2023-07-09 21:31:11.000 190 21638.26 328.49 42682.32 88888.00 2023-07-09 21:31:12.000 190 21638.25 328.50 42682.28 88888.00 2023-07-09 21:31:13.000 190 21638.23 328.54 42682.32 88888.00 2023-07-09 21:31:14.000 190 21638.18 328.55 42682.40 88888.00 2023-07-09 21:31:15.000 190 21638.18 328.53 42682.44 47841.07 2023-07-09 21:31:16.000 190 21638.28 328.53 42682.45 88888.00 2023-07-09 21:31:17.000 190 21638.31 328.55 42682.46 88888.00 2023-07-09 21:31:18.000 190 21638.25 328.55 42682.45 88888.00 2023-07-09 21:31:19.000 190 21638.19 328.52 42682.41 88888.00 2023-07-09 21:31:20.000 190 21638.16 328.48 42682.36 47841.02 2023-07-09 21:31:21.000 190 21638.15 328.49 42682.34 88888.00 2023-07-09 21:31:22.000 190 21638.18 328.53 42682.36 88888.00 2023-07-09 21:31:23.000 190 21638.19 328.53 42682.38 88888.00 2023-07-09 21:31:24.000 190 21638.15 328.52 42682.39 88888.00 2023-07-09 21:31:25.000 190 21638.12 328.51 42682.38 47841.04 2023-07-09 21:31:26.000 190 21638.14 328.50 42682.34 88888.00 2023-07-09 21:31:27.000 190 21638.18 328.50 42682.33 88888.00 2023-07-09 21:31:28.000 190 21638.18 328.52 42682.38 88888.00 2023-07-09 21:31:29.000 190 21638.19 328.53 42682.39 88888.00 2023-07-09 21:31:30.000 190 21638.22 328.52 42682.39 47841.05 2023-07-09 21:31:31.000 190 21638.22 328.51 42682.38 88888.00 2023-07-09 21:31:32.000 190 21638.24 328.51 42682.37 88888.00 2023-07-09 21:31:33.000 190 21638.26 328.51 42682.35 88888.00 2023-07-09 21:31:34.000 190 21638.21 328.48 42682.32 88888.00 2023-07-09 21:31:35.000 190 21638.16 328.45 42682.28 47841.06 2023-07-09 21:31:36.000 190 21638.17 328.49 42682.26 88888.00 2023-07-09 21:31:37.000 190 21638.17 328.53 42682.26 88888.00 2023-07-09 21:31:38.000 190 21638.16 328.52 42682.31 88888.00 2023-07-09 21:31:39.000 190 21638.16 328.50 42682.38 88888.00 2023-07-09 21:31:40.000 190 21638.17 328.48 42682.39 47841.06 2023-07-09 21:31:41.000 190 21638.13 328.44 42682.34 88888.00 2023-07-09 21:31:42.000 190 21638.09 328.41 42682.28 88888.00 2023-07-09 21:31:43.000 190 21638.08 328.43 42682.25 88888.00 2023-07-09 21:31:44.000 190 21638.10 328.48 42682.26 88888.00 2023-07-09 21:31:45.000 190 21638.11 328.47 42682.33 47841.02 2023-07-09 21:31:46.000 190 21638.10 328.43 42682.43 88888.00 2023-07-09 21:31:47.000 190 21638.09 328.40 42682.41 88888.00 2023-07-09 21:31:48.000 190 21638.07 328.40 42682.32 88888.00 2023-07-09 21:31:49.000 190 21638.08 328.42 42682.27 88888.00 2023-07-09 21:31:50.000 190 21638.08 328.43 42682.27 47840.93 2023-07-09 21:31:51.000 190 21638.02 328.42 42682.31 88888.00 2023-07-09 21:31:52.000 190 21637.99 328.42 42682.32 88888.00 2023-07-09 21:31:53.000 190 21638.03 328.44 42682.31 88888.00 2023-07-09 21:31:54.000 190 21638.06 328.47 42682.33 88888.00 2023-07-09 21:31:55.000 190 21638.02 328.53 42682.36 47840.87 2023-07-09 21:31:56.000 190 21637.98 328.56 42682.35 88888.00 2023-07-09 21:31:57.000 190 21637.99 328.55 42682.36 88888.00 2023-07-09 21:31:58.000 190 21638.00 328.56 42682.39 88888.00 2023-07-09 21:31:59.000 190 21637.99 328.56 42682.39 88888.00 2023-07-09 21:32:00.000 190 21637.96 328.54 42682.38 99999.00 2023-07-09 21:32:01.000 190 21637.93 328.49 42682.36 99999.00 2023-07-09 21:32:02.000 190 21637.97 328.46 42682.39 99999.00 2023-07-09 21:32:03.000 190 21638.07 328.49 42682.41 99999.00 2023-07-09 21:32:04.000 190 21638.11 328.54 42682.40 99999.00 2023-07-09 21:32:05.000 190 21638.03 328.58 42682.39 99999.00 2023-07-09 21:32:06.000 190 21637.98 328.60 42682.39 99999.00 2023-07-09 21:32:07.000 190 21637.98 328.59 42682.36 99999.00 2023-07-09 21:32:08.000 190 21637.94 328.54 42682.34 99999.00 2023-07-09 21:32:09.000 190 21637.85 328.52 42682.37 99999.00 2023-07-09 21:32:10.000 190 21637.82 328.51 42682.36 47840.80 2023-07-09 21:32:11.000 190 21637.89 328.52 42682.32 88888.00 2023-07-09 21:32:12.000 190 21637.93 328.52 42682.31 88888.00 2023-07-09 21:32:13.000 190 21637.88 328.49 42682.36 88888.00 2023-07-09 21:32:14.000 190 21637.83 328.48 42682.39 88888.00 2023-07-09 21:32:15.000 190 21637.81 328.49 42682.36 47840.85 2023-07-09 21:32:16.000 190 21637.80 328.47 42682.32 88888.00 2023-07-09 21:32:17.000 190 21637.82 328.45 42682.32 88888.00 2023-07-09 21:32:18.000 190 21637.88 328.46 42682.33 88888.00 2023-07-09 21:32:19.000 190 21637.92 328.47 42682.32 88888.00 2023-07-09 21:32:20.000 190 21637.91 328.45 42682.34 47840.82 2023-07-09 21:32:21.000 190 21637.91 328.43 42682.40 88888.00 2023-07-09 21:32:22.000 190 21637.92 328.44 42682.44 88888.00 2023-07-09 21:32:23.000 190 21637.92 328.45 42682.43 88888.00 2023-07-09 21:32:24.000 190 21637.90 328.38 42682.35 88888.00 2023-07-09 21:32:25.000 190 21637.85 328.32 42682.31 47840.84 2023-07-09 21:32:26.000 190 21637.82 328.33 42682.34 88888.00 2023-07-09 21:32:27.000 190 21637.85 328.37 42682.33 88888.00 2023-07-09 21:32:28.000 190 21637.90 328.38 42682.29 88888.00 2023-07-09 21:32:29.000 190 21637.87 328.36 42682.27 88888.00 2023-07-09 21:32:30.000 190 21637.81 328.35 42682.27 47840.75 2023-07-09 21:32:31.000 190 21637.78 328.34 42682.27 88888.00 2023-07-09 21:32:32.000 190 21637.76 328.33 42682.21 88888.00 2023-07-09 21:32:33.000 190 21637.72 328.32 42682.17 88888.00 2023-07-09 21:32:34.000 190 21637.65 328.31 42682.20 88888.00 2023-07-09 21:32:35.000 190 21637.58 328.28 42682.28 47840.71 2023-07-09 21:32:36.000 190 21637.55 328.26 42682.32 88888.00 2023-07-09 21:32:37.000 190 21637.57 328.27 42682.31 88888.00 2023-07-09 21:32:38.000 190 21637.62 328.25 42682.31 88888.00 2023-07-09 21:32:39.000 190 21637.62 328.20 42682.31 88888.00 2023-07-09 21:32:40.000 190 21637.56 328.15 42682.26 47840.70 2023-07-09 21:32:41.000 190 21637.51 328.11 42682.21 88888.00 2023-07-09 21:32:42.000 190 21637.49 328.10 42682.21 88888.00 2023-07-09 21:32:43.000 190 21637.47 328.12 42682.23 88888.00 2023-07-09 21:32:44.000 190 21637.48 328.15 42682.29 88888.00 2023-07-09 21:32:45.000 190 21637.49 328.21 42682.37 99999.00 2023-07-09 21:32:46.000 190 21637.52 328.30 42682.42 99999.00 2023-07-09 21:32:47.000 190 21637.54 328.35 42682.38 99999.00 2023-07-09 21:32:48.000 190 21637.49 328.29 42682.31 99999.00 2023-07-09 21:32:49.000 190 21637.42 328.19 42682.28 99999.00 2023-07-09 21:32:50.000 190 21637.44 328.18 42682.35 47840.63 2023-07-09 21:32:51.000 190 21637.49 328.20 42682.39 88888.00 2023-07-09 21:32:52.000 190 21637.47 328.21 42682.39 88888.00 2023-07-09 21:32:53.000 190 21637.41 328.21 42682.39 88888.00 2023-07-09 21:32:54.000 190 21637.36 328.19 42682.41 88888.00 2023-07-09 21:32:55.000 190 21637.38 328.17 42682.40 47840.60 2023-07-09 21:32:56.000 190 21637.44 328.14 42682.34 88888.00 2023-07-09 21:32:57.000 190 21637.47 328.13 42682.31 88888.00 2023-07-09 21:32:58.000 190 21637.43 328.20 42682.34 88888.00 2023-07-09 21:32:59.000 190 21637.38 328.26 42682.35 88888.00 2023-07-09 21:33:00.000 190 21637.34 328.24 42682.35 47840.57 2023-07-09 21:33:01.000 190 21637.29 328.19 42682.36 88888.00 2023-07-09 21:33:02.000 190 21637.25 328.15 42682.36 88888.00 2023-07-09 21:33:03.000 190 21637.24 328.14 42682.36 88888.00 2023-07-09 21:33:04.000 190 21637.25 328.12 42682.32 88888.00 2023-07-09 21:33:05.000 190 21637.28 328.08 42682.27 47840.66 2023-07-09 21:33:06.000 190 21637.29 328.06 42682.31 88888.00 2023-07-09 21:33:07.000 190 21637.26 328.05 42682.38 88888.00 2023-07-09 21:33:08.000 190 21637.26 328.02 42682.39 88888.00 2023-07-09 21:33:09.000 190 21637.30 328.03 42682.41 88888.00 2023-07-09 21:33:10.000 190 21637.26 328.06 42682.39 47840.51 2023-07-09 21:33:11.000 190 21637.19 328.09 42682.36 88888.00 2023-07-09 21:33:12.000 190 21637.23 328.11 42682.40 88888.00 2023-07-09 21:33:13.000 190 21637.31 328.12 42682.45 88888.00 2023-07-09 21:33:14.000 190 21637.32 328.13 42682.44 88888.00 2023-07-09 21:33:15.000 190 21637.26 328.12 42682.41 47840.73 2023-07-09 21:33:16.000 190 21637.23 328.11 42682.40 88888.00 2023-07-09 21:33:17.000 190 21637.25 328.12 42682.40 88888.00 2023-07-09 21:33:18.000 190 21637.25 328.13 42682.43 88888.00 2023-07-09 21:33:19.000 190 21637.21 328.13 42682.47 88888.00 2023-07-09 21:33:20.000 190 21637.20 328.14 42682.53 47840.45 2023-07-09 21:33:21.000 190 21637.26 328.14 42682.51 88888.00 2023-07-09 21:33:22.000 190 21637.29 328.13 42682.43 88888.00 2023-07-09 21:33:23.000 190 21637.28 328.13 42682.44 88888.00 2023-07-09 21:33:24.000 190 21637.28 328.16 42682.51 88888.00 2023-07-09 21:33:25.000 190 21637.24 328.16 42682.53 47840.56 2023-07-09 21:33:26.000 190 21637.17 328.15 42682.52 88888.00 2023-07-09 21:33:27.000 190 21637.16 328.17 42682.51 88888.00 2023-07-09 21:33:28.000 190 21637.22 328.20 42682.52 88888.00 2023-07-09 21:33:29.000 190 21637.26 328.19 42682.50 88888.00 2023-07-09 21:33:30.000 190 21637.28 328.15 42682.47 47840.59 2023-07-09 21:33:31.000 190 21637.27 328.15 42682.48 88888.00 2023-07-09 21:33:32.000 190 21637.25 328.21 42682.45 88888.00 2023-07-09 21:33:33.000 190 21637.26 328.25 42682.36 88888.00 2023-07-09 21:33:34.000 190 21637.27 328.28 42682.36 88888.00 2023-07-09 21:33:35.000 190 21637.17 328.31 42682.48 47840.53 2023-07-09 21:33:36.000 190 21637.05 328.35 42682.54 88888.00 2023-07-09 21:33:37.000 190 21637.04 328.36 42682.47 88888.00 2023-07-09 21:33:38.000 190 21637.11 328.29 42682.38 88888.00 2023-07-09 21:33:39.000 190 21637.15 328.22 42682.35 88888.00 2023-07-09 21:33:40.000 190 21637.15 328.22 42682.38 47840.56 2023-07-09 21:33:41.000 190 21637.18 328.24 42682.39 88888.00 2023-07-09 21:33:42.000 190 21637.19 328.27 42682.44 88888.00 2023-07-09 21:33:43.000 190 21637.13 328.33 42682.51 88888.00 2023-07-09 21:33:44.000 190 21637.07 328.38 42682.57 88888.00 2023-07-09 21:33:45.000 190 21637.05 328.39 42682.58 47840.54 2023-07-09 21:33:46.000 190 21637.04 328.39 42682.51 88888.00 2023-07-09 21:33:47.000 190 21637.05 328.37 42682.44 88888.00 2023-07-09 21:33:48.000 190 21637.05 328.34 42682.45 88888.00 2023-07-09 21:33:49.000 190 21637.02 328.36 42682.48 88888.00 2023-07-09 21:33:50.000 190 21637.00 328.38 42682.43 47840.70 2023-07-09 21:33:51.000 190 21637.01 328.41 42682.40 88888.00 2023-07-09 21:33:52.000 190 21637.00 328.45 42682.46 88888.00 2023-07-09 21:33:53.000 190 21636.97 328.45 42682.51 88888.00 2023-07-09 21:33:54.000 190 21636.99 328.42 42682.48 88888.00 2023-07-09 21:33:55.000 190 21637.01 328.37 42682.43 47840.61 2023-07-09 21:33:56.000 190 21636.99 328.33 42682.41 88888.00 2023-07-09 21:33:57.000 190 21636.99 328.30 42682.38 88888.00 2023-07-09 21:33:58.000 190 21637.08 328.29 42682.36 88888.00 2023-07-09 21:33:59.000 190 21637.16 328.31 42682.38 88888.00 2023-07-09 21:34:00.000 190 21637.13 328.35 42682.41 99999.00 2023-07-09 21:34:01.000 190 21637.09 328.39 42682.44 99999.00 2023-07-09 21:34:02.000 190 21637.09 328.43 42682.47 99999.00 2023-07-09 21:34:03.000 190 21637.09 328.46 42682.50 99999.00 2023-07-09 21:34:04.000 190 21637.07 328.43 42682.48 99999.00 2023-07-09 21:34:05.000 190 21637.09 328.36 42682.45 47840.58 2023-07-09 21:34:06.000 190 21637.12 328.32 42682.44 88888.00 2023-07-09 21:34:07.000 190 21637.10 328.34 42682.46 88888.00 2023-07-09 21:34:08.000 190 21637.08 328.38 42682.47 88888.00 2023-07-09 21:34:09.000 190 21637.11 328.41 42682.46 88888.00 2023-07-09 21:34:10.000 190 21637.15 328.42 42682.47 47840.65 2023-07-09 21:34:11.000 190 21637.16 328.40 42682.50 88888.00 2023-07-09 21:34:12.000 190 21637.16 328.36 42682.49 88888.00 2023-07-09 21:34:13.000 190 21637.14 328.35 42682.48 88888.00 2023-07-09 21:34:14.000 190 21637.11 328.39 42682.51 88888.00 2023-07-09 21:34:15.000 190 21637.09 328.42 42682.51 47840.49 2023-07-09 21:34:16.000 190 21637.08 328.42 42682.46 88888.00 2023-07-09 21:34:17.000 190 21637.11 328.43 42682.45 88888.00 2023-07-09 21:34:18.000 190 21637.17 328.41 42682.47 88888.00 2023-07-09 21:34:19.000 190 21637.17 328.39 42682.46 88888.00 2023-07-09 21:34:20.000 190 21637.12 328.38 42682.42 47840.41 2023-07-09 21:34:21.000 190 21637.07 328.40 42682.36 88888.00 2023-07-09 21:34:22.000 190 21637.04 328.43 42682.34 88888.00 2023-07-09 21:34:23.000 190 21637.03 328.44 42682.37 88888.00 2023-07-09 21:34:24.000 190 21637.03 328.45 42682.40 88888.00 2023-07-09 21:34:25.000 190 21637.06 328.48 42682.41 47840.59 2023-07-09 21:34:26.000 190 21637.04 328.46 42682.43 88888.00 2023-07-09 21:34:27.000 190 21636.97 328.44 42682.43 88888.00 2023-07-09 21:34:28.000 190 21636.92 328.43 42682.39 88888.00 2023-07-09 21:34:29.000 190 21636.92 328.41 42682.34 88888.00 2023-07-09 21:34:30.000 190 21636.97 328.39 42682.33 47840.47 2023-07-09 21:34:31.000 190 21636.98 328.41 42682.39 88888.00 2023-07-09 21:34:32.000 190 21636.93 328.47 42682.48 88888.00 2023-07-09 21:34:33.000 190 21636.87 328.51 42682.49 88888.00 2023-07-09 21:34:34.000 190 21636.86 328.48 42682.43 88888.00 2023-07-09 21:34:35.000 190 21636.86 328.46 42682.38 47840.54 2023-07-09 21:34:36.000 190 21636.85 328.50 42682.41 88888.00 2023-07-09 21:34:37.000 190 21636.84 328.53 42682.44 88888.00 2023-07-09 21:34:38.000 190 21636.85 328.52 42682.38 88888.00 2023-07-09 21:34:39.000 190 21636.93 328.48 42682.30 88888.00 2023-07-09 21:34:40.000 190 21636.99 328.46 42682.30 47840.58 2023-07-09 21:34:41.000 190 21636.97 328.46 42682.37 88888.00 2023-07-09 21:34:42.000 190 21636.93 328.51 42682.42 88888.00 2023-07-09 21:34:43.000 190 21636.97 328.54 42682.42 88888.00 2023-07-09 21:34:44.000 190 21637.02 328.55 42682.41 88888.00 2023-07-09 21:34:45.000 190 21637.01 328.55 42682.41 99999.00 2023-07-09 21:34:46.000 190 21636.97 328.54 42682.39 99999.00 2023-07-09 21:34:47.000 190 21636.96 328.52 42682.35 99999.00 2023-07-09 21:34:48.000 190 21636.96 328.49 42682.33 99999.00 2023-07-09 21:34:49.000 190 21636.98 328.48 42682.37 99999.00 2023-07-09 21:34:50.000 190 21636.99 328.49 42682.40 47840.55 2023-07-09 21:34:51.000 190 21637.00 328.51 42682.38 88888.00 2023-07-09 21:34:52.000 190 21636.97 328.53 42682.39 88888.00 2023-07-09 21:34:53.000 190 21636.96 328.51 42682.45 88888.00 2023-07-09 21:34:54.000 190 21636.95 328.49 42682.49 88888.00 2023-07-09 21:34:55.000 190 21636.92 328.48 42682.47 47840.43 2023-07-09 21:34:56.000 190 21636.90 328.53 42682.45 88888.00 2023-07-09 21:34:57.000 190 21636.91 328.57 42682.47 88888.00 2023-07-09 21:34:58.000 190 21636.92 328.56 42682.50 88888.00 2023-07-09 21:34:59.000 190 21636.90 328.55 42682.48 88888.00 2023-07-09 21:35:00.000 190 21636.86 328.58 42682.46 47840.59 2023-07-09 21:35:01.000 190 21636.85 328.58 42682.46 88888.00 2023-07-09 21:35:02.000 190 21636.86 328.53 42682.45 88888.00 2023-07-09 21:35:03.000 190 21636.84 328.47 42682.46 88888.00 2023-07-09 21:35:04.000 190 21636.86 328.44 42682.46 88888.00 2023-07-09 21:35:05.000 190 21636.93 328.45 42682.44 47840.54 2023-07-09 21:35:06.000 190 21636.97 328.50 42682.44 88888.00 2023-07-09 21:35:07.000 190 21636.93 328.55 42682.43 88888.00 2023-07-09 21:35:08.000 190 21636.90 328.58 42682.43 88888.00 2023-07-09 21:35:09.000 190 21636.94 328.61 42682.46 88888.00 2023-07-09 21:35:10.000 190 21636.97 328.63 42682.47 47840.50 2023-07-09 21:35:11.000 190 21636.94 328.63 42682.43 88888.00 2023-07-09 21:35:12.000 190 21636.92 328.57 42682.40 88888.00 2023-07-09 21:35:13.000 190 21636.90 328.53 42682.46 88888.00 2023-07-09 21:35:14.000 190 21636.86 328.54 42682.48 88888.00 2023-07-09 21:35:15.000 190 21636.82 328.53 42682.43 47840.47 2023-07-09 21:35:16.000 190 21636.82 328.52 42682.41 88888.00 2023-07-09 21:35:17.000 190 21636.84 328.55 42682.50 88888.00 2023-07-09 21:35:18.000 190 21636.87 328.58 42682.52 88888.00 2023-07-09 21:35:19.000 190 21636.87 328.58 42682.45 88888.00 2023-07-09 21:35:20.000 190 21636.79 328.56 42682.41 47840.46 2023-07-09 21:35:21.000 190 21636.74 328.49 42682.39 88888.00 2023-07-09 21:35:22.000 190 21636.81 328.43 42682.32 88888.00 2023-07-09 21:35:23.000 190 21636.91 328.45 42682.30 88888.00 2023-07-09 21:35:24.000 190 21636.97 328.52 42682.32 88888.00 2023-07-09 21:35:25.000 190 21636.99 328.56 42682.32 47840.39 2023-07-09 21:35:26.000 190 21636.95 328.54 42682.31 88888.00 2023-07-09 21:35:27.000 190 21636.87 328.49 42682.35 88888.00 2023-07-09 21:35:28.000 190 21636.76 328.49 42682.40 88888.00 2023-07-09 21:35:29.000 190 21636.67 328.50 42682.41 88888.00 2023-07-09 21:35:30.000 190 21636.66 328.48 42682.38 47840.44 2023-07-09 21:35:31.000 190 21636.71 328.46 42682.32 88888.00 2023-07-09 21:35:32.000 190 21636.77 328.47 42682.27 88888.00 2023-07-09 21:35:33.000 190 21636.81 328.49 42682.26 88888.00 2023-07-09 21:35:34.000 190 21636.82 328.50 42682.27 88888.00 2023-07-09 21:35:35.000 190 21636.79 328.49 42682.27 47840.30 2023-07-09 21:35:36.000 190 21636.76 328.50 42682.26 88888.00 2023-07-09 21:35:37.000 190 21636.77 328.49 42682.24 88888.00 2023-07-09 21:35:38.000 190 21636.81 328.43 42682.25 88888.00 2023-07-09 21:35:39.000 190 21636.79 328.34 42682.28 88888.00 2023-07-09 21:35:40.000 190 21636.76 328.29 42682.30 47840.35 2023-07-09 21:35:41.000 190 21636.78 328.31 42682.31 88888.00 2023-07-09 21:35:42.000 190 21636.77 328.36 42682.32 88888.00 2023-07-09 21:35:43.000 190 21636.74 328.41 42682.30 88888.00 2023-07-09 21:35:44.000 190 21636.73 328.44 42682.28 88888.00 2023-07-09 21:35:45.000 190 21636.74 328.40 42682.31 47840.32 2023-07-09 21:35:46.000 190 21636.76 328.35 42682.30 88888.00 2023-07-09 21:35:47.000 190 21636.78 328.36 42682.24 88888.00 2023-07-09 21:35:48.000 190 21636.72 328.39 42682.22 88888.00 2023-07-09 21:35:49.000 190 21636.64 328.39 42682.29 88888.00 2023-07-09 21:35:50.000 190 21636.62 328.38 42682.34 47840.30 2023-07-09 21:35:51.000 190 21636.65 328.38 42682.31 88888.00 2023-07-09 21:35:52.000 190 21636.66 328.39 42682.29 88888.00 2023-07-09 21:35:53.000 190 21636.67 328.43 42682.32 88888.00 2023-07-09 21:35:54.000 190 21636.65 328.45 42682.35 88888.00 2023-07-09 21:35:55.000 190 21636.63 328.44 42682.35 99999.00 2023-07-09 21:35:56.000 190 21636.59 328.42 42682.32 99999.00 2023-07-09 21:35:57.000 190 21636.54 328.39 42682.32 99999.00 2023-07-09 21:35:58.000 190 21636.60 328.37 42682.33 99999.00 2023-07-09 21:35:59.000 190 21636.77 328.33 42682.31 99999.00 2023-07-09 21:36:00.000 190 21636.83 328.31 42682.28 47840.31 2023-07-09 21:36:01.000 190 21636.74 328.30 42682.31 88888.00 2023-07-09 21:36:02.000 190 21636.65 328.32 42682.32 88888.00 2023-07-09 21:36:03.000 190 21636.67 328.36 42682.31 88888.00 2023-07-09 21:36:04.000 190 21636.70 328.39 42682.31 88888.00 2023-07-09 21:36:05.000 190 21636.65 328.42 42682.34 47840.25 2023-07-09 21:36:06.000 190 21636.59 328.42 42682.36 88888.00 2023-07-09 21:36:07.000 190 21636.64 328.36 42682.36 88888.00 2023-07-09 21:36:08.000 190 21636.68 328.30 42682.38 88888.00 2023-07-09 21:36:09.000 190 21636.65 328.29 42682.38 88888.00 2023-07-09 21:36:10.000 190 21636.58 328.26 42682.32 47840.27 2023-07-09 21:36:11.000 190 21636.54 328.20 42682.27 88888.00 2023-07-09 21:36:12.000 190 21636.53 328.19 42682.25 88888.00 2023-07-09 21:36:13.000 190 21636.54 328.21 42682.26 88888.00 2023-07-09 21:36:14.000 190 21636.60 328.21 42682.29 88888.00 2023-07-09 21:36:15.000 190 21636.63 328.23 42682.31 47840.21 2023-07-09 21:36:16.000 190 21636.60 328.30 42682.27 88888.00 2023-07-09 21:36:17.000 190 21636.55 328.33 42682.22 88888.00 2023-07-09 21:36:18.000 190 21636.54 328.29 42682.19 88888.00 2023-07-09 21:36:19.000 190 21636.59 328.25 42682.16 88888.00 2023-07-09 21:36:20.000 190 21636.61 328.27 42682.11 47840.32 2023-07-09 21:36:21.000 190 21636.58 328.32 42682.11 88888.00 2023-07-09 21:36:22.000 190 21636.57 328.31 42682.12 88888.00 2023-07-09 21:36:23.000 190 21636.61 328.26 42682.14 88888.00 2023-07-09 21:36:24.000 190 21636.62 328.22 42682.15 88888.00 2023-07-09 21:36:25.000 190 21636.57 328.24 42682.22 47840.26 2023-07-09 21:36:26.000 190 21636.51 328.29 42682.31 88888.00 2023-07-09 21:36:27.000 190 21636.51 328.32 42682.29 88888.00 2023-07-09 21:36:28.000 190 21636.55 328.29 42682.23 88888.00 2023-07-09 21:36:29.000 190 21636.57 328.28 42682.24 88888.00 2023-07-09 21:36:30.000 190 21636.53 328.32 42682.27 47840.22 2023-07-09 21:36:31.000 190 21636.52 328.35 42682.29 88888.00 2023-07-09 21:36:32.000 190 21636.53 328.37 42682.28 88888.00 2023-07-09 21:36:33.000 190 21636.55 328.38 42682.26 88888.00 2023-07-09 21:36:34.000 190 21636.57 328.36 42682.23 88888.00 2023-07-09 21:36:35.000 190 21636.60 328.35 42682.21 99999.00 2023-07-09 21:36:36.000 190 21636.64 328.38 42682.19 99999.00 2023-07-09 21:36:37.000 190 21636.63 328.43 42682.19 99999.00 2023-07-09 21:36:38.000 190 21636.55 328.47 42682.23 99999.00 2023-07-09 21:36:39.000 190 21636.48 328.48 42682.27 99999.00 2023-07-09 21:36:40.000 190 21636.50 328.45 42682.28 47840.21 2023-07-09 21:36:41.000 190 21636.57 328.40 42682.27 88888.00 2023-07-09 21:36:42.000 190 21636.61 328.37 42682.20 88888.00 2023-07-09 21:36:43.000 190 21636.61 328.39 42682.14 88888.00 2023-07-09 21:36:44.000 190 21636.59 328.44 42682.16 88888.00 2023-07-09 21:36:45.000 190 21636.56 328.43 42682.18 47840.12 2023-07-09 21:36:46.000 190 21636.50 328.38 42682.19 88888.00 2023-07-09 21:36:47.000 190 21636.45 328.36 42682.24 88888.00 2023-07-09 21:36:48.000 190 21636.47 328.36 42682.28 88888.00 2023-07-09 21:36:49.000 190 21636.56 328.32 42682.29 88888.00 2023-07-09 21:36:50.000 190 21636.62 328.28 42682.27 47840.24 2023-07-09 21:36:51.000 190 21636.61 328.28 42682.20 88888.00 2023-07-09 21:36:52.000 190 21636.58 328.30 42682.12 88888.00 2023-07-09 21:36:53.000 190 21636.60 328.28 42682.08 88888.00 2023-07-09 21:36:54.000 190 21636.60 328.29 42682.09 88888.00 2023-07-09 21:36:55.000 190 21636.53 328.34 42682.14 47840.15 2023-07-09 21:36:56.000 190 21636.50 328.38 42682.21 88888.00 2023-07-09 21:36:57.000 190 21636.51 328.39 42682.23 88888.00 2023-07-09 21:36:58.000 190 21636.50 328.40 42682.21 88888.00 2023-07-09 21:36:59.000 190 21636.47 328.37 42682.17 88888.00 2023-07-09 21:37:00.000 190 21636.46 328.33 42682.16 47840.27 2023-07-09 21:37:01.000 190 21636.47 328.33 42682.18 88888.00 2023-07-09 21:37:02.000 190 21636.47 328.35 42682.18 88888.00 2023-07-09 21:37:03.000 190 21636.46 328.33 42682.16 88888.00 2023-07-09 21:37:04.000 190 21636.47 328.35 42682.19 88888.00 2023-07-09 21:37:05.000 190 21636.47 328.38 42682.25 47840.24 2023-07-09 21:37:06.000 190 21636.43 328.39 42682.26 88888.00 2023-07-09 21:37:07.000 190 21636.44 328.37 42682.26 88888.00 2023-07-09 21:37:08.000 190 21636.48 328.34 42682.24 88888.00 2023-07-09 21:37:09.000 190 21636.54 328.32 42682.18 88888.00 2023-07-09 21:37:10.000 190 21636.60 328.30 42682.13 47840.19 2023-07-09 21:37:11.000 190 21636.61 328.29 42682.09 88888.00 2023-07-09 21:37:12.000 190 21636.59 328.30 42682.07 88888.00 2023-07-09 21:37:13.000 190 21636.55 328.31 42682.09 88888.00 2023-07-09 21:37:14.000 190 21636.52 328.28 42682.09 88888.00 2023-07-09 21:37:15.000 190 21636.53 328.25 42682.08 47840.18 2023-07-09 21:37:16.000 190 21636.51 328.27 42682.11 88888.00 2023-07-09 21:37:17.000 190 21636.49 328.29 42682.10 88888.00 2023-07-09 21:37:18.000 190 21636.52 328.26 42682.03 88888.00 2023-07-09 21:37:19.000 190 21636.53 328.20 42682.02 88888.00 2023-07-09 21:37:20.000 190 21636.50 328.17 42682.05 47840.15 2023-07-09 21:37:21.000 190 21636.50 328.22 42682.08 88888.00 2023-07-09 21:37:22.000 190 21636.55 328.28 42682.07 88888.00 2023-07-09 21:37:23.000 190 21636.57 328.30 42682.05 88888.00 2023-07-09 21:37:24.000 190 21636.51 328.26 42682.06 88888.00 2023-07-09 21:37:25.000 190 21636.48 328.19 42682.07 47840.21 2023-07-09 21:37:26.000 190 21636.52 328.19 42682.02 88888.00 2023-07-09 21:37:27.000 190 21636.51 328.25 42681.99 88888.00 2023-07-09 21:37:28.000 190 21636.48 328.30 42682.06 88888.00 2023-07-09 21:37:29.000 190 21636.50 328.32 42682.13 88888.00 2023-07-09 21:37:30.000 190 21636.53 328.32 42682.10 47840.27 2023-07-09 21:37:31.000 190 21636.52 328.32 42682.06 88888.00 2023-07-09 21:37:32.000 190 21636.44 328.30 42682.07 88888.00 2023-07-09 21:37:33.000 190 21636.39 328.25 42682.05 88888.00 2023-07-09 21:37:34.000 190 21636.43 328.24 42682.02 88888.00 2023-07-09 21:37:35.000 190 21636.42 328.26 42682.05 47840.20 2023-07-09 21:37:36.000 190 21636.35 328.27 42682.11 88888.00 2023-07-09 21:37:37.000 190 21636.35 328.24 42682.12 88888.00 2023-07-09 21:37:38.000 190 21636.40 328.21 42682.11 88888.00 2023-07-09 21:37:39.000 190 21636.45 328.20 42682.12 88888.00 2023-07-09 21:37:40.000 190 21636.48 328.21 42682.14 47840.13 2023-07-09 21:37:41.000 190 21636.46 328.23 42682.11 88888.00 2023-07-09 21:37:42.000 190 21636.43 328.24 42682.08 88888.00 2023-07-09 21:37:43.000 190 21636.44 328.23 42682.04 88888.00 2023-07-09 21:37:44.000 190 21636.42 328.24 42682.02 88888.00 2023-07-09 21:37:45.000 190 21636.37 328.25 42682.00 47840.02 2023-07-09 21:37:46.000 190 21636.32 328.24 42681.99 88888.00 2023-07-09 21:37:47.000 190 21636.27 328.22 42681.99 88888.00 2023-07-09 21:37:48.000 190 21636.26 328.18 42682.00 88888.00 2023-07-09 21:37:49.000 190 21636.30 328.16 42682.02 88888.00 2023-07-09 21:37:50.000 190 21636.34 328.16 42682.06 47840.05 2023-07-09 21:37:51.000 190 21636.39 328.17 42682.06 88888.00 2023-07-09 21:37:52.000 190 21636.42 328.18 42682.04 88888.00 2023-07-09 21:37:53.000 190 21636.39 328.18 42682.07 88888.00 2023-07-09 21:37:54.000 190 21636.36 328.18 42682.09 88888.00 2023-07-09 21:37:55.000 190 21636.35 328.18 42682.04 47839.95 2023-07-09 21:37:56.000 190 21636.35 328.20 42682.01 88888.00 2023-07-09 21:37:57.000 190 21636.32 328.24 42682.01 88888.00 2023-07-09 21:37:58.000 190 21636.27 328.24 42682.03 88888.00 2023-07-09 21:37:59.000 190 21636.22 328.24 42682.09 88888.00 2023-07-09 21:38:00.000 190 21636.19 328.27 42682.14 47840.01 2023-07-09 21:38:01.000 190 21636.19 328.25 42682.14 88888.00 2023-07-09 21:38:02.000 190 21636.22 328.20 42682.11 88888.00 2023-07-09 21:38:03.000 190 21636.22 328.18 42682.09 88888.00 2023-07-09 21:38:04.000 190 21636.21 328.19 42682.09 88888.00 2023-07-09 21:38:05.000 190 21636.24 328.20 42682.10 47839.98 2023-07-09 21:38:06.000 190 21636.26 328.23 42682.13 88888.00 2023-07-09 21:38:07.000 190 21636.23 328.27 42682.19 88888.00 2023-07-09 21:38:08.000 190 21636.19 328.29 42682.22 88888.00 2023-07-09 21:38:09.000 190 21636.19 328.28 42682.18 88888.00 2023-07-09 21:38:10.000 190 21636.19 328.26 42682.16 47839.93 2023-07-09 21:38:11.000 190 21636.17 328.24 42682.19 88888.00 2023-07-09 21:38:12.000 190 21636.15 328.24 42682.22 88888.00 2023-07-09 21:38:13.000 190 21636.15 328.27 42682.26 88888.00 2023-07-09 21:38:14.000 190 21636.08 328.33 42682.29 88888.00 2023-07-09 21:38:15.000 190 21636.02 328.39 42682.27 47839.96 2023-07-09 21:38:16.000 190 21636.04 328.37 42682.21 88888.00 2023-07-09 21:38:17.000 190 21636.07 328.30 42682.18 88888.00 2023-07-09 21:38:18.000 190 21636.05 328.29 42682.17 88888.00 2023-07-09 21:38:19.000 190 21636.03 328.29 42682.15 88888.00 2023-07-09 21:38:20.000 190 21636.04 328.24 42682.13 47839.88 2023-07-09 21:38:21.000 190 21636.06 328.22 42682.16 88888.00 2023-07-09 21:38:22.000 190 21636.08 328.28 42682.23 88888.00 2023-07-09 21:38:23.000 190 21636.04 328.35 42682.27 88888.00 2023-07-09 21:38:24.000 190 21636.00 328.36 42682.22 88888.00 2023-07-09 21:38:25.000 190 21635.99 328.31 42682.14 47839.86 2023-07-09 21:38:26.000 190 21635.97 328.28 42682.11 88888.00 2023-07-09 21:38:27.000 190 21635.95 328.29 42682.13 88888.00 2023-07-09 21:38:28.000 190 21635.97 328.27 42682.14 88888.00 2023-07-09 21:38:29.000 190 21636.03 328.25 42682.12 88888.00 2023-07-09 21:38:30.000 190 21636.06 328.25 42682.14 47840.02 2023-07-09 21:38:31.000 190 21636.08 328.24 42682.15 88888.00 2023-07-09 21:38:32.000 190 21636.07 328.21 42682.12 88888.00 2023-07-09 21:38:33.000 190 21636.02 328.17 42682.14 88888.00 2023-07-09 21:38:34.000 190 21635.97 328.15 42682.20 88888.00 2023-07-09 21:38:35.000 190 21635.97 328.20 42682.26 99999.00 2023-07-09 21:38:36.000 190 21635.98 328.26 42682.22 99999.00 2023-07-09 21:38:37.000 190 21635.97 328.27 42682.12 99999.00 2023-07-09 21:38:38.000 190 21635.92 328.26 42682.10 99999.00 2023-07-09 21:38:39.000 190 21635.90 328.28 42682.13 99999.00 2023-07-09 21:38:40.000 190 21635.94 328.28 42682.14 47839.92 2023-07-09 21:38:41.000 190 21636.00 328.28 42682.19 88888.00 2023-07-09 21:38:42.000 190 21636.03 328.31 42682.23 88888.00 2023-07-09 21:38:43.000 190 21636.00 328.33 42682.19 88888.00 2023-07-09 21:38:44.000 190 21635.98 328.34 42682.15 88888.00 2023-07-09 21:38:45.000 190 21635.98 328.36 42682.18 47839.93 2023-07-09 21:38:46.000 190 21635.95 328.38 42682.21 88888.00 2023-07-09 21:38:47.000 190 21635.92 328.35 42682.18 88888.00 2023-07-09 21:38:48.000 190 21635.92 328.32 42682.14 88888.00 2023-07-09 21:38:49.000 190 21635.95 328.30 42682.18 88888.00 2023-07-09 21:38:50.000 190 21635.97 328.28 42682.24 47839.86 2023-07-09 21:38:51.000 190 21635.98 328.26 42682.23 88888.00 2023-07-09 21:38:52.000 190 21635.98 328.27 42682.19 88888.00 2023-07-09 21:38:53.000 190 21635.99 328.28 42682.17 88888.00 2023-07-09 21:38:54.000 190 21635.98 328.30 42682.13 88888.00 2023-07-09 21:38:55.000 190 21635.97 328.31 42682.10 47839.86 2023-07-09 21:38:56.000 190 21635.97 328.29 42682.07 88888.00 2023-07-09 21:38:57.000 190 21635.97 328.24 42682.11 88888.00 2023-07-09 21:38:58.000 190 21635.92 328.22 42682.18 88888.00 2023-07-09 21:38:59.000 190 21635.83 328.27 42682.23 88888.00 2023-07-09 21:39:00.000 190 21635.78 328.32 42682.22 47839.95 2023-07-09 21:39:01.000 190 21635.81 328.31 42682.17 88888.00 2023-07-09 21:39:02.000 190 21635.84 328.27 42682.14 88888.00 2023-07-09 21:39:03.000 190 21635.86 328.26 42682.16 88888.00 2023-07-09 21:39:04.000 190 21635.86 328.27 42682.16 88888.00 2023-07-09 21:39:05.000 190 21635.90 328.26 42682.16 47839.96 2023-07-09 21:39:06.000 190 21635.95 328.28 42682.20 88888.00 2023-07-09 21:39:07.000 190 21635.95 328.33 42682.22 88888.00 2023-07-09 21:39:08.000 190 21635.91 328.38 42682.21 88888.00 2023-07-09 21:39:09.000 190 21635.87 328.40 42682.27 88888.00 2023-07-09 21:39:10.000 190 21635.86 328.41 42682.29 47839.91 2023-07-09 21:39:11.000 190 21635.93 328.42 42682.20 88888.00 2023-07-09 21:39:12.000 190 21635.98 328.42 42682.12 88888.00 2023-07-09 21:39:13.000 190 21635.96 328.41 42682.12 88888.00 2023-07-09 21:39:14.000 190 21635.96 328.39 42682.15 88888.00 2023-07-09 21:39:15.000 190 21635.98 328.37 42682.14 47839.88 2023-07-09 21:39:16.000 190 21636.01 328.36 42682.16 88888.00 2023-07-09 21:39:17.000 190 21636.02 328.36 42682.26 88888.00 2023-07-09 21:39:18.000 190 21635.98 328.38 42682.29 88888.00 2023-07-09 21:39:19.000 190 21635.94 328.39 42682.23 88888.00 2023-07-09 21:39:20.000 190 21635.92 328.38 42682.19 47839.90 2023-07-09 21:39:21.000 190 21635.92 328.41 42682.21 88888.00 2023-07-09 21:39:22.000 190 21635.91 328.45 42682.25 88888.00 2023-07-09 21:39:23.000 190 21635.83 328.44 42682.27 88888.00 2023-07-09 21:39:24.000 190 21635.78 328.38 42682.27 88888.00 2023-07-09 21:39:25.000 190 21635.81 328.36 42682.28 47839.92 2023-07-09 21:39:26.000 190 21635.86 328.38 42682.27 88888.00 2023-07-09 21:39:27.000 190 21635.88 328.41 42682.21 88888.00 2023-07-09 21:39:28.000 190 21635.87 328.41 42682.15 88888.00 2023-07-09 21:39:29.000 190 21635.88 328.39 42682.14 88888.00 2023-07-09 21:39:30.000 190 21635.90 328.37 42682.14 47839.88 2023-07-09 21:39:31.000 190 21635.88 328.36 42682.16 88888.00 2023-07-09 21:39:32.000 190 21635.84 328.35 42682.17 88888.00 2023-07-09 21:39:33.000 190 21635.86 328.38 42682.15 88888.00 2023-07-09 21:39:34.000 190 21635.91 328.42 42682.16 88888.00 2023-07-09 21:39:35.000 190 21635.95 328.41 42682.18 47839.86 2023-07-09 21:39:36.000 190 21635.99 328.40 42682.15 88888.00 2023-07-09 21:39:37.000 190 21636.04 328.43 42682.09 88888.00 2023-07-09 21:39:38.000 190 21636.06 328.47 42682.08 88888.00 2023-07-09 21:39:39.000 190 21636.06 328.49 42682.14 88888.00 2023-07-09 21:39:40.000 190 21636.07 328.50 42682.17 47839.98 2023-07-09 21:39:41.000 190 21636.06 328.49 42682.15 88888.00 2023-07-09 21:39:42.000 190 21636.00 328.50 42682.16 88888.00 2023-07-09 21:39:43.000 190 21635.98 328.52 42682.18 88888.00 2023-07-09 21:39:44.000 190 21636.01 328.50 42682.18 88888.00 2023-07-09 21:39:45.000 190 21636.00 328.44 42682.19 99999.00 2023-07-09 21:39:46.000 190 21635.94 328.40 42682.15 99999.00 2023-07-09 21:39:47.000 190 21635.94 328.41 42682.12 99999.00 2023-07-09 21:39:48.000 190 21635.99 328.45 42682.17 99999.00 2023-07-09 21:39:49.000 190 21636.03 328.47 42682.19 99999.00 2023-07-09 21:39:50.000 190 21636.05 328.50 42682.16 47839.93 2023-07-09 21:39:51.000 190 21636.00 328.51 42682.11 88888.00 2023-07-09 21:39:52.000 190 21635.95 328.47 42682.09 88888.00 2023-07-09 21:39:53.000 190 21635.97 328.39 42682.07 88888.00 2023-07-09 21:39:54.000 190 21635.97 328.32 42682.07 88888.00 2023-07-09 21:39:55.000 190 21635.95 328.33 42682.12 47839.88 2023-07-09 21:39:56.000 190 21635.97 328.36 42682.16 88888.00 2023-07-09 21:39:57.000 190 21635.97 328.37 42682.16 88888.00 2023-07-09 21:39:58.000 190 21635.93 328.39 42682.15 88888.00 2023-07-09 21:39:59.000 190 21635.88 328.39 42682.15 88888.00 2023-07-09 21:40:00.000 190 21635.90 328.38 42682.15 47839.86 2023-07-09 21:40:01.000 190 21635.95 328.41 42682.16 88888.00 2023-07-09 21:40:02.000 190 21635.97 328.47 42682.21 88888.00 2023-07-09 21:40:03.000 190 21635.94 328.52 42682.23 88888.00 2023-07-09 21:40:04.000 190 21635.90 328.52 42682.20 88888.00 2023-07-09 21:40:05.000 190 21635.92 328.50 42682.16 47839.93 2023-07-09 21:40:06.000 190 21635.95 328.50 42682.18 88888.00 2023-07-09 21:40:07.000 190 21635.95 328.52 42682.21 88888.00 2023-07-09 21:40:08.000 190 21635.91 328.54 42682.20 88888.00 2023-07-09 21:40:09.000 190 21635.87 328.56 42682.17 88888.00 2023-07-09 21:40:10.000 190 21635.88 328.58 42682.17 47839.92 2023-07-09 21:40:11.000 190 21635.93 328.54 42682.18 88888.00 2023-07-09 21:40:12.000 190 21635.94 328.50 42682.18 88888.00 2023-07-09 21:40:13.000 190 21635.95 328.46 42682.16 88888.00 2023-07-09 21:40:14.000 190 21635.97 328.41 42682.14 88888.00 2023-07-09 21:40:15.000 190 21635.95 328.43 42682.18 47840.02 2023-07-09 21:40:16.000 190 21635.91 328.47 42682.24 88888.00 2023-07-09 21:40:17.000 190 21635.85 328.43 42682.21 88888.00 2023-07-09 21:40:18.000 190 21635.80 328.38 42682.15 88888.00 2023-07-09 21:40:19.000 190 21635.78 328.36 42682.11 88888.00 2023-07-09 21:40:20.000 190 21635.81 328.36 42682.11 47839.84 2023-07-09 21:40:21.000 190 21635.85 328.37 42682.12 88888.00 2023-07-09 21:40:22.000 190 21635.87 328.34 42682.14 88888.00 2023-07-09 21:40:23.000 190 21635.87 328.33 42682.17 88888.00 2023-07-09 21:40:24.000 190 21635.90 328.37 42682.16 88888.00 2023-07-09 21:40:25.000 190 21635.88 328.41 42682.13 47839.83 2023-07-09 21:40:26.000 190 21635.78 328.44 42682.17 88888.00 2023-07-09 21:40:27.000 190 21635.72 328.49 42682.18 88888.00 2023-07-09 21:40:28.000 190 21635.80 328.50 42682.14 88888.00 2023-07-09 21:40:29.000 190 21635.88 328.47 42682.17 88888.00 2023-07-09 21:40:30.000 190 21635.86 328.40 42682.23 47839.75 2023-07-09 21:40:31.000 190 21635.80 328.33 42682.20 88888.00 2023-07-09 21:40:32.000 190 21635.75 328.33 42682.11 88888.00 2023-07-09 21:40:33.000 190 21635.76 328.36 42682.03 88888.00 2023-07-09 21:40:34.000 190 21635.80 328.35 42682.03 88888.00 2023-07-09 21:40:35.000 190 21635.84 328.33 42682.03 47839.73 2023-07-09 21:40:36.000 190 21635.81 328.33 42682.04 88888.00 2023-07-09 21:40:37.000 190 21635.77 328.32 42682.05 88888.00 2023-07-09 21:40:38.000 190 21635.79 328.30 42682.03 88888.00 2023-07-09 21:40:39.000 190 21635.82 328.27 42682.01 88888.00 2023-07-09 21:40:40.000 190 21635.84 328.26 42682.06 47839.72 2023-07-09 21:40:41.000 190 21635.84 328.25 42682.07 88888.00 2023-07-09 21:40:42.000 190 21635.81 328.26 42682.03 88888.00 2023-07-09 21:40:43.000 190 21635.79 328.29 42681.99 88888.00 2023-07-09 21:40:44.000 190 21635.79 328.33 42681.95 88888.00 2023-07-09 21:40:45.000 190 21635.78 328.36 42681.93 47839.76 2023-07-09 21:40:46.000 190 21635.74 328.36 42681.91 88888.00 2023-07-09 21:40:47.000 190 21635.69 328.34 42681.94 88888.00 2023-07-09 21:40:48.000 190 21635.63 328.34 42681.99 88888.00 2023-07-09 21:40:49.000 190 21635.62 328.35 42681.94 88888.00 2023-07-09 21:40:50.000 190 21635.67 328.35 42681.86 47839.71 2023-07-09 21:40:51.000 190 21635.73 328.35 42681.87 88888.00 2023-07-09 21:40:52.000 190 21635.83 328.33 42681.95 88888.00 2023-07-09 21:40:53.000 190 21635.91 328.32 42681.99 88888.00 2023-07-09 21:40:54.000 190 21635.90 328.32 42682.00 88888.00 2023-07-09 21:40:55.000 190 21635.86 328.33 42681.98 47839.73 2023-07-09 21:40:56.000 190 21635.86 328.41 42681.95 88888.00 2023-07-09 21:40:57.000 190 21635.84 328.52 42681.96 88888.00 2023-07-09 21:40:58.000 190 21635.78 328.56 42682.00 88888.00 2023-07-09 21:40:59.000 190 21635.75 328.55 42682.00 88888.00 2023-07-09 21:41:00.000 190 21635.78 328.54 42682.00 99999.00 2023-07-09 21:41:01.000 190 21635.77 328.55 42682.04 99999.00 2023-07-09 21:41:02.000 190 21635.74 328.53 42682.04 99999.00 2023-07-09 21:41:03.000 190 21635.80 328.50 42682.01 99999.00 2023-07-09 21:41:04.000 190 21635.87 328.49 42682.04 99999.00 2023-07-09 21:41:05.000 190 21635.87 328.50 42682.11 47839.72 2023-07-09 21:41:06.000 190 21635.88 328.55 42682.11 88888.00 2023-07-09 21:41:07.000 190 21635.89 328.56 42682.03 88888.00 2023-07-09 21:41:08.000 190 21635.86 328.53 42681.98 88888.00 2023-07-09 21:41:09.000 190 21635.87 328.49 42682.01 88888.00 2023-07-09 21:41:10.000 190 21635.90 328.49 42682.06 99999.00 2023-07-09 21:41:11.000 190 21635.89 328.51 42682.09 99999.00 2023-07-09 21:41:12.000 190 21635.85 328.50 42682.06 99999.00 2023-07-09 21:41:13.000 190 21635.88 328.47 42682.01 99999.00 2023-07-09 21:41:14.000 190 21635.91 328.48 42682.02 99999.00 2023-07-09 21:41:15.000 190 21635.90 328.49 42682.03 99999.00 2023-07-09 21:41:16.000 190 21635.85 328.48 42682.00 99999.00 2023-07-09 21:41:17.000 190 21635.85 328.46 42681.98 99999.00 2023-07-09 21:41:18.000 190 21635.86 328.46 42682.03 99999.00 2023-07-09 21:41:19.000 190 21635.83 328.46 42682.05 99999.00 2023-07-09 21:41:20.000 190 21635.80 328.45 42682.00 47839.80 2023-07-09 21:41:21.000 190 21635.81 328.47 42681.95 88888.00 2023-07-09 21:41:22.000 190 21635.85 328.51 42681.97 88888.00 2023-07-09 21:41:23.000 190 21635.85 328.52 42682.01 88888.00 2023-07-09 21:41:24.000 190 21635.82 328.52 42682.03 88888.00 2023-07-09 21:41:25.000 190 21635.81 328.56 42682.04 99999.00 2023-07-09 21:41:26.000 190 21635.81 328.58 42682.06 99999.00 2023-07-09 21:41:27.000 190 21635.82 328.60 42682.08 99999.00 2023-07-09 21:41:28.000 190 21635.83 328.64 42682.09 99999.00 2023-07-09 21:41:29.000 190 21635.82 328.67 42682.10 99999.00 2023-07-09 21:41:30.000 190 21635.81 328.67 42682.09 47839.72 2023-07-09 21:41:31.000 190 21635.83 328.70 42682.09 88888.00 2023-07-09 21:41:32.000 190 21635.82 328.71 42682.12 88888.00 2023-07-09 21:41:33.000 190 21635.82 328.66 42682.11 88888.00 2023-07-09 21:41:34.000 190 21635.84 328.60 42682.06 88888.00 2023-07-09 21:41:35.000 190 21635.83 328.54 42682.04 47839.74 2023-07-09 21:41:36.000 190 21635.81 328.51 42682.06 88888.00 2023-07-09 21:41:37.000 190 21635.78 328.51 42682.09 88888.00 2023-07-09 21:41:38.000 190 21635.76 328.51 42682.12 88888.00 2023-07-09 21:41:39.000 190 21635.80 328.49 42682.10 88888.00 2023-07-09 21:41:40.000 190 21635.82 328.47 42682.03 47839.80 2023-07-09 21:41:41.000 190 21635.75 328.48 42682.04 88888.00 2023-07-09 21:41:42.000 190 21635.72 328.49 42682.09 88888.00 2023-07-09 21:41:43.000 190 21635.76 328.48 42682.10 88888.00 2023-07-09 21:41:44.000 190 21635.76 328.49 42682.07 88888.00 2023-07-09 21:41:45.000 190 21635.77 328.54 42682.06 47839.66 2023-07-09 21:41:46.000 190 21635.80 328.57 42682.07 88888.00 2023-07-09 21:41:47.000 190 21635.79 328.55 42682.11 88888.00 2023-07-09 21:41:48.000 190 21635.73 328.50 42682.11 88888.00 2023-07-09 21:41:49.000 190 21635.67 328.45 42682.08 88888.00 2023-07-09 21:41:50.000 190 21635.68 328.42 42682.02 47839.63 2023-07-09 21:41:51.000 190 21635.75 328.43 42682.02 88888.00 2023-07-09 21:41:52.000 190 21635.83 328.44 42682.06 88888.00 2023-07-09 21:41:53.000 190 21635.85 328.46 42682.05 88888.00 2023-07-09 21:41:54.000 190 21635.82 328.49 42682.04 88888.00 2023-07-09 21:41:55.000 190 21635.77 328.52 42682.11 47839.67 2023-07-09 21:41:56.000 190 21635.74 328.54 42682.17 88888.00 2023-07-09 21:41:57.000 190 21635.72 328.51 42682.16 88888.00 2023-07-09 21:41:58.000 190 21635.70 328.47 42682.14 88888.00 2023-07-09 21:41:59.000 190 21635.73 328.46 42682.12 88888.00 2023-07-09 21:42:00.000 190 21635.76 328.47 42682.10 47839.68 2023-07-09 21:42:01.000 190 21635.75 328.46 42682.11 88888.00 2023-07-09 21:42:02.000 190 21635.73 328.43 42682.15 88888.00 2023-07-09 21:42:03.000 190 21635.74 328.41 42682.16 88888.00 2023-07-09 21:42:04.000 190 21635.73 328.40 42682.13 88888.00 2023-07-09 21:42:05.000 190 21635.65 328.37 42682.06 99999.00 2023-07-09 21:42:06.000 190 21635.57 328.37 42682.00 99999.00 2023-07-09 21:42:07.000 190 21635.59 328.39 42682.00 99999.00 2023-07-09 21:42:08.000 190 21635.64 328.38 42682.00 99999.00 2023-07-09 21:42:09.000 190 21635.65 328.35 42682.00 99999.00 2023-07-09 21:42:10.000 190 21635.64 328.32 42682.01 47839.67 2023-07-09 21:42:11.000 190 21635.66 328.31 42682.01 88888.00 2023-07-09 21:42:12.000 190 21635.69 328.33 42681.99 88888.00 2023-07-09 21:42:13.000 190 21635.67 328.39 42682.02 88888.00 2023-07-09 21:42:14.000 190 21635.65 328.45 42682.07 88888.00 2023-07-09 21:42:15.000 190 21635.70 328.49 42682.09 47839.57 2023-07-09 21:42:16.000 190 21635.81 328.50 42682.07 88888.00 2023-07-09 21:42:17.000 190 21635.84 328.47 42682.04 88888.00 2023-07-09 21:42:18.000 190 21635.75 328.47 42682.03 88888.00 2023-07-09 21:42:19.000 190 21635.68 328.50 42682.03 88888.00 2023-07-09 21:42:20.000 190 21635.69 328.50 42682.01 47839.67 2023-07-09 21:42:21.000 190 21635.72 328.46 42682.01 88888.00 2023-07-09 21:42:22.000 190 21635.71 328.42 42682.03 88888.00 2023-07-09 21:42:23.000 190 21635.68 328.38 42682.01 88888.00 2023-07-09 21:42:24.000 190 21635.65 328.36 42681.97 88888.00 2023-07-09 21:42:25.000 190 21635.65 328.37 42681.97 47839.55 2023-07-09 21:42:26.000 190 21635.69 328.36 42682.04 88888.00 2023-07-09 21:42:27.000 190 21635.71 328.37 42682.09 88888.00 2023-07-09 21:42:28.000 190 21635.74 328.40 42682.06 88888.00 2023-07-09 21:42:29.000 190 21635.78 328.42 42681.99 88888.00 2023-07-09 21:42:30.000 190 21635.75 328.38 42681.94 47839.57 2023-07-09 21:42:31.000 190 21635.68 328.37 42681.94 88888.00 2023-07-09 21:42:32.000 190 21635.67 328.41 42681.95 88888.00 2023-07-09 21:42:33.000 190 21635.73 328.44 42681.96 88888.00 2023-07-09 21:42:34.000 190 21635.79 328.44 42681.93 88888.00 2023-07-09 21:42:35.000 190 21635.83 328.43 42681.94 47839.62 2023-07-09 21:42:36.000 190 21635.85 328.43 42682.01 88888.00 2023-07-09 21:42:37.000 190 21635.86 328.47 42682.06 88888.00 2023-07-09 21:42:38.000 190 21635.84 328.57 42682.07 88888.00 2023-07-09 21:42:39.000 190 21635.79 328.66 42682.04 88888.00 2023-07-09 21:42:40.000 190 21635.74 328.66 42681.99 47839.62 2023-07-09 21:42:41.000 190 21635.71 328.61 42681.94 88888.00 2023-07-09 21:42:42.000 190 21635.69 328.57 42681.92 88888.00 2023-07-09 21:42:43.000 190 21635.72 328.61 42681.93 88888.00 2023-07-09 21:42:44.000 190 21635.78 328.69 42681.98 88888.00 2023-07-09 21:42:45.000 190 21635.78 328.68 42681.99 47839.67 2023-07-09 21:42:46.000 190 21635.75 328.62 42681.98 88888.00 2023-07-09 21:42:47.000 190 21635.74 328.60 42681.98 88888.00 2023-07-09 21:42:48.000 190 21635.76 328.60 42682.00 88888.00 2023-07-09 21:42:49.000 190 21635.77 328.60 42682.02 88888.00 2023-07-09 21:42:50.000 190 21635.79 328.60 42682.04 47839.73 2023-07-09 21:42:51.000 190 21635.79 328.61 42682.09 88888.00 2023-07-09 21:42:52.000 190 21635.74 328.64 42682.13 88888.00 2023-07-09 21:42:53.000 190 21635.71 328.69 42682.14 88888.00 2023-07-09 21:42:54.000 190 21635.69 328.71 42682.10 88888.00 2023-07-09 21:42:55.000 190 21635.68 328.70 42682.02 47839.68 2023-07-09 21:42:56.000 190 21635.69 328.68 42681.97 88888.00 2023-07-09 21:42:57.000 190 21635.69 328.70 42681.99 88888.00 2023-07-09 21:42:58.000 190 21635.69 328.73 42682.06 88888.00 2023-07-09 21:42:59.000 190 21635.68 328.74 42682.09 88888.00 2023-07-09 21:43:00.000 190 21635.66 328.73 42682.07 47839.58 2023-07-09 21:43:01.000 190 21635.65 328.75 42682.06 88888.00 2023-07-09 21:43:02.000 190 21635.65 328.80 42682.07 88888.00 2023-07-09 21:43:03.000 190 21635.64 328.83 42682.08 88888.00 2023-07-09 21:43:04.000 190 21635.65 328.86 42682.10 88888.00 2023-07-09 21:43:05.000 190 21635.69 328.88 42682.11 47839.74 2023-07-09 21:43:06.000 190 21635.73 328.84 42682.07 88888.00 2023-07-09 21:43:07.000 190 21635.68 328.75 42681.99 88888.00 2023-07-09 21:43:08.000 190 21635.61 328.75 42681.99 88888.00 2023-07-09 21:43:09.000 190 21635.62 328.82 42682.03 88888.00 2023-07-09 21:43:10.000 190 21635.71 328.84 42682.02 47839.70 2023-07-09 21:43:11.000 190 21635.74 328.79 42681.97 88888.00 2023-07-09 21:43:12.000 190 21635.69 328.75 42681.98 88888.00 2023-07-09 21:43:13.000 190 21635.65 328.73 42682.04 88888.00 2023-07-09 21:43:14.000 190 21635.68 328.71 42682.10 88888.00 2023-07-09 21:43:15.000 190 21635.70 328.71 42682.10 47839.66 2023-07-09 21:43:16.000 190 21635.65 328.72 42682.05 88888.00 2023-07-09 21:43:17.000 190 21635.58 328.73 42682.02 88888.00 2023-07-09 21:43:18.000 190 21635.62 328.74 42682.03 88888.00 2023-07-09 21:43:19.000 190 21635.69 328.75 42682.02 88888.00 2023-07-09 21:43:20.000 190 21635.67 328.78 42682.02 47839.68 2023-07-09 21:43:21.000 190 21635.61 328.81 42682.05 88888.00 2023-07-09 21:43:22.000 190 21635.58 328.81 42682.06 88888.00 2023-07-09 21:43:23.000 190 21635.58 328.80 42682.07 88888.00 2023-07-09 21:43:24.000 190 21635.54 328.82 42682.11 88888.00 2023-07-09 21:43:25.000 190 21635.48 328.82 42682.12 47839.57 2023-07-09 21:43:26.000 190 21635.47 328.80 42682.09 88888.00 2023-07-09 21:43:27.000 190 21635.52 328.80 42682.07 88888.00 2023-07-09 21:43:28.000 190 21635.53 328.82 42682.07 88888.00 2023-07-09 21:43:29.000 190 21635.46 328.80 42682.09 88888.00 2023-07-09 21:43:30.000 190 21635.36 328.77 42682.09 47839.54 2023-07-09 21:43:31.000 190 21635.32 328.78 42682.06 88888.00 2023-07-09 21:43:32.000 190 21635.35 328.79 42682.06 88888.00 2023-07-09 21:43:33.000 190 21635.39 328.78 42682.06 88888.00 2023-07-09 21:43:34.000 190 21635.47 328.80 42682.06 88888.00 2023-07-09 21:43:35.000 190 21635.51 328.87 42682.07 47839.64 2023-07-09 21:43:36.000 190 21635.49 328.90 42682.07 88888.00 2023-07-09 21:43:37.000 190 21635.47 328.88 42682.03 88888.00 2023-07-09 21:43:38.000 190 21635.47 328.87 42682.00 88888.00 2023-07-09 21:43:39.000 190 21635.48 328.85 42681.98 88888.00 2023-07-09 21:43:40.000 190 21635.49 328.85 42681.99 47839.66 2023-07-09 21:43:41.000 190 21635.50 328.87 42682.03 88888.00 2023-07-09 21:43:42.000 190 21635.50 328.86 42682.05 88888.00 2023-07-09 21:43:43.000 190 21635.50 328.85 42682.03 88888.00 2023-07-09 21:43:44.000 190 21635.49 328.85 42682.05 88888.00 2023-07-09 21:43:45.000 190 21635.45 328.87 42682.07 47839.53 2023-07-09 21:43:46.000 190 21635.42 328.88 42682.06 88888.00 2023-07-09 21:43:47.000 190 21635.43 328.87 42682.05 88888.00 2023-07-09 21:43:48.000 190 21635.47 328.87 42682.04 88888.00 2023-07-09 21:43:49.000 190 21635.50 328.89 42682.03 88888.00 2023-07-09 21:43:50.000 190 21635.51 328.88 42682.05 47839.57 2023-07-09 21:43:51.000 190 21635.51 328.85 42682.09 88888.00 2023-07-09 21:43:52.000 190 21635.54 328.86 42682.14 88888.00 2023-07-09 21:43:53.000 190 21635.54 328.89 42682.14 88888.00 2023-07-09 21:43:54.000 190 21635.49 328.88 42682.07 88888.00 2023-07-09 21:43:55.000 190 21635.49 328.86 42682.01 47839.59 2023-07-09 21:43:56.000 190 21635.56 328.87 42682.02 88888.00 2023-07-09 21:43:57.000 190 21635.60 328.87 42682.05 88888.00 2023-07-09 21:43:58.000 190 21635.56 328.87 42682.07 88888.00 2023-07-09 21:43:59.000 190 21635.50 328.89 42682.07 88888.00 2023-07-09 21:44:00.000 190 21635.49 328.87 42682.05 47839.61 2023-07-09 21:44:01.000 190 21635.52 328.85 42682.07 88888.00 2023-07-09 21:44:02.000 190 21635.53 328.86 42682.12 88888.00 2023-07-09 21:44:03.000 190 21635.53 328.89 42682.19 88888.00 2023-07-09 21:44:04.000 190 21635.55 328.93 42682.21 88888.00 2023-07-09 21:44:05.000 190 21635.60 328.95 42682.18 47839.58 2023-07-09 21:44:06.000 190 21635.62 328.97 42682.16 88888.00 2023-07-09 21:44:07.000 190 21635.64 328.99 42682.17 88888.00 2023-07-09 21:44:08.000 190 21635.64 328.99 42682.14 88888.00 2023-07-09 21:44:09.000 190 21635.60 328.98 42682.12 88888.00 2023-07-09 21:44:10.000 190 21635.55 328.98 42682.11 47839.63 2023-07-09 21:44:11.000 190 21635.51 329.01 42682.10 88888.00 2023-07-09 21:44:12.000 190 21635.53 329.03 42682.11 88888.00 2023-07-09 21:44:13.000 190 21635.61 329.02 42682.10 88888.00 2023-07-09 21:44:14.000 190 21635.70 329.00 42682.09 88888.00 2023-07-09 21:44:15.000 190 21635.71 328.98 42682.11 47839.62 2023-07-09 21:44:16.000 190 21635.69 328.99 42682.11 88888.00 2023-07-09 21:44:17.000 190 21635.71 329.06 42682.06 88888.00 2023-07-09 21:44:18.000 190 21635.72 329.12 42682.04 88888.00 2023-07-09 21:44:19.000 190 21635.66 329.09 42682.08 88888.00 2023-07-09 21:44:20.000 190 21635.60 329.01 42682.10 47839.67 2023-07-09 21:44:21.000 190 21635.60 328.94 42682.06 88888.00 2023-07-09 21:44:22.000 190 21635.62 328.95 42682.04 88888.00 2023-07-09 21:44:23.000 190 21635.60 329.01 42682.04 88888.00 2023-07-09 21:44:24.000 190 21635.58 329.06 42682.04 88888.00 2023-07-09 21:44:25.000 190 21635.60 329.07 42682.05 47839.56 2023-07-09 21:44:26.000 190 21635.61 329.04 42682.07 88888.00 2023-07-09 21:44:27.000 190 21635.64 329.02 42682.11 88888.00 2023-07-09 21:44:28.000 190 21635.68 329.02 42682.12 88888.00 2023-07-09 21:44:29.000 190 21635.68 329.03 42682.13 88888.00 2023-07-09 21:44:30.000 190 21635.67 329.02 42682.13 47839.65 2023-07-09 21:44:31.000 190 21635.68 329.00 42682.14 88888.00 2023-07-09 21:44:32.000 190 21635.71 328.99 42682.14 88888.00 2023-07-09 21:44:33.000 190 21635.74 329.00 42682.14 88888.00 2023-07-09 21:44:34.000 190 21635.69 329.04 42682.15 88888.00 2023-07-09 21:44:35.000 190 21635.58 329.08 42682.13 47839.66 2023-07-09 21:44:36.000 190 21635.56 329.08 42682.07 88888.00 2023-07-09 21:44:37.000 190 21635.62 329.07 42682.06 88888.00 2023-07-09 21:44:38.000 190 21635.64 329.10 42682.09 88888.00 2023-07-09 21:44:39.000 190 21635.62 329.13 42682.07 88888.00 2023-07-09 21:44:40.000 190 21635.65 329.14 42681.98 47839.54 2023-07-09 21:44:41.000 190 21635.69 329.13 42681.94 88888.00 2023-07-09 21:44:42.000 190 21635.68 329.10 42681.96 88888.00 2023-07-09 21:44:43.000 190 21635.63 329.06 42681.99 88888.00 2023-07-09 21:44:44.000 190 21635.63 329.04 42682.01 88888.00 2023-07-09 21:44:45.000 190 21635.64 329.05 42682.01 47839.56 2023-07-09 21:44:46.000 190 21635.61 329.11 42681.99 88888.00 2023-07-09 21:44:47.000 190 21635.59 329.16 42681.95 88888.00 2023-07-09 21:44:48.000 190 21635.59 329.15 42681.94 88888.00 2023-07-09 21:44:49.000 190 21635.58 329.12 42681.97 88888.00 2023-07-09 21:44:50.000 190 21635.58 329.11 42681.96 47839.57 2023-07-09 21:44:51.000 190 21635.60 329.14 42681.94 88888.00 2023-07-09 21:44:52.000 190 21635.60 329.15 42681.94 88888.00 2023-07-09 21:44:53.000 190 21635.60 329.11 42681.94 88888.00 2023-07-09 21:44:54.000 190 21635.60 329.07 42681.92 88888.00 2023-07-09 21:44:55.000 190 21635.58 329.05 42681.89 47839.61 2023-07-09 21:44:56.000 190 21635.55 329.00 42681.88 88888.00 2023-07-09 21:44:57.000 190 21635.56 328.96 42681.87 88888.00 2023-07-09 21:44:58.000 190 21635.63 328.97 42681.85 88888.00 2023-07-09 21:44:59.000 190 21635.69 329.01 42681.83 88888.00 2023-07-09 21:45:00.000 190 21635.69 329.04 42681.81 47839.67 2023-07-09 21:45:01.000 190 21635.69 329.07 42681.80 88888.00 2023-07-09 21:45:02.000 190 21635.74 329.14 42681.82 88888.00 2023-07-09 21:45:03.000 190 21635.74 329.16 42681.84 88888.00 2023-07-09 21:45:04.000 190 21635.69 329.10 42681.83 88888.00 2023-07-09 21:45:05.000 190 21635.69 329.05 42681.83 47839.60 2023-07-09 21:45:06.000 190 21635.72 329.07 42681.84 88888.00 2023-07-09 21:45:07.000 190 21635.71 329.14 42681.83 88888.00 2023-07-09 21:45:08.000 190 21635.69 329.16 42681.84 88888.00 2023-07-09 21:45:09.000 190 21635.67 329.13 42681.91 88888.00 2023-07-09 21:45:10.000 190 21635.65 329.10 42681.98 47839.59 2023-07-09 21:45:11.000 190 21635.61 329.09 42681.97 88888.00 2023-07-09 21:45:12.000 190 21635.57 329.09 42681.91 88888.00 2023-07-09 21:45:13.000 190 21635.53 329.10 42681.88 88888.00 2023-07-09 21:45:14.000 190 21635.54 329.08 42681.88 88888.00 2023-07-09 21:45:15.000 190 21635.60 329.05 42681.89 47839.51 2023-07-09 21:45:16.000 190 21635.63 329.04 42681.88 88888.00 2023-07-09 21:45:17.000 190 21635.60 329.03 42681.85 88888.00 2023-07-09 21:45:18.000 190 21635.60 329.01 42681.88 88888.00 2023-07-09 21:45:19.000 190 21635.62 328.99 42681.94 88888.00 2023-07-09 21:45:20.000 190 21635.56 329.03 42681.97 99999.00 2023-07-09 21:45:21.000 190 21635.54 329.08 42681.97 99999.00 2023-07-09 21:45:22.000 190 21635.67 329.06 42681.94 99999.00 2023-07-09 21:45:23.000 190 21635.81 329.04 42681.91 99999.00 2023-07-09 21:45:24.000 190 21635.80 329.08 42681.95 99999.00 2023-07-09 21:45:25.000 190 21635.74 329.08 42681.96 47839.60 2023-07-09 21:45:26.000 190 21635.76 329.02 42681.93 88888.00 2023-07-09 21:45:27.000 190 21635.77 329.03 42681.92 88888.00 2023-07-09 21:45:28.000 190 21635.73 329.06 42681.91 88888.00 2023-07-09 21:45:29.000 190 21635.75 329.05 42681.88 88888.00 2023-07-09 21:45:30.000 190 21635.82 329.04 42681.85 47839.66 2023-07-09 21:45:31.000 190 21635.86 329.08 42681.87 88888.00 2023-07-09 21:45:32.000 190 21635.86 329.10 42681.89 88888.00 2023-07-09 21:45:33.000 190 21635.85 329.09 42681.85 88888.00 2023-07-09 21:45:34.000 190 21635.84 329.07 42681.82 88888.00 2023-07-09 21:45:35.000 190 21635.85 329.07 42681.84 47839.54 2023-07-09 21:45:36.000 190 21635.89 329.11 42681.87 88888.00 2023-07-09 21:45:37.000 190 21635.88 329.14 42681.89 88888.00 2023-07-09 21:45:38.000 190 21635.83 329.15 42681.88 88888.00 2023-07-09 21:45:39.000 190 21635.79 329.14 42681.83 88888.00 2023-07-09 21:45:40.000 190 21635.82 329.15 42681.80 47839.58 2023-07-09 21:45:41.000 190 21635.85 329.17 42681.80 88888.00 2023-07-09 21:45:42.000 190 21635.86 329.16 42681.81 88888.00 2023-07-09 21:45:43.000 190 21635.82 329.13 42681.83 88888.00 2023-07-09 21:45:44.000 190 21635.75 329.14 42681.88 88888.00 2023-07-09 21:45:45.000 190 21635.70 329.17 42681.91 47839.53 2023-07-09 21:45:46.000 190 21635.70 329.14 42681.89 88888.00 2023-07-09 21:45:47.000 190 21635.70 329.14 42681.86 88888.00 2023-07-09 21:45:48.000 190 21635.71 329.22 42681.86 88888.00 2023-07-09 21:45:49.000 190 21635.72 329.29 42681.86 88888.00 2023-07-09 21:45:50.000 190 21635.72 329.27 42681.82 47839.54 2023-07-09 21:45:51.000 190 21635.78 329.21 42681.77 88888.00 2023-07-09 21:45:52.000 190 21635.86 329.16 42681.74 88888.00 2023-07-09 21:45:53.000 190 21635.86 329.15 42681.72 88888.00 2023-07-09 21:45:54.000 190 21635.81 329.18 42681.76 88888.00 2023-07-09 21:45:55.000 190 21635.82 329.23 42681.84 47839.48 2023-07-09 21:45:56.000 190 21635.87 329.27 42681.86 88888.00 2023-07-09 21:45:57.000 190 21635.88 329.30 42681.82 88888.00 2023-07-09 21:45:58.000 190 21635.86 329.29 42681.82 88888.00 2023-07-09 21:45:59.000 190 21635.88 329.29 42681.86 88888.00 2023-07-09 21:46:00.000 190 21635.90 329.27 42681.87 47839.57 2023-07-09 21:46:01.000 190 21635.89 329.20 42681.82 88888.00 2023-07-09 21:46:02.000 190 21635.88 329.16 42681.79 88888.00 2023-07-09 21:46:03.000 190 21635.88 329.16 42681.80 88888.00 2023-07-09 21:46:04.000 190 21635.89 329.16 42681.80 88888.00 2023-07-09 21:46:05.000 190 21635.94 329.16 42681.77 47839.58 2023-07-09 21:46:06.000 190 21636.00 329.15 42681.71 88888.00 2023-07-09 21:46:07.000 190 21635.97 329.15 42681.71 88888.00 2023-07-09 21:46:08.000 190 21635.92 329.18 42681.73 88888.00 2023-07-09 21:46:09.000 190 21635.94 329.18 42681.76 88888.00 2023-07-09 21:46:10.000 190 21635.94 329.19 42681.79 47839.53 2023-07-09 21:46:11.000 190 21635.87 329.24 42681.80 88888.00 2023-07-09 21:46:12.000 190 21635.90 329.30 42681.77 88888.00 2023-07-09 21:46:13.000 190 21635.99 329.28 42681.73 88888.00 2023-07-09 21:46:14.000 190 21636.03 329.24 42681.73 88888.00 2023-07-09 21:46:15.000 190 21636.01 329.20 42681.75 47839.64 2023-07-09 21:46:16.000 190 21636.01 329.17 42681.75 88888.00 2023-07-09 21:46:17.000 190 21636.02 329.18 42681.74 88888.00 2023-07-09 21:46:18.000 190 21636.00 329.18 42681.68 88888.00 2023-07-09 21:46:19.000 190 21635.98 329.15 42681.63 88888.00 2023-07-09 21:46:20.000 190 21635.98 329.13 42681.62 47839.56 2023-07-09 21:46:21.000 190 21635.98 329.16 42681.61 88888.00 2023-07-09 21:46:22.000 190 21635.96 329.16 42681.66 88888.00 2023-07-09 21:46:23.000 190 21635.92 329.13 42681.77 88888.00 2023-07-09 21:46:24.000 190 21635.90 329.13 42681.84 88888.00 2023-07-09 21:46:25.000 190 21635.92 329.16 42681.81 47839.58 2023-07-09 21:46:26.000 190 21635.93 329.20 42681.75 88888.00 2023-07-09 21:46:27.000 190 21635.92 329.23 42681.76 88888.00 2023-07-09 21:46:28.000 190 21635.89 329.24 42681.82 88888.00 2023-07-09 21:46:29.000 190 21635.86 329.26 42681.81 88888.00 2023-07-09 21:46:30.000 190 21635.85 329.27 42681.75 47839.61 2023-07-09 21:46:31.000 190 21635.87 329.25 42681.73 88888.00 2023-07-09 21:46:32.000 190 21635.91 329.23 42681.73 88888.00 2023-07-09 21:46:33.000 190 21635.94 329.23 42681.74 88888.00 2023-07-09 21:46:34.000 190 21635.92 329.25 42681.74 88888.00 2023-07-09 21:46:35.000 190 21635.88 329.28 42681.74 47839.44 2023-07-09 21:46:36.000 190 21635.84 329.26 42681.71 88888.00 2023-07-09 21:46:37.000 190 21635.83 329.20 42681.68 88888.00 2023-07-09 21:46:38.000 190 21635.85 329.17 42681.67 88888.00 2023-07-09 21:46:39.000 190 21635.85 329.19 42681.68 88888.00 2023-07-09 21:46:40.000 190 21635.87 329.21 42681.69 47839.58 2023-07-09 21:46:41.000 190 21635.87 329.22 42681.69 88888.00 2023-07-09 21:46:42.000 190 21635.85 329.24 42681.69 88888.00 2023-07-09 21:46:43.000 190 21635.88 329.24 42681.65 88888.00 2023-07-09 21:46:44.000 190 21635.89 329.23 42681.62 88888.00 2023-07-09 21:46:45.000 190 21635.90 329.22 42681.62 47839.64 2023-07-09 21:46:46.000 190 21635.95 329.25 42681.62 88888.00 2023-07-09 21:46:47.000 190 21636.00 329.27 42681.59 88888.00 2023-07-09 21:46:48.000 190 21636.02 329.27 42681.61 88888.00 2023-07-09 21:46:49.000 190 21636.04 329.25 42681.71 88888.00 2023-07-09 21:46:50.000 190 21636.06 329.23 42681.82 47839.53 2023-07-09 21:46:51.000 190 21636.07 329.25 42681.87 88888.00 2023-07-09 21:46:52.000 190 21636.07 329.30 42681.84 88888.00 2023-07-09 21:46:53.000 190 21636.08 329.30 42681.73 88888.00 2023-07-09 21:46:54.000 190 21636.07 329.20 42681.67 88888.00 2023-07-09 21:46:55.000 190 21636.08 329.14 42681.69 47839.62 2023-07-09 21:46:56.000 190 21636.09 329.17 42681.71 88888.00 2023-07-09 21:46:57.000 190 21636.06 329.24 42681.70 88888.00 2023-07-09 21:46:58.000 190 21636.02 329.27 42681.68 88888.00 2023-07-09 21:46:59.000 190 21636.02 329.25 42681.65 88888.00 2023-07-09 21:47:00.000 190 21636.03 329.27 42681.63 47839.50 2023-07-09 21:47:01.000 190 21636.04 329.32 42681.61 88888.00 2023-07-09 21:47:02.000 190 21636.06 329.32 42681.60 88888.00 2023-07-09 21:47:03.000 190 21636.03 329.31 42681.62 88888.00 2023-07-09 21:47:04.000 190 21635.98 329.31 42681.65 88888.00 2023-07-09 21:47:05.000 190 21635.95 329.29 42681.65 47839.62 2023-07-09 21:47:06.000 190 21636.00 329.25 42681.61 88888.00 2023-07-09 21:47:07.000 190 21635.99 329.24 42681.59 88888.00 2023-07-09 21:47:08.000 190 21635.94 329.27 42681.62 88888.00 2023-07-09 21:47:09.000 190 21635.94 329.30 42681.65 88888.00 2023-07-09 21:47:10.000 190 21635.93 329.31 42681.62 47839.51 2023-07-09 21:47:11.000 190 21635.92 329.30 42681.59 88888.00 2023-07-09 21:47:12.000 190 21635.97 329.27 42681.59 88888.00 2023-07-09 21:47:13.000 190 21636.02 329.25 42681.57 88888.00 2023-07-09 21:47:14.000 190 21636.03 329.24 42681.59 88888.00 2023-07-09 21:47:15.000 190 21636.04 329.24 42681.64 47839.54 2023-07-09 21:47:16.000 190 21636.02 329.25 42681.68 88888.00 2023-07-09 21:47:17.000 190 21635.94 329.27 42681.71 88888.00 2023-07-09 21:47:18.000 190 21635.90 329.28 42681.66 88888.00 2023-07-09 21:47:19.000 190 21635.93 329.29 42681.61 88888.00 2023-07-09 21:47:20.000 190 21635.97 329.35 42681.64 47839.50 2023-07-09 21:47:21.000 190 21635.98 329.38 42681.70 88888.00 2023-07-09 21:47:22.000 190 21636.02 329.38 42681.72 88888.00 2023-07-09 21:47:23.000 190 21636.10 329.39 42681.73 88888.00 2023-07-09 21:47:24.000 190 21636.18 329.44 42681.77 88888.00 2023-07-09 21:47:25.000 190 21636.22 329.49 42681.80 99999.00 2023-07-09 21:47:26.000 190 21636.20 329.48 42681.81 99999.00 2023-07-09 21:47:27.000 190 21636.15 329.45 42681.77 99999.00 2023-07-09 21:47:28.000 190 21636.10 329.41 42681.71 99999.00 2023-07-09 21:47:29.000 190 21636.09 329.36 42681.69 99999.00 2023-07-09 21:47:30.000 190 21636.08 329.32 42681.67 47839.62 2023-07-09 21:47:31.000 190 21636.09 329.34 42681.66 88888.00 2023-07-09 21:47:32.000 190 21636.10 329.38 42681.68 88888.00 2023-07-09 21:47:33.000 190 21636.09 329.39 42681.70 88888.00 2023-07-09 21:47:34.000 190 21636.10 329.40 42681.67 88888.00 2023-07-09 21:47:35.000 190 21636.12 329.44 42681.64 47839.66 2023-07-09 21:47:36.000 190 21636.14 329.52 42681.65 88888.00 2023-07-09 21:47:37.000 190 21636.13 329.56 42681.68 88888.00 2023-07-09 21:47:38.000 190 21636.10 329.54 42681.66 88888.00 2023-07-09 21:47:39.000 190 21636.07 329.54 42681.61 88888.00 2023-07-09 21:47:40.000 190 21636.07 329.56 42681.59 47839.65 2023-07-09 21:47:41.000 190 21636.09 329.55 42681.60 88888.00 2023-07-09 21:47:42.000 190 21636.13 329.50 42681.59 88888.00 2023-07-09 21:47:43.000 190 21636.18 329.49 42681.57 88888.00 2023-07-09 21:47:44.000 190 21636.24 329.52 42681.61 88888.00 2023-07-09 21:47:45.000 190 21636.26 329.52 42681.67 47839.67 2023-07-09 21:47:46.000 190 21636.22 329.51 42681.71 88888.00 2023-07-09 21:47:47.000 190 21636.19 329.51 42681.73 88888.00 2023-07-09 21:47:48.000 190 21636.21 329.48 42681.70 88888.00 2023-07-09 21:47:49.000 190 21636.22 329.45 42681.69 88888.00 2023-07-09 21:47:50.000 190 21636.21 329.45 42681.73 47839.60 2023-07-09 21:47:51.000 190 21636.20 329.47 42681.76 88888.00 2023-07-09 21:47:52.000 190 21636.21 329.47 42681.77 88888.00 2023-07-09 21:47:53.000 190 21636.23 329.49 42681.78 88888.00 2023-07-09 21:47:54.000 190 21636.22 329.50 42681.77 88888.00 2023-07-09 21:47:55.000 190 21636.19 329.52 42681.77 47839.73 2023-07-09 21:47:56.000 190 21636.19 329.54 42681.79 88888.00 2023-07-09 21:47:57.000 190 21636.18 329.55 42681.75 88888.00 2023-07-09 21:47:58.000 190 21636.14 329.55 42681.74 88888.00 2023-07-09 21:47:59.000 190 21636.12 329.52 42681.79 88888.00 2023-07-09 21:48:00.000 190 21636.14 329.44 42681.81 47839.64 2023-07-09 21:48:01.000 190 21636.12 329.44 42681.82 88888.00 2023-07-09 21:48:02.000 190 21636.08 329.51 42681.79 88888.00 2023-07-09 21:48:03.000 190 21636.05 329.51 42681.77 88888.00 2023-07-09 21:48:04.000 190 21636.03 329.48 42681.81 88888.00 2023-07-09 21:48:05.000 190 21636.07 329.49 42681.81 47839.65 2023-07-09 21:48:06.000 190 21636.15 329.52 42681.79 88888.00 2023-07-09 21:48:07.000 190 21636.16 329.52 42681.82 88888.00 2023-07-09 21:48:08.000 190 21636.15 329.50 42681.84 88888.00 2023-07-09 21:48:09.000 190 21636.18 329.50 42681.80 88888.00 2023-07-09 21:48:10.000 190 21636.19 329.51 42681.76 99999.00 2023-07-09 21:48:11.000 190 21636.15 329.51 42681.75 99999.00 2023-07-09 21:48:12.000 190 21636.10 329.50 42681.77 99999.00 2023-07-09 21:48:13.000 190 21636.09 329.50 42681.77 99999.00 2023-07-09 21:48:14.000 190 21636.09 329.51 42681.77 99999.00 2023-07-09 21:48:15.000 190 21636.06 329.54 42681.80 47839.64 2023-07-09 21:48:16.000 190 21636.03 329.52 42681.80 88888.00 2023-07-09 21:48:17.000 190 21636.03 329.49 42681.72 88888.00 2023-07-09 21:48:18.000 190 21636.01 329.46 42681.66 88888.00 2023-07-09 21:48:19.000 190 21635.98 329.45 42681.65 88888.00 2023-07-09 21:48:20.000 190 21636.00 329.43 42681.66 47839.55 2023-07-09 21:48:21.000 190 21636.03 329.44 42681.68 88888.00 2023-07-09 21:48:22.000 190 21636.05 329.47 42681.72 88888.00 2023-07-09 21:48:23.000 190 21636.01 329.49 42681.73 88888.00 2023-07-09 21:48:24.000 190 21635.93 329.51 42681.75 88888.00 2023-07-09 21:48:25.000 190 21635.93 329.54 42681.78 99999.00 2023-07-09 21:48:26.000 190 21636.01 329.56 42681.77 99999.00 2023-07-09 21:48:27.000 190 21636.02 329.59 42681.77 99999.00 2023-07-09 21:48:28.000 190 21635.97 329.60 42681.80 99999.00 2023-07-09 21:48:29.000 190 21635.94 329.55 42681.81 99999.00 2023-07-09 21:48:30.000 190 21635.96 329.50 42681.74 47839.56 2023-07-09 21:48:31.000 190 21635.99 329.52 42681.66 88888.00 2023-07-09 21:48:32.000 190 21636.01 329.58 42681.64 88888.00 2023-07-09 21:48:33.000 190 21636.02 329.61 42681.70 88888.00 2023-07-09 21:48:34.000 190 21635.98 329.61 42681.75 88888.00 2023-07-09 21:48:35.000 190 21635.97 329.59 42681.73 47839.68 2023-07-09 21:48:36.000 190 21635.99 329.56 42681.71 88888.00 2023-07-09 21:48:37.000 190 21636.05 329.53 42681.69 88888.00 2023-07-09 21:48:38.000 190 21636.08 329.51 42681.69 88888.00 2023-07-09 21:48:39.000 190 21636.04 329.49 42681.73 88888.00 2023-07-09 21:48:40.000 190 21636.02 329.49 42681.74 47839.74 2023-07-09 21:48:41.000 190 21636.05 329.49 42681.73 88888.00 2023-07-09 21:48:42.000 190 21636.07 329.48 42681.73 88888.00 2023-07-09 21:48:43.000 190 21636.03 329.47 42681.75 88888.00 2023-07-09 21:48:44.000 190 21635.98 329.48 42681.73 88888.00 2023-07-09 21:48:45.000 190 21635.97 329.50 42681.71 47839.54 2023-07-09 21:48:46.000 190 21635.94 329.54 42681.73 88888.00 2023-07-09 21:48:47.000 190 21635.94 329.56 42681.75 88888.00 2023-07-09 21:48:48.000 190 21635.95 329.56 42681.73 88888.00 2023-07-09 21:48:49.000 190 21635.92 329.59 42681.69 88888.00 2023-07-09 21:48:50.000 190 21635.90 329.64 42681.69 47839.57 2023-07-09 21:48:51.000 190 21635.93 329.67 42681.73 88888.00 2023-07-09 21:48:52.000 190 21635.94 329.66 42681.73 88888.00 2023-07-09 21:48:53.000 190 21635.91 329.59 42681.71 88888.00 2023-07-09 21:48:54.000 190 21635.88 329.51 42681.69 88888.00 2023-07-09 21:48:55.000 190 21635.84 329.48 42681.68 99999.00 2023-07-09 21:48:56.000 190 21635.81 329.49 42681.68 99999.00 2023-07-09 21:48:57.000 190 21635.80 329.50 42681.68 99999.00 2023-07-09 21:48:58.000 190 21635.83 329.49 42681.67 99999.00 2023-07-09 21:48:59.000 190 21635.88 329.47 42681.65 99999.00 2023-07-09 21:49:00.000 190 21635.90 329.44 42681.63 47839.56 2023-07-09 21:49:01.000 190 21635.86 329.42 42681.66 88888.00 2023-07-09 21:49:02.000 190 21635.79 329.44 42681.73 88888.00 2023-07-09 21:49:03.000 190 21635.81 329.50 42681.79 88888.00 2023-07-09 21:49:04.000 190 21635.87 329.54 42681.79 88888.00 2023-07-09 21:49:05.000 190 21635.88 329.58 42681.77 47839.41 2023-07-09 21:49:06.000 190 21635.85 329.61 42681.78 88888.00 2023-07-09 21:49:07.000 190 21635.87 329.60 42681.79 88888.00 2023-07-09 21:49:08.000 190 21635.90 329.55 42681.79 88888.00 2023-07-09 21:49:09.000 190 21635.89 329.57 42681.79 88888.00 2023-07-09 21:49:10.000 190 21635.90 329.62 42681.79 47839.53 2023-07-09 21:49:11.000 190 21635.92 329.62 42681.80 88888.00 2023-07-09 21:49:12.000 190 21635.94 329.61 42681.79 88888.00 2023-07-09 21:49:13.000 190 21635.91 329.63 42681.82 88888.00 2023-07-09 21:49:14.000 190 21635.88 329.61 42681.88 88888.00 2023-07-09 21:49:15.000 190 21635.88 329.56 42681.90 47839.57 2023-07-09 21:49:16.000 190 21635.86 329.52 42681.86 88888.00 2023-07-09 21:49:17.000 190 21635.83 329.53 42681.81 88888.00 2023-07-09 21:49:18.000 190 21635.82 329.54 42681.78 88888.00 2023-07-09 21:49:19.000 190 21635.81 329.55 42681.76 88888.00 2023-07-09 21:49:20.000 190 21635.78 329.58 42681.72 99999.00 2023-07-09 21:49:21.000 190 21635.76 329.64 42681.71 99999.00 2023-07-09 21:49:22.000 190 21635.75 329.66 42681.71 99999.00 2023-07-09 21:49:23.000 190 21635.73 329.66 42681.70 99999.00 2023-07-09 21:49:24.000 190 21635.70 329.71 42681.72 99999.00 2023-07-09 21:49:25.000 190 21635.70 329.81 42681.73 47839.53 2023-07-09 21:49:26.000 190 21635.72 329.86 42681.73 88888.00 2023-07-09 21:49:27.000 190 21635.73 329.84 42681.77 88888.00 2023-07-09 21:49:28.000 190 21635.75 329.79 42681.80 88888.00 2023-07-09 21:49:29.000 190 21635.75 329.75 42681.80 88888.00 2023-07-09 21:49:30.000 190 21635.75 329.76 42681.79 47839.56 2023-07-09 21:49:31.000 190 21635.78 329.77 42681.76 88888.00 2023-07-09 21:49:32.000 190 21635.78 329.75 42681.69 88888.00 2023-07-09 21:49:33.000 190 21635.75 329.70 42681.63 88888.00 2023-07-09 21:49:34.000 190 21635.76 329.70 42681.64 88888.00 2023-07-09 21:49:35.000 190 21635.78 329.74 42681.69 47839.57 2023-07-09 21:49:36.000 190 21635.77 329.75 42681.71 88888.00 2023-07-09 21:49:37.000 190 21635.79 329.74 42681.71 88888.00 2023-07-09 21:49:38.000 190 21635.82 329.75 42681.71 88888.00 2023-07-09 21:49:39.000 190 21635.79 329.75 42681.71 88888.00 2023-07-09 21:49:40.000 190 21635.75 329.74 42681.69 47839.51 2023-07-09 21:49:41.000 190 21635.74 329.71 42681.66 88888.00 2023-07-09 21:49:42.000 190 21635.73 329.70 42681.66 88888.00 2023-07-09 21:49:43.000 190 21635.72 329.74 42681.72 88888.00 2023-07-09 21:49:44.000 190 21635.71 329.80 42681.78 88888.00 2023-07-09 21:49:45.000 190 21635.70 329.83 42681.81 47839.58 2023-07-09 21:49:46.000 190 21635.70 329.84 42681.82 88888.00 2023-07-09 21:49:47.000 190 21635.71 329.84 42681.77 88888.00 2023-07-09 21:49:48.000 190 21635.72 329.84 42681.70 88888.00 2023-07-09 21:49:49.000 190 21635.77 329.83 42681.67 88888.00 2023-07-09 21:49:50.000 190 21635.82 329.84 42681.67 47839.65 2023-07-09 21:49:51.000 190 21635.84 329.84 42681.71 88888.00 2023-07-09 21:49:52.000 190 21635.82 329.83 42681.75 88888.00 2023-07-09 21:49:53.000 190 21635.81 329.87 42681.76 88888.00 2023-07-09 21:49:54.000 190 21635.80 329.92 42681.73 88888.00 2023-07-09 21:49:55.000 190 21635.78 329.96 42681.75 47839.61 2023-07-09 21:49:56.000 190 21635.73 329.98 42681.80 88888.00 2023-07-09 21:49:57.000 190 21635.71 329.99 42681.80 88888.00 2023-07-09 21:49:58.000 190 21635.71 329.96 42681.76 88888.00 2023-07-09 21:49:59.000 190 21635.67 329.87 42681.80 88888.00 2023-07-09 21:50:00.000 190 21635.66 329.79 42681.90 47839.68 2023-07-09 21:50:01.000 190 21635.71 329.78 42681.93 88888.00 2023-07-09 21:50:02.000 190 21635.73 329.79 42681.87 88888.00 2023-07-09 21:50:03.000 190 21635.71 329.81 42681.85 88888.00 2023-07-09 21:50:04.000 190 21635.67 329.86 42681.88 88888.00 2023-07-09 21:50:05.000 190 21635.60 329.87 42681.89 99999.00 2023-07-09 21:50:06.000 190 21635.58 329.83 42681.89 99999.00 2023-07-09 21:50:07.000 190 21635.63 329.81 42681.90 99999.00 2023-07-09 21:50:08.000 190 21635.67 329.80 42681.94 99999.00 2023-07-09 21:50:09.000 190 21635.70 329.80 42681.95 99999.00 2023-07-09 21:50:10.000 190 21635.71 329.80 42681.94 47839.58 2023-07-09 21:50:11.000 190 21635.69 329.82 42681.93 88888.00 2023-07-09 21:50:12.000 190 21635.63 329.84 42681.91 88888.00 2023-07-09 21:50:13.000 190 21635.58 329.86 42681.91 88888.00 2023-07-09 21:50:14.000 190 21635.57 329.88 42681.93 88888.00 2023-07-09 21:50:15.000 190 21635.58 329.86 42681.94 47839.55 2023-07-09 21:50:16.000 190 21635.56 329.83 42681.90 88888.00 2023-07-09 21:50:17.000 190 21635.58 329.81 42681.82 88888.00 2023-07-09 21:50:18.000 190 21635.62 329.82 42681.77 88888.00 2023-07-09 21:50:19.000 190 21635.66 329.85 42681.80 88888.00 2023-07-09 21:50:20.000 190 21635.68 329.83 42681.86 47839.57 2023-07-09 21:50:21.000 190 21635.66 329.83 42681.87 88888.00 2023-07-09 21:50:22.000 190 21635.64 329.88 42681.85 88888.00 2023-07-09 21:50:23.000 190 21635.61 329.88 42681.84 88888.00 2023-07-09 21:50:24.000 190 21635.56 329.82 42681.84 88888.00 2023-07-09 21:50:25.000 190 21635.53 329.81 42681.87 47839.57 2023-07-09 21:50:26.000 190 21635.53 329.85 42681.91 88888.00 2023-07-09 21:50:27.000 190 21635.53 329.85 42681.91 88888.00 2023-07-09 21:50:28.000 190 21635.50 329.84 42681.86 88888.00 2023-07-09 21:50:29.000 190 21635.48 329.86 42681.83 88888.00 2023-07-09 21:50:30.000 190 21635.52 329.89 42681.87 47839.56 2023-07-09 21:50:31.000 190 21635.57 329.89 42681.91 88888.00 2023-07-09 21:50:32.000 190 21635.55 329.87 42681.90 88888.00 2023-07-09 21:50:33.000 190 21635.53 329.85 42681.87 88888.00 2023-07-09 21:50:34.000 190 21635.56 329.87 42681.86 88888.00 2023-07-09 21:50:35.000 190 21635.61 329.90 42681.85 47839.59 2023-07-09 21:50:36.000 190 21635.64 329.88 42681.85 88888.00 2023-07-09 21:50:37.000 190 21635.63 329.84 42681.83 88888.00 2023-07-09 21:50:38.000 190 21635.65 329.83 42681.80 88888.00 2023-07-09 21:50:39.000 190 21635.66 329.87 42681.80 88888.00 2023-07-09 21:50:40.000 190 21635.62 329.89 42681.82 47839.56 2023-07-09 21:50:41.000 190 21635.56 329.88 42681.87 88888.00 2023-07-09 21:50:42.000 190 21635.54 329.86 42681.89 88888.00 2023-07-09 21:50:43.000 190 21635.56 329.86 42681.85 88888.00 2023-07-09 21:50:44.000 190 21635.59 329.87 42681.84 88888.00 2023-07-09 21:50:45.000 190 21635.62 329.87 42681.87 47839.61 2023-07-09 21:50:46.000 190 21635.63 329.83 42681.85 88888.00 2023-07-09 21:50:47.000 190 21635.61 329.79 42681.84 88888.00 2023-07-09 21:50:48.000 190 21635.58 329.80 42681.87 88888.00 2023-07-09 21:50:49.000 190 21635.57 329.84 42681.85 88888.00 2023-07-09 21:50:50.000 190 21635.53 329.85 42681.80 47839.52 2023-07-09 21:50:51.000 190 21635.47 329.81 42681.78 88888.00 2023-07-09 21:50:52.000 190 21635.48 329.81 42681.79 88888.00 2023-07-09 21:50:53.000 190 21635.54 329.87 42681.82 88888.00 2023-07-09 21:50:54.000 190 21635.53 329.89 42681.86 88888.00 2023-07-09 21:50:55.000 190 21635.50 329.85 42681.87 47839.55 2023-07-09 21:50:56.000 190 21635.51 329.85 42681.87 88888.00 2023-07-09 21:50:57.000 190 21635.55 329.87 42681.87 88888.00 2023-07-09 21:50:58.000 190 21635.56 329.85 42681.87 88888.00 2023-07-09 21:50:59.000 190 21635.54 329.82 42681.86 88888.00 2023-07-09 21:51:00.000 190 21635.53 329.84 42681.84 47839.57 2023-07-09 21:51:01.000 190 21635.59 329.90 42681.82 88888.00 2023-07-09 21:51:02.000 190 21635.65 329.93 42681.80 88888.00 2023-07-09 21:51:03.000 190 21635.63 329.93 42681.82 88888.00 2023-07-09 21:51:04.000 190 21635.61 329.93 42681.88 88888.00 2023-07-09 21:51:05.000 190 21635.58 329.91 42681.89 47839.61 2023-07-09 21:51:06.000 190 21635.53 329.93 42681.87 88888.00 2023-07-09 21:51:07.000 190 21635.58 329.98 42681.87 88888.00 2023-07-09 21:51:08.000 190 21635.65 329.98 42681.86 88888.00 2023-07-09 21:51:09.000 190 21635.66 329.93 42681.83 88888.00 2023-07-09 21:51:10.000 190 21635.65 329.94 42681.86 47839.73 2023-07-09 21:51:11.000 190 21635.66 329.99 42681.89 88888.00 2023-07-09 21:51:12.000 190 21635.69 330.02 42681.86 88888.00 2023-07-09 21:51:13.000 190 21635.70 330.02 42681.81 88888.00 2023-07-09 21:51:14.000 190 21635.66 330.04 42681.84 88888.00 2023-07-09 21:51:15.000 190 21635.67 330.05 42681.90 47839.64 2023-07-09 21:51:16.000 190 21635.72 330.03 42681.87 88888.00 2023-07-09 21:51:17.000 190 21635.73 330.03 42681.80 88888.00 2023-07-09 21:51:18.000 190 21635.69 330.08 42681.79 88888.00 2023-07-09 21:51:19.000 190 21635.67 330.12 42681.84 88888.00 2023-07-09 21:51:20.000 190 21635.67 330.11 42681.89 47839.70 2023-07-09 21:51:21.000 190 21635.71 330.12 42681.91 88888.00 2023-07-09 21:51:22.000 190 21635.74 330.16 42681.94 88888.00 2023-07-09 21:51:23.000 190 21635.75 330.17 42681.97 88888.00 2023-07-09 21:51:24.000 190 21635.72 330.12 42681.93 88888.00 2023-07-09 21:51:25.000 190 21635.70 330.02 42681.86 47839.53 2023-07-09 21:51:26.000 190 21635.68 329.97 42681.88 88888.00 2023-07-09 21:51:27.000 190 21635.65 330.02 42681.91 88888.00 2023-07-09 21:51:28.000 190 21635.64 330.07 42681.89 88888.00 2023-07-09 21:51:29.000 190 21635.63 330.07 42681.85 88888.00 2023-07-09 21:51:30.000 190 21635.58 330.07 42681.84 47839.69 2023-07-09 21:51:31.000 190 21635.55 330.08 42681.88 88888.00 2023-07-09 21:51:32.000 190 21635.58 330.06 42681.89 88888.00 2023-07-09 21:51:33.000 190 21635.61 330.06 42681.88 88888.00 2023-07-09 21:51:34.000 190 21635.61 330.11 42681.91 88888.00 2023-07-09 21:51:35.000 190 21635.62 330.18 42681.96 47839.63 2023-07-09 21:51:36.000 190 21635.64 330.21 42681.92 88888.00 2023-07-09 21:51:37.000 190 21635.64 330.19 42681.88 88888.00 2023-07-09 21:51:38.000 190 21635.61 330.17 42681.88 88888.00 2023-07-09 21:51:39.000 190 21635.58 330.16 42681.90 88888.00 2023-07-09 21:51:40.000 190 21635.60 330.17 42681.91 47839.60 2023-07-09 21:51:41.000 190 21635.62 330.19 42681.91 88888.00 2023-07-09 21:51:42.000 190 21635.56 330.21 42681.90 88888.00 2023-07-09 21:51:43.000 190 21635.51 330.22 42681.89 88888.00 2023-07-09 21:51:44.000 190 21635.58 330.23 42681.89 88888.00 2023-07-09 21:51:45.000 190 21635.68 330.24 42681.89 47839.66 2023-07-09 21:51:46.000 190 21635.68 330.24 42681.88 88888.00 2023-07-09 21:51:47.000 190 21635.63 330.23 42681.87 88888.00 2023-07-09 21:51:48.000 190 21635.64 330.21 42681.92 88888.00 2023-07-09 21:51:49.000 190 21635.64 330.20 42681.99 88888.00 2023-07-09 21:51:50.000 190 21635.60 330.20 42681.98 47839.55 2023-07-09 21:51:51.000 190 21635.57 330.21 42681.88 88888.00 2023-07-09 21:51:52.000 190 21635.57 330.25 42681.83 88888.00 2023-07-09 21:51:53.000 190 21635.59 330.31 42681.84 88888.00 2023-07-09 21:51:54.000 190 21635.60 330.35 42681.85 88888.00 2023-07-09 21:51:55.000 190 21635.62 330.35 42681.84 47839.57 2023-07-09 21:51:56.000 190 21635.64 330.34 42681.86 88888.00 2023-07-09 21:51:57.000 190 21635.60 330.37 42681.91 88888.00 2023-07-09 21:51:58.000 190 21635.53 330.40 42681.92 88888.00 2023-07-09 21:51:59.000 190 21635.47 330.38 42681.89 88888.00 2023-07-09 21:52:00.000 190 21635.46 330.30 42681.85 47839.62 2023-07-09 21:52:01.000 190 21635.49 330.22 42681.81 88888.00 2023-07-09 21:52:02.000 190 21635.52 330.20 42681.81 88888.00 2023-07-09 21:52:03.000 190 21635.52 330.22 42681.84 88888.00 2023-07-09 21:52:04.000 190 21635.50 330.25 42681.88 88888.00 2023-07-09 21:52:05.000 190 21635.47 330.30 42681.90 47839.64 2023-07-09 21:52:06.000 190 21635.47 330.35 42681.89 88888.00 2023-07-09 21:52:07.000 190 21635.50 330.36 42681.84 88888.00 2023-07-09 21:52:08.000 190 21635.53 330.32 42681.82 88888.00 2023-07-09 21:52:09.000 190 21635.56 330.29 42681.87 88888.00 2023-07-09 21:52:10.000 190 21635.58 330.29 42681.93 47839.54 2023-07-09 21:52:11.000 190 21635.56 330.29 42681.91 88888.00 2023-07-09 21:52:12.000 190 21635.52 330.28 42681.88 88888.00 2023-07-09 21:52:13.000 190 21635.50 330.29 42681.86 88888.00 2023-07-09 21:52:14.000 190 21635.49 330.28 42681.86 88888.00 2023-07-09 21:52:15.000 190 21635.44 330.27 42681.88 47839.52 2023-07-09 21:52:16.000 190 21635.39 330.31 42681.94 88888.00 2023-07-09 21:52:17.000 190 21635.39 330.37 42681.99 88888.00 2023-07-09 21:52:18.000 190 21635.43 330.37 42681.97 88888.00 2023-07-09 21:52:19.000 190 21635.45 330.33 42681.93 88888.00 2023-07-09 21:52:20.000 190 21635.44 330.33 42681.91 47839.64 2023-07-09 21:52:21.000 190 21635.45 330.37 42681.92 88888.00 2023-07-09 21:52:22.000 190 21635.42 330.37 42681.90 88888.00 2023-07-09 21:52:23.000 190 21635.34 330.33 42681.84 88888.00 2023-07-09 21:52:24.000 190 21635.29 330.34 42681.84 88888.00 2023-07-09 21:52:25.000 190 21635.30 330.36 42681.93 99999.00 2023-07-09 21:52:26.000 190 21635.35 330.33 42682.00 99999.00 2023-07-09 21:52:27.000 190 21635.46 330.31 42681.99 99999.00 2023-07-09 21:52:28.000 190 21635.49 330.32 42681.93 99999.00 2023-07-09 21:52:29.000 190 21635.44 330.33 42681.89 99999.00 2023-07-09 21:52:30.000 190 21635.43 330.35 42681.90 47839.60 2023-07-09 21:52:31.000 190 21635.46 330.38 42681.91 88888.00 2023-07-09 21:52:32.000 190 21635.46 330.43 42681.89 88888.00 2023-07-09 21:52:33.000 190 21635.41 330.46 42681.87 88888.00 2023-07-09 21:52:34.000 190 21635.39 330.44 42681.86 88888.00 2023-07-09 21:52:35.000 190 21635.41 330.44 42681.88 47839.59 2023-07-09 21:52:36.000 190 21635.43 330.48 42681.91 88888.00 2023-07-09 21:52:37.000 190 21635.40 330.48 42681.94 88888.00 2023-07-09 21:52:38.000 190 21635.33 330.43 42681.99 88888.00 2023-07-09 21:52:39.000 190 21635.30 330.42 42681.96 88888.00 2023-07-09 21:52:40.000 190 21635.32 330.40 42681.86 47839.58 2023-07-09 21:52:41.000 190 21635.30 330.36 42681.86 88888.00 2023-07-09 21:52:42.000 190 21635.23 330.39 42681.94 88888.00 2023-07-09 21:52:43.000 190 21635.22 330.46 42681.98 88888.00 2023-07-09 21:52:44.000 190 21635.28 330.47 42681.96 88888.00 2023-07-09 21:52:45.000 190 21635.36 330.45 42681.96 47839.54 2023-07-09 21:52:46.000 190 21635.44 330.43 42681.94 88888.00 2023-07-09 21:52:47.000 190 21635.42 330.40 42681.93 88888.00 2023-07-09 21:52:48.000 190 21635.34 330.40 42681.95 88888.00 2023-07-09 21:52:49.000 190 21635.31 330.47 42682.00 88888.00 2023-07-09 21:52:50.000 190 21635.33 330.51 42682.01 47839.59 2023-07-09 21:52:51.000 190 21635.34 330.49 42681.96 88888.00 2023-07-09 21:52:52.000 190 21635.34 330.51 42681.89 88888.00 2023-07-09 21:52:53.000 190 21635.32 330.56 42681.88 88888.00 2023-07-09 21:52:54.000 190 21635.32 330.56 42681.91 88888.00 2023-07-09 21:52:55.000 190 21635.33 330.49 42681.93 47839.57 2023-07-09 21:52:56.000 190 21635.35 330.43 42681.91 88888.00 2023-07-09 21:52:57.000 190 21635.37 330.40 42681.86 88888.00 2023-07-09 21:52:58.000 190 21635.35 330.40 42681.86 88888.00 2023-07-09 21:52:59.000 190 21635.29 330.37 42681.93 88888.00 2023-07-09 21:53:00.000 190 21635.24 330.35 42681.99 47839.55 2023-07-09 21:53:01.000 190 21635.25 330.37 42681.97 88888.00 2023-07-09 21:53:02.000 190 21635.30 330.44 42681.91 88888.00 2023-07-09 21:53:03.000 190 21635.34 330.52 42681.88 88888.00 2023-07-09 21:53:04.000 190 21635.34 330.58 42681.88 88888.00 2023-07-09 21:53:05.000 190 21635.32 330.58 42681.90 47839.59 2023-07-09 21:53:06.000 190 21635.31 330.56 42681.93 88888.00 2023-07-09 21:53:07.000 190 21635.28 330.55 42681.96 88888.00 2023-07-09 21:53:08.000 190 21635.24 330.54 42681.99 88888.00 2023-07-09 21:53:09.000 190 21635.27 330.52 42681.98 88888.00 2023-07-09 21:53:10.000 190 21635.37 330.55 42681.94 47839.70 2023-07-09 21:53:11.000 190 21635.40 330.60 42681.94 88888.00 2023-07-09 21:53:12.000 190 21635.36 330.60 42681.93 88888.00 2023-07-09 21:53:13.000 190 21635.35 330.57 42681.90 88888.00 2023-07-09 21:53:14.000 190 21635.34 330.59 42681.90 88888.00 2023-07-09 21:53:15.000 190 21635.29 330.58 42681.89 47839.64 2023-07-09 21:53:16.000 190 21635.27 330.52 42681.87 88888.00 2023-07-09 21:53:17.000 190 21635.29 330.47 42681.89 88888.00 2023-07-09 21:53:18.000 190 21635.26 330.47 42681.96 88888.00 2023-07-09 21:53:19.000 190 21635.23 330.51 42682.00 88888.00 2023-07-09 21:53:20.000 190 21635.28 330.53 42682.02 47839.51 2023-07-09 21:53:21.000 190 21635.32 330.51 42682.02 88888.00 2023-07-09 21:53:22.000 190 21635.30 330.48 42682.01 88888.00 2023-07-09 21:53:23.000 190 21635.25 330.44 42681.96 88888.00 2023-07-09 21:53:24.000 190 21635.22 330.41 42681.93 88888.00 2023-07-09 21:53:25.000 190 21635.20 330.43 42681.96 47839.62 2023-07-09 21:53:26.000 190 21635.22 330.48 42681.98 88888.00 2023-07-09 21:53:27.000 190 21635.25 330.49 42681.94 88888.00 2023-07-09 21:53:28.000 190 21635.24 330.48 42681.94 88888.00 2023-07-09 21:53:29.000 190 21635.22 330.48 42682.00 88888.00 2023-07-09 21:53:30.000 190 21635.21 330.49 42681.98 47839.61 2023-07-09 21:53:31.000 190 21635.22 330.46 42681.91 88888.00 2023-07-09 21:53:32.000 190 21635.26 330.41 42681.86 88888.00 2023-07-09 21:53:33.000 190 21635.32 330.42 42681.84 88888.00 2023-07-09 21:53:34.000 190 21635.37 330.42 42681.83 88888.00 2023-07-09 21:53:35.000 190 21635.36 330.39 42681.86 47839.54 2023-07-09 21:53:36.000 190 21635.32 330.38 42681.90 88888.00 2023-07-09 21:53:37.000 190 21635.32 330.42 42681.94 88888.00 2023-07-09 21:53:38.000 190 21635.34 330.46 42681.95 88888.00 2023-07-09 21:53:39.000 190 21635.35 330.45 42681.91 88888.00 2023-07-09 21:53:40.000 190 21635.35 330.41 42681.89 47839.62 2023-07-09 21:53:41.000 190 21635.38 330.41 42681.88 88888.00 2023-07-09 21:53:42.000 190 21635.43 330.44 42681.86 88888.00 2023-07-09 21:53:43.000 190 21635.39 330.49 42681.87 88888.00 2023-07-09 21:53:44.000 190 21635.28 330.52 42681.97 88888.00 2023-07-09 21:53:45.000 190 21635.23 330.53 42682.04 47839.54 2023-07-09 21:53:46.000 190 21635.26 330.53 42682.02 88888.00 2023-07-09 21:53:47.000 190 21635.26 330.57 42681.92 88888.00 2023-07-09 21:53:48.000 190 21635.22 330.58 42681.86 88888.00 2023-07-09 21:53:49.000 190 21635.23 330.51 42681.85 88888.00 2023-07-09 21:53:50.000 190 21635.28 330.45 42681.85 47839.52 2023-07-09 21:53:51.000 190 21635.31 330.43 42681.87 88888.00 2023-07-09 21:53:52.000 190 21635.29 330.41 42681.88 88888.00 2023-07-09 21:53:53.000 190 21635.26 330.43 42681.88 88888.00 2023-07-09 21:53:54.000 190 21635.26 330.46 42681.88 88888.00 2023-07-09 21:53:55.000 190 21635.27 330.48 42681.84 99999.00 2023-07-09 21:53:56.000 190 21635.29 330.51 42681.79 99999.00 2023-07-09 21:53:57.000 190 21635.29 330.53 42681.79 99999.00 2023-07-09 21:53:58.000 190 21635.29 330.54 42681.81 99999.00 2023-07-09 21:53:59.000 190 21635.33 330.56 42681.81 99999.00 2023-07-09 21:54:00.000 190 21635.37 330.58 42681.82 47839.48 2023-07-09 21:54:01.000 190 21635.38 330.60 42681.85 88888.00 2023-07-09 21:54:02.000 190 21635.33 330.60 42681.86 88888.00 2023-07-09 21:54:03.000 190 21635.28 330.58 42681.82 88888.00 2023-07-09 21:54:04.000 190 21635.30 330.54 42681.77 88888.00 2023-07-09 21:54:05.000 190 21635.33 330.56 42681.77 47839.64 2023-07-09 21:54:06.000 190 21635.33 330.61 42681.79 88888.00 2023-07-09 21:54:07.000 190 21635.36 330.66 42681.79 88888.00 2023-07-09 21:54:08.000 190 21635.41 330.70 42681.82 88888.00 2023-07-09 21:54:09.000 190 21635.43 330.70 42681.85 88888.00 2023-07-09 21:54:10.000 190 21635.42 330.67 42681.86 47839.53 2023-07-09 21:54:11.000 190 21635.40 330.67 42681.88 88888.00 2023-07-09 21:54:12.000 190 21635.38 330.68 42681.85 88888.00 2023-07-09 21:54:13.000 190 21635.36 330.67 42681.75 88888.00 2023-07-09 21:54:14.000 190 21635.35 330.66 42681.69 88888.00 2023-07-09 21:54:15.000 190 21635.35 330.67 42681.76 47839.53 2023-07-09 21:54:16.000 190 21635.35 330.68 42681.83 88888.00 2023-07-09 21:54:17.000 190 21635.35 330.70 42681.86 88888.00 2023-07-09 21:54:18.000 190 21635.33 330.70 42681.91 88888.00 2023-07-09 21:54:19.000 190 21635.33 330.65 42681.91 88888.00 2023-07-09 21:54:20.000 190 21635.33 330.60 42681.82 47839.47 2023-07-09 21:54:21.000 190 21635.31 330.61 42681.76 88888.00 2023-07-09 21:54:22.000 190 21635.29 330.66 42681.77 88888.00 2023-07-09 21:54:23.000 190 21635.30 330.71 42681.79 88888.00 2023-07-09 21:54:24.000 190 21635.32 330.73 42681.81 88888.00 2023-07-09 21:54:25.000 190 21635.34 330.69 42681.84 47839.59 2023-07-09 21:54:26.000 190 21635.40 330.67 42681.87 88888.00 2023-07-09 21:54:27.000 190 21635.47 330.66 42681.86 88888.00 2023-07-09 21:54:28.000 190 21635.47 330.62 42681.83 88888.00 2023-07-09 21:54:29.000 190 21635.42 330.57 42681.82 88888.00 2023-07-09 21:54:30.000 190 21635.40 330.56 42681.84 47839.44 2023-07-09 21:54:31.000 190 21635.40 330.58 42681.85 88888.00 2023-07-09 21:54:32.000 190 21635.41 330.61 42681.86 88888.00 2023-07-09 21:54:33.000 190 21635.42 330.63 42681.89 88888.00 2023-07-09 21:54:34.000 190 21635.43 330.60 42681.89 88888.00 2023-07-09 21:54:35.000 190 21635.44 330.56 42681.88 47839.51 2023-07-09 21:54:36.000 190 21635.47 330.55 42681.81 88888.00 2023-07-09 21:54:37.000 190 21635.52 330.58 42681.73 88888.00 2023-07-09 21:54:38.000 190 21635.53 330.63 42681.74 88888.00 2023-07-09 21:54:39.000 190 21635.51 330.65 42681.77 88888.00 2023-07-09 21:54:40.000 190 21635.44 330.65 42681.81 47839.40 2023-07-09 21:54:41.000 190 21635.38 330.64 42681.86 88888.00 2023-07-09 21:54:42.000 190 21635.37 330.63 42681.87 88888.00 2023-07-09 21:54:43.000 190 21635.38 330.63 42681.86 88888.00 2023-07-09 21:54:44.000 190 21635.35 330.66 42681.86 88888.00 2023-07-09 21:54:45.000 190 21635.32 330.68 42681.84 47839.46 2023-07-09 21:54:46.000 190 21635.27 330.67 42681.81 88888.00 2023-07-09 21:54:47.000 190 21635.27 330.64 42681.82 88888.00 2023-07-09 21:54:48.000 190 21635.33 330.61 42681.84 88888.00 2023-07-09 21:54:49.000 190 21635.34 330.59 42681.81 88888.00 2023-07-09 21:54:50.000 190 21635.33 330.57 42681.77 47839.40 2023-07-09 21:54:51.000 190 21635.38 330.57 42681.80 88888.00 2023-07-09 21:54:52.000 190 21635.44 330.58 42681.84 88888.00 2023-07-09 21:54:53.000 190 21635.44 330.58 42681.86 88888.00 2023-07-09 21:54:54.000 190 21635.38 330.57 42681.84 88888.00 2023-07-09 21:54:55.000 190 21635.36 330.54 42681.82 47839.49 2023-07-09 21:54:56.000 190 21635.42 330.55 42681.83 88888.00 2023-07-09 21:54:57.000 190 21635.44 330.56 42681.84 88888.00 2023-07-09 21:54:58.000 190 21635.42 330.54 42681.82 88888.00 2023-07-09 21:54:59.000 190 21635.40 330.55 42681.81 88888.00 2023-07-09 21:55:00.000 190 21635.37 330.57 42681.83 47839.45 2023-07-09 21:55:01.000 190 21635.32 330.56 42681.85 88888.00 2023-07-09 21:55:02.000 190 21635.34 330.52 42681.82 88888.00 2023-07-09 21:55:03.000 190 21635.41 330.52 42681.78 88888.00 2023-07-09 21:55:04.000 190 21635.47 330.55 42681.79 88888.00 2023-07-09 21:55:05.000 190 21635.49 330.61 42681.82 47839.54 2023-07-09 21:55:06.000 190 21635.45 330.63 42681.84 88888.00 2023-07-09 21:55:07.000 190 21635.40 330.64 42681.85 88888.00 2023-07-09 21:55:08.000 190 21635.36 330.64 42681.89 88888.00 2023-07-09 21:55:09.000 190 21635.37 330.61 42681.93 88888.00 2023-07-09 21:55:10.000 190 21635.37 330.55 42681.90 47839.51 2023-07-09 21:55:11.000 190 21635.37 330.50 42681.84 88888.00 2023-07-09 21:55:12.000 190 21635.39 330.52 42681.81 88888.00 2023-07-09 21:55:13.000 190 21635.42 330.57 42681.79 88888.00 2023-07-09 21:55:14.000 190 21635.41 330.59 42681.78 88888.00 2023-07-09 21:55:15.000 190 21635.42 330.57 42681.76 47839.46 2023-07-09 21:55:16.000 190 21635.49 330.60 42681.77 88888.00 2023-07-09 21:55:17.000 190 21635.51 330.61 42681.77 88888.00 2023-07-09 21:55:18.000 190 21635.48 330.56 42681.72 88888.00 2023-07-09 21:55:19.000 190 21635.50 330.50 42681.69 88888.00 2023-07-09 21:55:20.000 190 21635.56 330.50 42681.70 47839.50 2023-07-09 21:55:21.000 190 21635.61 330.53 42681.74 88888.00 2023-07-09 21:55:22.000 190 21635.63 330.57 42681.79 88888.00 2023-07-09 21:55:23.000 190 21635.59 330.60 42681.82 88888.00 2023-07-09 21:55:24.000 190 21635.58 330.63 42681.81 88888.00 2023-07-09 21:55:25.000 190 21635.64 330.59 42681.73 47839.40 2023-07-09 21:55:26.000 190 21635.65 330.50 42681.71 88888.00 2023-07-09 21:55:27.000 190 21635.60 330.47 42681.75 88888.00 2023-07-09 21:55:28.000 190 21635.56 330.51 42681.76 88888.00 2023-07-09 21:55:29.000 190 21635.51 330.51 42681.72 88888.00 2023-07-09 21:55:30.000 190 21635.46 330.50 42681.71 47839.51 2023-07-09 21:55:31.000 190 21635.45 330.55 42681.72 88888.00 2023-07-09 21:55:32.000 190 21635.47 330.59 42681.73 88888.00 2023-07-09 21:55:33.000 190 21635.48 330.59 42681.74 88888.00 2023-07-09 21:55:34.000 190 21635.47 330.59 42681.79 88888.00 2023-07-09 21:55:35.000 190 21635.48 330.59 42681.79 47839.33 2023-07-09 21:55:36.000 190 21635.54 330.62 42681.75 88888.00 2023-07-09 21:55:37.000 190 21635.58 330.64 42681.72 88888.00 2023-07-09 21:55:38.000 190 21635.53 330.58 42681.70 88888.00 2023-07-09 21:55:39.000 190 21635.43 330.57 42681.69 88888.00 2023-07-09 21:55:40.000 190 21635.36 330.64 42681.73 47839.42 2023-07-09 21:55:41.000 190 21635.37 330.68 42681.79 88888.00 2023-07-09 21:55:42.000 190 21635.40 330.65 42681.80 88888.00 2023-07-09 21:55:43.000 190 21635.40 330.64 42681.75 88888.00 2023-07-09 21:55:44.000 190 21635.43 330.65 42681.70 88888.00 2023-07-09 21:55:45.000 190 21635.49 330.62 42681.68 47839.49 2023-07-09 21:55:46.000 190 21635.52 330.56 42681.63 88888.00 2023-07-09 21:55:47.000 190 21635.46 330.58 42681.60 88888.00 2023-07-09 21:55:48.000 190 21635.37 330.64 42681.60 88888.00 2023-07-09 21:55:49.000 190 21635.37 330.67 42681.61 88888.00 2023-07-09 21:55:50.000 190 21635.44 330.68 42681.65 47839.49 2023-07-09 21:55:51.000 190 21635.48 330.68 42681.70 88888.00 2023-07-09 21:55:52.000 190 21635.46 330.68 42681.72 88888.00 2023-07-09 21:55:53.000 190 21635.43 330.67 42681.72 88888.00 2023-07-09 21:55:54.000 190 21635.45 330.68 42681.72 88888.00 2023-07-09 21:55:55.000 190 21635.48 330.69 42681.75 47839.51 2023-07-09 21:55:56.000 190 21635.51 330.69 42681.77 88888.00 2023-07-09 21:55:57.000 190 21635.54 330.69 42681.75 88888.00 2023-07-09 21:55:58.000 190 21635.54 330.71 42681.72 88888.00 2023-07-09 21:55:59.000 190 21635.52 330.73 42681.73 88888.00 2023-07-09 21:56:00.000 190 21635.52 330.75 42681.75 47839.62 2023-07-09 21:56:01.000 190 21635.51 330.79 42681.76 88888.00 2023-07-09 21:56:02.000 190 21635.53 330.83 42681.75 88888.00 2023-07-09 21:56:03.000 190 21635.58 330.84 42681.72 88888.00 2023-07-09 21:56:04.000 190 21635.61 330.83 42681.68 88888.00 2023-07-09 21:56:05.000 190 21635.61 330.81 42681.71 47839.58 2023-07-09 21:56:06.000 190 21635.58 330.81 42681.82 88888.00 2023-07-09 21:56:07.000 190 21635.52 330.80 42681.94 88888.00 2023-07-09 21:56:08.000 190 21635.48 330.82 42681.98 88888.00 2023-07-09 21:56:09.000 190 21635.52 330.83 42681.90 88888.00 2023-07-09 21:56:10.000 190 21635.59 330.79 42681.81 47839.47 2023-07-09 21:56:11.000 190 21635.61 330.75 42681.78 88888.00 2023-07-09 21:56:12.000 190 21635.60 330.76 42681.79 88888.00 2023-07-09 21:56:13.000 190 21635.59 330.76 42681.76 88888.00 2023-07-09 21:56:14.000 190 21635.62 330.72 42681.74 88888.00 2023-07-09 21:56:15.000 190 21635.68 330.69 42681.79 47839.53 2023-07-09 21:56:16.000 190 21635.73 330.71 42681.83 88888.00 2023-07-09 21:56:17.000 190 21635.71 330.74 42681.86 88888.00 2023-07-09 21:56:18.000 190 21635.68 330.76 42681.89 88888.00 2023-07-09 21:56:19.000 190 21635.69 330.77 42681.86 88888.00 2023-07-09 21:56:20.000 190 21635.69 330.77 42681.77 47839.59 2023-07-09 21:56:21.000 190 21635.67 330.78 42681.74 88888.00 2023-07-09 21:56:22.000 190 21635.73 330.80 42681.76 88888.00 2023-07-09 21:56:23.000 190 21635.81 330.81 42681.77 88888.00 2023-07-09 21:56:24.000 190 21635.79 330.81 42681.76 88888.00 2023-07-09 21:56:25.000 190 21635.71 330.80 42681.77 47839.56 2023-07-09 21:56:26.000 190 21635.68 330.79 42681.81 88888.00 2023-07-09 21:56:27.000 190 21635.72 330.77 42681.81 88888.00 2023-07-09 21:56:28.000 190 21635.77 330.76 42681.78 88888.00 2023-07-09 21:56:29.000 190 21635.80 330.74 42681.74 88888.00 2023-07-09 21:56:30.000 190 21635.83 330.72 42681.71 47839.45 2023-07-09 21:56:31.000 190 21635.84 330.72 42681.72 88888.00 2023-07-09 21:56:32.000 190 21635.82 330.73 42681.73 88888.00 2023-07-09 21:56:33.000 190 21635.81 330.73 42681.71 88888.00 2023-07-09 21:56:34.000 190 21635.76 330.71 42681.71 88888.00 2023-07-09 21:56:35.000 190 21635.72 330.69 42681.72 47839.49 2023-07-09 21:56:36.000 190 21635.74 330.65 42681.72 88888.00 2023-07-09 21:56:37.000 190 21635.82 330.65 42681.71 88888.00 2023-07-09 21:56:38.000 190 21635.90 330.69 42681.64 88888.00 2023-07-09 21:56:39.000 190 21635.94 330.73 42681.60 88888.00 2023-07-09 21:56:40.000 190 21635.93 330.73 42681.62 47839.49 2023-07-09 21:56:41.000 190 21635.91 330.72 42681.66 88888.00 2023-07-09 21:56:42.000 190 21635.90 330.74 42681.65 88888.00 2023-07-09 21:56:43.000 190 21635.86 330.71 42681.63 88888.00 2023-07-09 21:56:44.000 190 21635.86 330.67 42681.64 88888.00 2023-07-09 21:56:45.000 190 21635.92 330.69 42681.69 47839.48 2023-07-09 21:56:46.000 190 21635.97 330.73 42681.68 88888.00 2023-07-09 21:56:47.000 190 21635.99 330.76 42681.62 88888.00 2023-07-09 21:56:48.000 190 21636.00 330.75 42681.57 88888.00 2023-07-09 21:56:49.000 190 21635.96 330.72 42681.57 88888.00 2023-07-09 21:56:50.000 190 21635.91 330.68 42681.62 47839.46 2023-07-09 21:56:51.000 190 21635.90 330.65 42681.68 88888.00 2023-07-09 21:56:52.000 190 21635.90 330.65 42681.72 88888.00 2023-07-09 21:56:53.000 190 21635.92 330.66 42681.68 88888.00 2023-07-09 21:56:54.000 190 21635.93 330.67 42681.61 88888.00 2023-07-09 21:56:55.000 190 21635.94 330.69 42681.59 47839.42 2023-07-09 21:56:56.000 190 21635.94 330.71 42681.62 88888.00 2023-07-09 21:56:57.000 190 21635.92 330.72 42681.62 88888.00 2023-07-09 21:56:58.000 190 21635.88 330.71 42681.59 88888.00 2023-07-09 21:56:59.000 190 21635.92 330.68 42681.55 88888.00 2023-07-09 21:57:00.000 190 21636.00 330.67 42681.52 47839.39 2023-07-09 21:57:01.000 190 21636.04 330.68 42681.51 88888.00 2023-07-09 21:57:02.000 190 21636.00 330.72 42681.57 88888.00 2023-07-09 21:57:03.000 190 21635.92 330.76 42681.66 88888.00 2023-07-09 21:57:04.000 190 21635.87 330.76 42681.67 88888.00 2023-07-09 21:57:05.000 190 21635.88 330.76 42681.65 47839.43 2023-07-09 21:57:06.000 190 21635.92 330.78 42681.61 88888.00 2023-07-09 21:57:07.000 190 21635.98 330.76 42681.57 88888.00 2023-07-09 21:57:08.000 190 21635.99 330.74 42681.56 88888.00 2023-07-09 21:57:09.000 190 21635.92 330.76 42681.59 88888.00 2023-07-09 21:57:10.000 190 21635.88 330.75 42681.60 47839.48 2023-07-09 21:57:11.000 190 21635.95 330.70 42681.55 88888.00 2023-07-09 21:57:12.000 190 21635.99 330.71 42681.52 88888.00 2023-07-09 21:57:13.000 190 21635.94 330.79 42681.56 88888.00 2023-07-09 21:57:14.000 190 21635.87 330.84 42681.61 88888.00 2023-07-09 21:57:15.000 190 21635.81 330.81 42681.62 47839.46 2023-07-09 21:57:16.000 190 21635.82 330.77 42681.61 88888.00 2023-07-09 21:57:17.000 190 21635.88 330.75 42681.61 88888.00 2023-07-09 21:57:18.000 190 21635.93 330.72 42681.62 88888.00 2023-07-09 21:57:19.000 190 21635.92 330.71 42681.63 88888.00 2023-07-09 21:57:20.000 190 21635.90 330.71 42681.63 47839.35 2023-07-09 21:57:21.000 190 21635.91 330.67 42681.62 88888.00 2023-07-09 21:57:22.000 190 21635.89 330.64 42681.60 88888.00 2023-07-09 21:57:23.000 190 21635.83 330.67 42681.55 88888.00 2023-07-09 21:57:24.000 190 21635.81 330.72 42681.54 88888.00 2023-07-09 21:57:25.000 190 21635.85 330.73 42681.57 47839.37 2023-07-09 21:57:26.000 190 21635.90 330.71 42681.59 88888.00 2023-07-09 21:57:27.000 190 21635.90 330.74 42681.57 88888.00 2023-07-09 21:57:28.000 190 21635.87 330.77 42681.57 88888.00 2023-07-09 21:57:29.000 190 21635.82 330.74 42681.56 88888.00 2023-07-09 21:57:30.000 190 21635.82 330.70 42681.54 47839.33 2023-07-09 21:57:31.000 190 21635.85 330.70 42681.54 88888.00 2023-07-09 21:57:32.000 190 21635.87 330.73 42681.53 88888.00 2023-07-09 21:57:33.000 190 21635.85 330.74 42681.47 88888.00 2023-07-09 21:57:34.000 190 21635.83 330.71 42681.41 88888.00 2023-07-09 21:57:35.000 190 21635.81 330.68 42681.44 47839.36 2023-07-09 21:57:36.000 190 21635.75 330.68 42681.52 88888.00 2023-07-09 21:57:37.000 190 21635.74 330.69 42681.59 88888.00 2023-07-09 21:57:38.000 190 21635.81 330.69 42681.61 88888.00 2023-07-09 21:57:39.000 190 21635.83 330.66 42681.60 88888.00 2023-07-09 21:57:40.000 190 21635.78 330.63 42681.54 47839.24 2023-07-09 21:57:41.000 190 21635.73 330.61 42681.51 88888.00 2023-07-09 21:57:42.000 190 21635.68 330.62 42681.56 88888.00 2023-07-09 21:57:43.000 190 21635.62 330.63 42681.60 88888.00 2023-07-09 21:57:44.000 190 21635.59 330.65 42681.58 88888.00 2023-07-09 21:57:45.000 190 21635.61 330.71 42681.59 47839.42 2023-07-09 21:57:46.000 190 21635.65 330.73 42681.61 88888.00 2023-07-09 21:57:47.000 190 21635.67 330.68 42681.61 88888.00 2023-07-09 21:57:48.000 190 21635.67 330.64 42681.61 88888.00 2023-07-09 21:57:49.000 190 21635.67 330.67 42681.62 88888.00 2023-07-09 21:57:50.000 190 21635.66 330.71 42681.62 99999.00 2023-07-09 21:57:51.000 190 21635.63 330.68 42681.64 99999.00 2023-07-09 21:57:52.000 190 21635.58 330.59 42681.64 99999.00 2023-07-09 21:57:53.000 190 21635.61 330.57 42681.61 99999.00 2023-07-09 21:57:54.000 190 21635.69 330.60 42681.54 99999.00 2023-07-09 21:57:55.000 190 21635.74 330.60 42681.46 47839.30 2023-07-09 21:57:56.000 190 21635.75 330.61 42681.44 88888.00 2023-07-09 21:57:57.000 190 21635.75 330.66 42681.45 88888.00 2023-07-09 21:57:58.000 190 21635.73 330.70 42681.45 88888.00 2023-07-09 21:57:59.000 190 21635.70 330.70 42681.43 88888.00 2023-07-09 21:58:00.000 190 21635.72 330.67 42681.43 47839.32 2023-07-09 21:58:01.000 190 21635.73 330.62 42681.46 88888.00 2023-07-09 21:58:02.000 190 21635.70 330.62 42681.48 88888.00 2023-07-09 21:58:03.000 190 21635.66 330.66 42681.48 88888.00 2023-07-09 21:58:04.000 190 21635.65 330.67 42681.46 88888.00 2023-07-09 21:58:05.000 190 21635.68 330.66 42681.46 47839.35 2023-07-09 21:58:06.000 190 21635.73 330.66 42681.50 88888.00 2023-07-09 21:58:07.000 190 21635.78 330.66 42681.54 88888.00 2023-07-09 21:58:08.000 190 21635.80 330.64 42681.52 88888.00 2023-07-09 21:58:09.000 190 21635.75 330.64 42681.49 88888.00 2023-07-09 21:58:10.000 190 21635.68 330.71 42681.51 47839.42 2023-07-09 21:58:11.000 190 21635.72 330.78 42681.48 88888.00 2023-07-09 21:58:12.000 190 21635.78 330.79 42681.47 88888.00 2023-07-09 21:58:13.000 190 21635.77 330.74 42681.54 88888.00 2023-07-09 21:58:14.000 190 21635.75 330.71 42681.59 88888.00 2023-07-09 21:58:15.000 190 21635.76 330.73 42681.55 47839.36 2023-07-09 21:58:16.000 190 21635.75 330.73 42681.49 88888.00 2023-07-09 21:58:17.000 190 21635.74 330.69 42681.48 88888.00 2023-07-09 21:58:18.000 190 21635.78 330.70 42681.52 88888.00 2023-07-09 21:58:19.000 190 21635.78 330.71 42681.55 88888.00 2023-07-09 21:58:20.000 190 21635.71 330.70 42681.54 47839.44 2023-07-09 21:58:21.000 190 21635.62 330.67 42681.51 88888.00 2023-07-09 21:58:22.000 190 21635.62 330.63 42681.47 88888.00 2023-07-09 21:58:23.000 190 21635.74 330.59 42681.47 88888.00 2023-07-09 21:58:24.000 190 21635.79 330.53 42681.49 88888.00 2023-07-09 21:58:25.000 190 21635.76 330.52 42681.47 47839.39 2023-07-09 21:58:26.000 190 21635.73 330.56 42681.45 88888.00 2023-07-09 21:58:27.000 190 21635.68 330.57 42681.46 88888.00 2023-07-09 21:58:28.000 190 21635.65 330.56 42681.49 88888.00 2023-07-09 21:58:29.000 190 21635.67 330.61 42681.51 88888.00 2023-07-09 21:58:30.000 190 21635.72 330.69 42681.48 47839.29 2023-07-09 21:58:31.000 190 21635.75 330.70 42681.45 88888.00 2023-07-09 21:58:32.000 190 21635.75 330.65 42681.46 88888.00 2023-07-09 21:58:33.000 190 21635.79 330.62 42681.48 88888.00 2023-07-09 21:58:34.000 190 21635.86 330.62 42681.46 88888.00 2023-07-09 21:58:35.000 190 21635.90 330.60 42681.45 99999.00 2023-07-09 21:58:36.000 190 21635.88 330.56 42681.47 99999.00 2023-07-09 21:58:37.000 190 21635.84 330.58 42681.48 99999.00 2023-07-09 21:58:38.000 190 21635.87 330.66 42681.46 99999.00 2023-07-09 21:58:39.000 190 21635.95 330.73 42681.47 99999.00 2023-07-09 21:58:40.000 190 21635.96 330.75 42681.48 99999.00 2023-07-09 21:58:41.000 190 21635.91 330.72 42681.45 99999.00 2023-07-09 21:58:42.000 190 21635.86 330.69 42681.38 99999.00 2023-07-09 21:58:43.000 190 21635.87 330.69 42681.34 99999.00 2023-07-09 21:58:44.000 190 21635.88 330.72 42681.37 99999.00 2023-07-09 21:58:45.000 190 21635.87 330.76 42681.41 47839.46 2023-07-09 21:58:46.000 190 21635.85 330.79 42681.45 88888.00 2023-07-09 21:58:47.000 190 21635.88 330.77 42681.50 88888.00 2023-07-09 21:58:48.000 190 21635.90 330.74 42681.50 88888.00 2023-07-09 21:58:49.000 190 21635.94 330.74 42681.47 88888.00 2023-07-09 21:58:50.000 190 21635.95 330.79 42681.45 47839.32 2023-07-09 21:58:51.000 190 21635.93 330.82 42681.46 88888.00 2023-07-09 21:58:52.000 190 21635.95 330.84 42681.47 88888.00 2023-07-09 21:58:53.000 190 21635.98 330.86 42681.47 88888.00 2023-07-09 21:58:54.000 190 21635.94 330.88 42681.47 88888.00 2023-07-09 21:58:55.000 190 21635.87 330.86 42681.47 47839.39 2023-07-09 21:58:56.000 190 21635.84 330.82 42681.47 88888.00 2023-07-09 21:58:57.000 190 21635.85 330.82 42681.52 88888.00 2023-07-09 21:58:58.000 190 21635.85 330.87 42681.60 88888.00 2023-07-09 21:58:59.000 190 21635.90 330.92 42681.61 88888.00 2023-07-09 21:59:00.000 190 21635.98 330.92 42681.55 47839.41 2023-07-09 21:59:01.000 190 21636.01 330.88 42681.48 88888.00 2023-07-09 21:59:02.000 190 21635.97 330.85 42681.43 88888.00 2023-07-09 21:59:03.000 190 21635.90 330.82 42681.43 88888.00 2023-07-09 21:59:04.000 190 21635.85 330.77 42681.47 88888.00 2023-07-09 21:59:05.000 190 21635.84 330.74 42681.48 47839.28 2023-07-09 21:59:06.000 190 21635.90 330.76 42681.41 88888.00 2023-07-09 21:59:07.000 190 21635.92 330.79 42681.38 88888.00 2023-07-09 21:59:08.000 190 21635.88 330.82 42681.41 88888.00 2023-07-09 21:59:09.000 190 21635.85 330.80 42681.41 88888.00 2023-07-09 21:59:10.000 190 21635.85 330.76 42681.38 47839.36 2023-07-09 21:59:11.000 190 21635.83 330.76 42681.39 88888.00 2023-07-09 21:59:12.000 190 21635.80 330.79 42681.45 88888.00 2023-07-09 21:59:13.000 190 21635.82 330.81 42681.48 88888.00 2023-07-09 21:59:14.000 190 21635.86 330.79 42681.49 88888.00 2023-07-09 21:59:15.000 190 21635.88 330.75 42681.49 47839.32 2023-07-09 21:59:16.000 190 21635.85 330.71 42681.48 88888.00 2023-07-09 21:59:17.000 190 21635.81 330.70 42681.48 88888.00 2023-07-09 21:59:18.000 190 21635.76 330.65 42681.49 88888.00 2023-07-09 21:59:19.000 190 21635.76 330.58 42681.49 88888.00 2023-07-09 21:59:20.000 190 21635.81 330.56 42681.50 47839.37 2023-07-09 21:59:21.000 190 21635.85 330.67 42681.50 88888.00 2023-07-09 21:59:22.000 190 21635.84 330.77 42681.48 88888.00 2023-07-09 21:59:23.000 190 21635.85 330.77 42681.47 88888.00 2023-07-09 21:59:24.000 190 21635.89 330.70 42681.48 88888.00 2023-07-09 21:59:25.000 190 21635.88 330.67 42681.46 47839.32 2023-07-09 21:59:26.000 190 21635.84 330.68 42681.44 88888.00 2023-07-09 21:59:27.000 190 21635.81 330.71 42681.48 88888.00 2023-07-09 21:59:28.000 190 21635.76 330.73 42681.53 88888.00 2023-07-09 21:59:29.000 190 21635.72 330.76 42681.57 88888.00 2023-07-09 21:59:30.000 190 21635.78 330.79 42681.60 47839.35 2023-07-09 21:59:31.000 190 21635.82 330.79 42681.57 88888.00 2023-07-09 21:59:32.000 190 21635.81 330.77 42681.51 88888.00 2023-07-09 21:59:33.000 190 21635.86 330.76 42681.48 88888.00 2023-07-09 21:59:34.000 190 21635.93 330.72 42681.48 88888.00 2023-07-09 21:59:35.000 190 21635.93 330.67 42681.48 47839.37 2023-07-09 21:59:36.000 190 21635.87 330.67 42681.48 88888.00 2023-07-09 21:59:37.000 190 21635.79 330.73 42681.52 88888.00 2023-07-09 21:59:38.000 190 21635.73 330.80 42681.56 88888.00 2023-07-09 21:59:39.000 190 21635.70 330.84 42681.54 88888.00 2023-07-09 21:59:40.000 190 21635.68 330.82 42681.50 47839.26 2023-07-09 21:59:41.000 190 21635.70 330.77 42681.46 88888.00 2023-07-09 21:59:42.000 190 21635.74 330.73 42681.46 88888.00 2023-07-09 21:59:43.000 190 21635.72 330.69 42681.49 88888.00 2023-07-09 21:59:44.000 190 21635.69 330.67 42681.48 88888.00 2023-07-09 21:59:45.000 190 21635.68 330.70 42681.46 47839.23 2023-07-09 21:59:46.000 190 21635.71 330.74 42681.46 88888.00 2023-07-09 21:59:47.000 190 21635.72 330.76 42681.49 88888.00 2023-07-09 21:59:48.000 190 21635.72 330.80 42681.54 88888.00 2023-07-09 21:59:49.000 190 21635.75 330.84 42681.58 88888.00 2023-07-09 21:59:50.000 190 21635.78 330.81 42681.52 47839.31 2023-07-09 21:59:51.000 190 21635.77 330.73 42681.47 88888.00 2023-07-09 21:59:52.000 190 21635.71 330.69 42681.50 88888.00 2023-07-09 21:59:53.000 190 21635.67 330.72 42681.50 88888.00 2023-07-09 21:59:54.000 190 21635.68 330.77 42681.49 88888.00 2023-07-09 21:59:55.000 190 21635.74 330.79 42681.47 47839.18 2023-07-09 21:59:56.000 190 21635.77 330.80 42681.48 88888.00 2023-07-09 21:59:57.000 190 21635.73 330.77 42681.51 88888.00 2023-07-09 21:59:58.000 190 21635.69 330.73 42681.53 88888.00 2023-07-09 21:59:59.000 190 21635.70 330.67 42681.54 88888.00 2023-07-09 22:00:00.000 190 21635.72 330.63 42681.56 47839.20 2023-07-09 22:00:01.000 190 21635.74 330.66 42681.58 88888.00 2023-07-09 22:00:02.000 190 21635.74 330.70 42681.56 88888.00 2023-07-09 22:00:03.000 190 21635.70 330.69 42681.56 88888.00 2023-07-09 22:00:04.000 190 21635.66 330.68 42681.59 88888.00 2023-07-09 22:00:05.000 190 21635.63 330.70 42681.57 47839.23 2023-07-09 22:00:06.000 190 21635.66 330.70 42681.54 88888.00 2023-07-09 22:00:07.000 190 21635.69 330.66 42681.54 88888.00 2023-07-09 22:00:08.000 190 21635.65 330.61 42681.56 88888.00 2023-07-09 22:00:09.000 190 21635.58 330.57 42681.59 88888.00 2023-07-09 22:00:10.000 190 21635.58 330.58 42681.57 47838.81 2023-07-09 22:00:11.000 190 21635.61 330.62 42681.54 88888.00 2023-07-09 22:00:12.000 190 21635.60 330.64 42681.53 88888.00 2023-07-09 22:00:13.000 190 21635.58 330.61 42681.50 88888.00 2023-07-09 22:00:14.000 190 21635.54 330.55 42681.46 88888.00 2023-07-09 22:00:15.000 190 21635.50 330.50 42681.43 47839.20 2023-07-09 22:00:16.000 190 21635.48 330.48 42681.43 88888.00 2023-07-09 22:00:17.000 190 21635.52 330.50 42681.43 88888.00 2023-07-09 22:00:18.000 190 21635.60 330.52 42681.46 88888.00 2023-07-09 22:00:19.000 190 21635.68 330.53 42681.52 88888.00 2023-07-09 22:00:20.000 190 21635.69 330.52 42681.54 47839.28 2023-07-09 22:00:21.000 190 21635.67 330.52 42681.54 88888.00 2023-07-09 22:00:22.000 190 21635.61 330.50 42681.56 88888.00 2023-07-09 22:00:23.000 190 21635.56 330.49 42681.56 88888.00 2023-07-09 22:00:24.000 190 21635.60 330.50 42681.53 88888.00 2023-07-09 22:00:25.000 190 21635.68 330.52 42681.56 47839.26 2023-07-09 22:00:26.000 190 21635.67 330.55 42681.61 88888.00 2023-07-09 22:00:27.000 190 21635.60 330.56 42681.63 88888.00 2023-07-09 22:00:28.000 190 21635.58 330.56 42681.65 88888.00 2023-07-09 22:00:29.000 190 21635.58 330.56 42681.62 88888.00 2023-07-09 22:00:30.000 190 21635.54 330.55 42681.55 47839.26 2023-07-09 22:00:31.000 190 21635.52 330.51 42681.50 88888.00 2023-07-09 22:00:32.000 190 21635.53 330.44 42681.52 88888.00 2023-07-09 22:00:33.000 190 21635.51 330.42 42681.55 88888.00 2023-07-09 22:00:34.000 190 21635.47 330.48 42681.56 88888.00 2023-07-09 22:00:35.000 190 21635.48 330.52 42681.54 47839.22 2023-07-09 22:00:36.000 190 21635.56 330.50 42681.51 88888.00 2023-07-09 22:00:37.000 190 21635.62 330.50 42681.52 88888.00 2023-07-09 22:00:38.000 190 21635.56 330.52 42681.56 88888.00 2023-07-09 22:00:39.000 190 21635.51 330.52 42681.55 88888.00 2023-07-09 22:00:40.000 190 21635.56 330.50 42681.49 47839.20 2023-07-09 22:00:41.000 190 21635.61 330.49 42681.45 88888.00 2023-07-09 22:00:42.000 190 21635.56 330.49 42681.50 88888.00 2023-07-09 22:00:43.000 190 21635.53 330.53 42681.59 88888.00 2023-07-09 22:00:44.000 190 21635.59 330.60 42681.62 88888.00 2023-07-09 22:00:45.000 190 21635.60 330.64 42681.60 47839.16 2023-07-09 22:00:46.000 190 21635.55 330.65 42681.59 88888.00 2023-07-09 22:00:47.000 190 21635.56 330.58 42681.54 88888.00 2023-07-09 22:00:48.000 190 21635.59 330.49 42681.45 88888.00 2023-07-09 22:00:49.000 190 21635.57 330.48 42681.39 88888.00 2023-07-09 22:00:50.000 190 21635.54 330.51 42681.42 47839.15 2023-07-09 22:00:51.000 190 21635.56 330.52 42681.47 88888.00 2023-07-09 22:00:52.000 190 21635.58 330.52 42681.50 88888.00 2023-07-09 22:00:53.000 190 21635.60 330.52 42681.49 88888.00 2023-07-09 22:00:54.000 190 21635.61 330.55 42681.46 88888.00 2023-07-09 22:00:55.000 190 21635.60 330.58 42681.44 47839.12 2023-07-09 22:00:56.000 190 21635.56 330.59 42681.46 88888.00 2023-07-09 22:00:57.000 190 21635.57 330.58 42681.50 88888.00 2023-07-09 22:00:58.000 190 21635.59 330.55 42681.49 88888.00 2023-07-09 22:00:59.000 190 21635.54 330.52 42681.41 88888.00 2023-07-09 22:01:00.000 190 21635.49 330.54 42681.35 99999.00 2023-07-09 22:01:01.000 190 21635.48 330.58 42681.38 99999.00 2023-07-09 22:01:02.000 190 21635.49 330.60 42681.46 99999.00 2023-07-09 22:01:03.000 190 21635.50 330.62 42681.48 99999.00 2023-07-09 22:01:04.000 190 21635.49 330.63 42681.49 99999.00 2023-07-09 22:01:05.000 190 21635.47 330.60 42681.54 47839.09 2023-07-09 22:01:06.000 190 21635.44 330.58 42681.53 88888.00 2023-07-09 22:01:07.000 190 21635.45 330.57 42681.46 88888.00 2023-07-09 22:01:08.000 190 21635.47 330.52 42681.38 88888.00 2023-07-09 22:01:09.000 190 21635.51 330.46 42681.35 88888.00 2023-07-09 22:01:10.000 190 21635.55 330.45 42681.36 47839.10 2023-07-09 22:01:11.000 190 21635.50 330.46 42681.38 88888.00 2023-07-09 22:01:12.000 190 21635.47 330.46 42681.42 88888.00 2023-07-09 22:01:13.000 190 21635.52 330.46 42681.46 88888.00 2023-07-09 22:01:14.000 190 21635.59 330.43 42681.48 88888.00 2023-07-09 22:01:15.000 190 21635.59 330.37 42681.43 99999.00 2023-07-09 22:01:16.000 190 21635.54 330.31 42681.39 99999.00 2023-07-09 22:01:17.000 190 21635.54 330.28 42681.41 99999.00 2023-07-09 22:01:18.000 190 21635.56 330.31 42681.43 99999.00 2023-07-09 22:01:19.000 190 21635.56 330.33 42681.38 99999.00 2023-07-09 22:01:20.000 190 21635.51 330.31 42681.32 47839.05 2023-07-09 22:01:21.000 190 21635.52 330.30 42681.31 88888.00 2023-07-09 22:01:22.000 190 21635.58 330.34 42681.32 88888.00 2023-07-09 22:01:23.000 190 21635.62 330.39 42681.34 88888.00 2023-07-09 22:01:24.000 190 21635.58 330.43 42681.39 88888.00 2023-07-09 22:01:25.000 190 21635.52 330.45 42681.40 47839.07 2023-07-09 22:01:26.000 190 21635.52 330.47 42681.38 88888.00 2023-07-09 22:01:27.000 190 21635.51 330.46 42681.41 88888.00 2023-07-09 22:01:28.000 190 21635.43 330.44 42681.44 88888.00 2023-07-09 22:01:29.000 190 21635.42 330.43 42681.40 88888.00 2023-07-09 22:01:30.000 190 21635.51 330.42 42681.36 47839.03 2023-07-09 22:01:31.000 190 21635.52 330.38 42681.35 88888.00 2023-07-09 22:01:32.000 190 21635.47 330.35 42681.36 88888.00 2023-07-09 22:01:33.000 190 21635.46 330.34 42681.36 88888.00 2023-07-09 22:01:34.000 190 21635.50 330.32 42681.36 88888.00 2023-07-09 22:01:35.000 190 21635.54 330.34 42681.38 47839.03 2023-07-09 22:01:36.000 190 21635.57 330.39 42681.43 88888.00 2023-07-09 22:01:37.000 190 21635.56 330.41 42681.45 88888.00 2023-07-09 22:01:38.000 190 21635.54 330.39 42681.39 88888.00 2023-07-09 22:01:39.000 190 21635.53 330.38 42681.27 88888.00 2023-07-09 22:01:40.000 190 21635.54 330.39 42681.20 47839.05 2023-07-09 22:01:41.000 190 21635.54 330.38 42681.24 88888.00 2023-07-09 22:01:42.000 190 21635.53 330.37 42681.30 88888.00 2023-07-09 22:01:43.000 190 21635.51 330.37 42681.31 88888.00 2023-07-09 22:01:44.000 190 21635.47 330.36 42681.32 88888.00 2023-07-09 22:01:45.000 190 21635.46 330.33 42681.34 47839.07 2023-07-09 22:01:46.000 190 21635.46 330.29 42681.37 88888.00 2023-07-09 22:01:47.000 190 21635.44 330.23 42681.34 88888.00 2023-07-09 22:01:48.000 190 21635.42 330.21 42681.30 88888.00 2023-07-09 22:01:49.000 190 21635.41 330.26 42681.29 88888.00 2023-07-09 22:01:50.000 190 21635.44 330.29 42681.27 99999.00 2023-07-09 22:01:51.000 190 21635.44 330.29 42681.23 99999.00 2023-07-09 22:01:52.000 190 21635.40 330.31 42681.25 99999.00 2023-07-09 22:01:53.000 190 21635.36 330.32 42681.26 99999.00 2023-07-09 22:01:54.000 190 21635.37 330.31 42681.24 99999.00 2023-07-09 22:01:55.000 190 21635.37 330.28 42681.20 47838.93 2023-07-09 22:01:56.000 190 21635.37 330.26 42681.16 88888.00 2023-07-09 22:01:57.000 190 21635.37 330.31 42681.17 88888.00 2023-07-09 22:01:58.000 190 21635.39 330.36 42681.20 88888.00 2023-07-09 22:01:59.000 190 21635.42 330.36 42681.20 88888.00 2023-07-09 22:02:00.000 190 21635.40 330.34 42681.18 47838.98 2023-07-09 22:02:01.000 190 21635.37 330.34 42681.15 88888.00 2023-07-09 22:02:02.000 190 21635.40 330.37 42681.13 88888.00 2023-07-09 22:02:03.000 190 21635.43 330.39 42681.15 88888.00 2023-07-09 22:02:04.000 190 21635.40 330.38 42681.15 88888.00 2023-07-09 22:02:05.000 190 21635.36 330.39 42681.15 47839.02 2023-07-09 22:02:06.000 190 21635.33 330.44 42681.17 88888.00 2023-07-09 22:02:07.000 190 21635.33 330.49 42681.19 88888.00 2023-07-09 22:02:08.000 190 21635.38 330.53 42681.20 88888.00 2023-07-09 22:02:09.000 190 21635.41 330.54 42681.20 88888.00 2023-07-09 22:02:10.000 190 21635.42 330.46 42681.17 47839.03 2023-07-09 22:02:11.000 190 21635.37 330.39 42681.12 88888.00 2023-07-09 22:02:12.000 190 21635.30 330.41 42681.10 88888.00 2023-07-09 22:02:13.000 190 21635.28 330.45 42681.11 88888.00 2023-07-09 22:02:14.000 190 21635.30 330.42 42681.16 88888.00 2023-07-09 22:02:15.000 190 21635.32 330.36 42681.20 47838.97 2023-07-09 22:02:16.000 190 21635.38 330.36 42681.21 88888.00 2023-07-09 22:02:17.000 190 21635.39 330.38 42681.20 88888.00 2023-07-09 22:02:18.000 190 21635.30 330.39 42681.19 88888.00 2023-07-09 22:02:19.000 190 21635.23 330.38 42681.21 88888.00 2023-07-09 22:02:20.000 190 21635.25 330.39 42681.25 47838.95 2023-07-09 22:02:21.000 190 21635.25 330.37 42681.27 88888.00 2023-07-09 22:02:22.000 190 21635.23 330.31 42681.26 88888.00 2023-07-09 22:02:23.000 190 21635.22 330.30 42681.22 88888.00 2023-07-09 22:02:24.000 190 21635.22 330.36 42681.20 88888.00 2023-07-09 22:02:25.000 190 21635.24 330.39 42681.16 47838.99 2023-07-09 22:02:26.000 190 21635.28 330.40 42681.11 88888.00 2023-07-09 22:02:27.000 190 21635.25 330.42 42681.09 88888.00 2023-07-09 22:02:28.000 190 21635.21 330.43 42681.15 88888.00 2023-07-09 22:02:29.000 190 21635.21 330.41 42681.21 88888.00 2023-07-09 22:02:30.000 190 21635.23 330.39 42681.23 47838.98 2023-07-09 22:02:31.000 190 21635.19 330.47 42681.22 88888.00 2023-07-09 22:02:32.000 190 21635.18 330.55 42681.18 88888.00 2023-07-09 22:02:33.000 190 21635.22 330.53 42681.15 88888.00 2023-07-09 22:02:34.000 190 21635.26 330.47 42681.14 88888.00 2023-07-09 22:02:35.000 190 21635.26 330.42 42681.11 47839.08 2023-07-09 22:02:36.000 190 21635.24 330.39 42681.10 88888.00 2023-07-09 22:02:37.000 190 21635.20 330.42 42681.17 88888.00 2023-07-09 22:02:38.000 190 21635.16 330.45 42681.23 88888.00 2023-07-09 22:02:39.000 190 21635.15 330.46 42681.25 88888.00 2023-07-09 22:02:40.000 190 21635.17 330.44 42681.25 47838.98 2023-07-09 22:02:41.000 190 21635.13 330.40 42681.25 88888.00 2023-07-09 22:02:42.000 190 21635.10 330.35 42681.26 88888.00 2023-07-09 22:02:43.000 190 21635.16 330.32 42681.29 88888.00 2023-07-09 22:02:44.000 190 21635.22 330.35 42681.29 88888.00 2023-07-09 22:02:45.000 190 21635.19 330.38 42681.29 47838.82 2023-07-09 22:02:46.000 190 21635.21 330.35 42681.27 88888.00 2023-07-09 22:02:47.000 190 21635.30 330.32 42681.25 88888.00 2023-07-09 22:02:48.000 190 21635.31 330.35 42681.26 88888.00 2023-07-09 22:02:49.000 190 21635.21 330.39 42681.27 88888.00 2023-07-09 22:02:50.000 190 21635.14 330.42 42681.27 47838.92 2023-07-09 22:02:51.000 190 21635.15 330.42 42681.23 88888.00 2023-07-09 22:02:52.000 190 21635.19 330.40 42681.18 88888.00 2023-07-09 22:02:53.000 190 21635.23 330.40 42681.17 88888.00 2023-07-09 22:02:54.000 190 21635.22 330.42 42681.21 88888.00 2023-07-09 22:02:55.000 190 21635.18 330.41 42681.25 47838.92 2023-07-09 22:02:56.000 190 21635.17 330.42 42681.20 88888.00 2023-07-09 22:02:57.000 190 21635.21 330.45 42681.12 88888.00 2023-07-09 22:02:58.000 190 21635.25 330.44 42681.07 88888.00 2023-07-09 22:02:59.000 190 21635.27 330.44 42681.11 88888.00 2023-07-09 22:03:00.000 190 21635.26 330.44 42681.18 47838.99 2023-07-09 22:03:01.000 190 21635.27 330.44 42681.21 88888.00 2023-07-09 22:03:02.000 190 21635.28 330.43 42681.21 88888.00 2023-07-09 22:03:03.000 190 21635.24 330.40 42681.16 88888.00 2023-07-09 22:03:04.000 190 21635.22 330.40 42681.15 88888.00 2023-07-09 22:03:05.000 190 21635.23 330.43 42681.22 47838.97 2023-07-09 22:03:06.000 190 21635.24 330.44 42681.28 88888.00 2023-07-09 22:03:07.000 190 21635.20 330.44 42681.27 88888.00 2023-07-09 22:03:08.000 190 21635.13 330.42 42681.24 88888.00 2023-07-09 22:03:09.000 190 21635.10 330.41 42681.29 88888.00 2023-07-09 22:03:10.000 190 21635.15 330.44 42681.39 47838.99 2023-07-09 22:03:11.000 190 21635.20 330.45 42681.43 88888.00 2023-07-09 22:03:12.000 190 21635.22 330.40 42681.41 88888.00 2023-07-09 22:03:13.000 190 21635.23 330.34 42681.45 88888.00 2023-07-09 22:03:14.000 190 21635.23 330.32 42681.48 88888.00 2023-07-09 22:03:15.000 190 21635.20 330.34 42681.45 47838.88 2023-07-09 22:03:16.000 190 21635.18 330.36 42681.41 88888.00 2023-07-09 22:03:17.000 190 21635.17 330.36 42681.44 88888.00 2023-07-09 22:03:18.000 190 21635.15 330.36 42681.47 88888.00 2023-07-09 22:03:19.000 190 21635.14 330.36 42681.45 88888.00 2023-07-09 22:03:20.000 190 21635.14 330.37 42681.40 47838.98 2023-07-09 22:03:21.000 190 21635.12 330.41 42681.36 88888.00 2023-07-09 22:03:22.000 190 21635.10 330.44 42681.34 88888.00 2023-07-09 22:03:23.000 190 21635.14 330.41 42681.32 88888.00 2023-07-09 22:03:24.000 190 21635.22 330.39 42681.32 88888.00 2023-07-09 22:03:25.000 190 21635.22 330.40 42681.36 47838.94 2023-07-09 22:03:26.000 190 21635.13 330.42 42681.41 88888.00 2023-07-09 22:03:27.000 190 21635.09 330.43 42681.40 88888.00 2023-07-09 22:03:28.000 190 21635.13 330.44 42681.35 88888.00 2023-07-09 22:03:29.000 190 21635.16 330.44 42681.33 88888.00 2023-07-09 22:03:30.000 190 21635.15 330.43 42681.38 47838.92 2023-07-09 22:03:31.000 190 21635.13 330.44 42681.38 88888.00 2023-07-09 22:03:32.000 190 21635.13 330.44 42681.34 88888.00 2023-07-09 22:03:33.000 190 21635.16 330.40 42681.30 88888.00 2023-07-09 22:03:34.000 190 21635.16 330.37 42681.30 88888.00 2023-07-09 22:03:35.000 190 21635.13 330.38 42681.31 47838.95 2023-07-09 22:03:36.000 190 21635.11 330.44 42681.32 88888.00 2023-07-09 22:03:37.000 190 21635.10 330.49 42681.34 88888.00 2023-07-09 22:03:38.000 190 21635.11 330.55 42681.38 88888.00 2023-07-09 22:03:39.000 190 21635.11 330.56 42681.38 88888.00 2023-07-09 22:03:40.000 190 21635.07 330.50 42681.36 47838.90 2023-07-09 22:03:41.000 190 21635.02 330.47 42681.36 88888.00 2023-07-09 22:03:42.000 190 21635.05 330.46 42681.38 88888.00 2023-07-09 22:03:43.000 190 21635.13 330.45 42681.35 88888.00 2023-07-09 22:03:44.000 190 21635.15 330.44 42681.27 88888.00 2023-07-09 22:03:45.000 190 21635.06 330.40 42681.23 47838.94 2023-07-09 22:03:46.000 190 21635.00 330.37 42681.27 88888.00 2023-07-09 22:03:47.000 190 21635.02 330.39 42681.29 88888.00 2023-07-09 22:03:48.000 190 21635.03 330.44 42681.24 88888.00 2023-07-09 22:03:49.000 190 21635.02 330.44 42681.19 88888.00 2023-07-09 22:03:50.000 190 21635.05 330.40 42681.22 47839.00 2023-07-09 22:03:51.000 190 21635.10 330.40 42681.27 88888.00 2023-07-09 22:03:52.000 190 21635.09 330.43 42681.29 88888.00 2023-07-09 22:03:53.000 190 21635.07 330.45 42681.32 88888.00 2023-07-09 22:03:54.000 190 21635.13 330.44 42681.36 88888.00 2023-07-09 22:03:55.000 190 21635.18 330.45 42681.36 47838.97 2023-07-09 22:03:56.000 190 21635.15 330.47 42681.34 88888.00 2023-07-09 22:03:57.000 190 21635.08 330.48 42681.35 88888.00 2023-07-09 22:03:58.000 190 21635.10 330.49 42681.34 88888.00 2023-07-09 22:03:59.000 190 21635.16 330.50 42681.32 88888.00 2023-07-09 22:04:00.000 190 21635.19 330.51 42681.33 47838.85 2023-07-09 22:04:01.000 190 21635.13 330.53 42681.37 88888.00 2023-07-09 22:04:02.000 190 21635.07 330.57 42681.38 88888.00 2023-07-09 22:04:03.000 190 21635.06 330.60 42681.35 88888.00 2023-07-09 22:04:04.000 190 21635.09 330.60 42681.31 88888.00 2023-07-09 22:04:05.000 190 21635.10 330.58 42681.27 47838.85 2023-07-09 22:04:06.000 190 21635.09 330.57 42681.24 88888.00 2023-07-09 22:04:07.000 190 21635.10 330.57 42681.29 88888.00 2023-07-09 22:04:08.000 190 21635.08 330.55 42681.36 88888.00 2023-07-09 22:04:09.000 190 21635.02 330.53 42681.34 88888.00 2023-07-09 22:04:10.000 190 21635.00 330.56 42681.33 47838.79 2023-07-09 22:04:11.000 190 21635.07 330.62 42681.39 88888.00 2023-07-09 22:04:12.000 190 21635.12 330.61 42681.46 88888.00 2023-07-09 22:04:13.000 190 21635.06 330.58 42681.43 88888.00 2023-07-09 22:04:14.000 190 21634.98 330.58 42681.37 88888.00 2023-07-09 22:04:15.000 190 21634.98 330.58 42681.36 99999.00 2023-07-09 22:04:16.000 190 21634.99 330.57 42681.37 99999.00 2023-07-09 22:04:17.000 190 21634.99 330.55 42681.33 99999.00 2023-07-09 22:04:18.000 190 21634.96 330.53 42681.31 99999.00 2023-07-09 22:04:19.000 190 21634.92 330.51 42681.34 99999.00 2023-07-09 22:04:20.000 190 21634.94 330.48 42681.36 47838.86 2023-07-09 22:04:21.000 190 21634.96 330.45 42681.37 88888.00 2023-07-09 22:04:22.000 190 21634.94 330.46 42681.36 88888.00 2023-07-09 22:04:23.000 190 21634.95 330.46 42681.35 88888.00 2023-07-09 22:04:24.000 190 21634.97 330.46 42681.32 88888.00 2023-07-09 22:04:25.000 190 21634.97 330.48 42681.29 47838.85 2023-07-09 22:04:26.000 190 21634.96 330.51 42681.31 88888.00 2023-07-09 22:04:27.000 190 21634.99 330.50 42681.34 88888.00 2023-07-09 22:04:28.000 190 21635.00 330.46 42681.32 88888.00 2023-07-09 22:04:29.000 190 21634.99 330.45 42681.29 88888.00 2023-07-09 22:04:30.000 190 21635.00 330.47 42681.29 47838.92 2023-07-09 22:04:31.000 190 21634.98 330.45 42681.31 88888.00 2023-07-09 22:04:32.000 190 21634.95 330.40 42681.29 88888.00 2023-07-09 22:04:33.000 190 21634.92 330.39 42681.29 88888.00 2023-07-09 22:04:34.000 190 21634.91 330.43 42681.29 88888.00 2023-07-09 22:04:35.000 190 21634.90 330.48 42681.31 47838.78 2023-07-09 22:04:36.000 190 21634.89 330.50 42681.32 88888.00 2023-07-09 22:04:37.000 190 21634.87 330.48 42681.29 88888.00 2023-07-09 22:04:38.000 190 21634.84 330.47 42681.28 88888.00 2023-07-09 22:04:39.000 190 21634.84 330.52 42681.29 88888.00 2023-07-09 22:04:40.000 190 21634.83 330.52 42681.26 47838.87 2023-07-09 22:04:41.000 190 21634.81 330.42 42681.20 88888.00 2023-07-09 22:04:42.000 190 21634.81 330.33 42681.16 88888.00 2023-07-09 22:04:43.000 190 21634.84 330.35 42681.14 88888.00 2023-07-09 22:04:44.000 190 21634.86 330.43 42681.14 88888.00 2023-07-09 22:04:45.000 190 21634.84 330.48 42681.14 47838.75 2023-07-09 22:04:46.000 190 21634.80 330.50 42681.16 88888.00 2023-07-09 22:04:47.000 190 21634.77 330.51 42681.21 88888.00 2023-07-09 22:04:48.000 190 21634.80 330.49 42681.24 88888.00 2023-07-09 22:04:49.000 190 21634.86 330.48 42681.25 88888.00 2023-07-09 22:04:50.000 190 21634.84 330.48 42681.24 47838.85 2023-07-09 22:04:51.000 190 21634.78 330.49 42681.21 88888.00 2023-07-09 22:04:52.000 190 21634.79 330.52 42681.22 88888.00 2023-07-09 22:04:53.000 190 21634.84 330.59 42681.31 88888.00 2023-07-09 22:04:54.000 190 21634.83 330.58 42681.36 88888.00 2023-07-09 22:04:55.000 190 21634.80 330.55 42681.32 47838.90 2023-07-09 22:04:56.000 190 21634.83 330.54 42681.27 88888.00 2023-07-09 22:04:57.000 190 21634.88 330.56 42681.28 88888.00 2023-07-09 22:04:58.000 190 21634.89 330.56 42681.32 88888.00 2023-07-09 22:04:59.000 190 21634.83 330.55 42681.36 88888.00 2023-07-09 22:05:00.000 190 21634.80 330.55 42681.34 47838.88 2023-07-09 22:05:01.000 190 21634.84 330.55 42681.32 88888.00 2023-07-09 22:05:02.000 190 21634.90 330.54 42681.33 88888.00 2023-07-09 22:05:03.000 190 21634.96 330.54 42681.39 88888.00 2023-07-09 22:05:04.000 190 21634.94 330.54 42681.40 88888.00 2023-07-09 22:05:05.000 190 21634.90 330.56 42681.34 47838.80 2023-07-09 22:05:06.000 190 21634.92 330.59 42681.30 88888.00 2023-07-09 22:05:07.000 190 21634.91 330.62 42681.31 88888.00 2023-07-09 22:05:08.000 190 21634.83 330.64 42681.34 88888.00 2023-07-09 22:05:09.000 190 21634.82 330.68 42681.37 88888.00 2023-07-09 22:05:10.000 190 21634.86 330.70 42681.33 47838.85 2023-07-09 22:05:11.000 190 21634.86 330.70 42681.29 88888.00 2023-07-09 22:05:12.000 190 21634.85 330.71 42681.32 88888.00 2023-07-09 22:05:13.000 190 21634.89 330.73 42681.36 88888.00 2023-07-09 22:05:14.000 190 21634.92 330.74 42681.33 88888.00 2023-07-09 22:05:15.000 190 21634.90 330.73 42681.30 47838.82 2023-07-09 22:05:16.000 190 21634.87 330.72 42681.32 88888.00 2023-07-09 22:05:17.000 190 21634.87 330.70 42681.37 88888.00 2023-07-09 22:05:18.000 190 21634.87 330.70 42681.39 88888.00 2023-07-09 22:05:19.000 190 21634.88 330.73 42681.41 88888.00 2023-07-09 22:05:20.000 190 21634.88 330.75 42681.45 47838.86 2023-07-09 22:05:21.000 190 21634.88 330.75 42681.44 88888.00 2023-07-09 22:05:22.000 190 21634.91 330.74 42681.37 88888.00 2023-07-09 22:05:23.000 190 21634.94 330.71 42681.29 88888.00 2023-07-09 22:05:24.000 190 21634.92 330.68 42681.28 88888.00 2023-07-09 22:05:25.000 190 21634.87 330.67 42681.30 47838.87 2023-07-09 22:05:26.000 190 21634.85 330.68 42681.31 88888.00 2023-07-09 22:05:27.000 190 21634.88 330.70 42681.31 88888.00 2023-07-09 22:05:28.000 190 21634.89 330.72 42681.31 88888.00 2023-07-09 22:05:29.000 190 21634.87 330.73 42681.29 88888.00 2023-07-09 22:05:30.000 190 21634.90 330.73 42681.26 47838.79 2023-07-09 22:05:31.000 190 21634.92 330.74 42681.29 88888.00 2023-07-09 22:05:32.000 190 21634.90 330.75 42681.35 88888.00 2023-07-09 22:05:33.000 190 21634.91 330.75 42681.34 88888.00 2023-07-09 22:05:34.000 190 21634.90 330.73 42681.29 88888.00 2023-07-09 22:05:35.000 190 21634.85 330.72 42681.29 47838.81 2023-07-09 22:05:36.000 190 21634.80 330.74 42681.32 88888.00 2023-07-09 22:05:37.000 190 21634.76 330.78 42681.32 88888.00 2023-07-09 22:05:38.000 190 21634.71 330.82 42681.31 88888.00 2023-07-09 22:05:39.000 190 21634.69 330.82 42681.32 88888.00 2023-07-09 22:05:40.000 190 21634.72 330.77 42681.31 47838.84 2023-07-09 22:05:41.000 190 21634.70 330.78 42681.27 88888.00 2023-07-09 22:05:42.000 190 21634.72 330.84 42681.29 88888.00 2023-07-09 22:05:43.000 190 21634.76 330.86 42681.34 88888.00 2023-07-09 22:05:44.000 190 21634.77 330.83 42681.36 88888.00 2023-07-09 22:05:45.000 190 21634.72 330.83 42681.32 47838.69 2023-07-09 22:05:46.000 190 21634.65 330.83 42681.27 88888.00 2023-07-09 22:05:47.000 190 21634.62 330.81 42681.26 88888.00 2023-07-09 22:05:48.000 190 21634.63 330.82 42681.27 88888.00 2023-07-09 22:05:49.000 190 21634.65 330.86 42681.29 88888.00 2023-07-09 22:05:50.000 190 21634.65 330.86 42681.31 47838.85 2023-07-09 22:05:51.000 190 21634.63 330.86 42681.30 88888.00 2023-07-09 22:05:52.000 190 21634.60 330.86 42681.30 88888.00 2023-07-09 22:05:53.000 190 21634.59 330.85 42681.29 88888.00 2023-07-09 22:05:54.000 190 21634.58 330.84 42681.25 88888.00 2023-07-09 22:05:55.000 190 21634.55 330.81 42681.18 47838.66 2023-07-09 22:05:56.000 190 21634.54 330.76 42681.14 88888.00 2023-07-09 22:05:57.000 190 21634.53 330.76 42681.15 88888.00 2023-07-09 22:05:58.000 190 21634.53 330.81 42681.24 88888.00 2023-07-09 22:05:59.000 190 21634.58 330.85 42681.31 88888.00 2023-07-09 22:06:00.000 190 21634.63 330.88 42681.34 47838.65 2023-07-09 22:06:01.000 190 21634.60 330.90 42681.36 88888.00 2023-07-09 22:06:02.000 190 21634.55 330.86 42681.38 88888.00 2023-07-09 22:06:03.000 190 21634.54 330.82 42681.35 88888.00 2023-07-09 22:06:04.000 190 21634.56 330.84 42681.32 88888.00 2023-07-09 22:06:05.000 190 21634.60 330.90 42681.32 47838.72 2023-07-09 22:06:06.000 190 21634.59 330.93 42681.31 88888.00 2023-07-09 22:06:07.000 190 21634.52 330.90 42681.31 88888.00 2023-07-09 22:06:08.000 190 21634.48 330.85 42681.32 88888.00 2023-07-09 22:06:09.000 190 21634.50 330.82 42681.33 88888.00 2023-07-09 22:06:10.000 190 21634.56 330.82 42681.33 47838.66 2023-07-09 22:06:11.000 190 21634.59 330.85 42681.31 88888.00 2023-07-09 22:06:12.000 190 21634.56 330.86 42681.27 88888.00 2023-07-09 22:06:13.000 190 21634.58 330.85 42681.26 88888.00 2023-07-09 22:06:14.000 190 21634.57 330.81 42681.28 88888.00 2023-07-09 22:06:15.000 190 21634.56 330.77 42681.28 47838.74 2023-07-09 22:06:16.000 190 21634.60 330.74 42681.27 88888.00 2023-07-09 22:06:17.000 190 21634.63 330.74 42681.29 88888.00 2023-07-09 22:06:18.000 190 21634.60 330.72 42681.29 88888.00 2023-07-09 22:06:19.000 190 21634.55 330.75 42681.29 88888.00 2023-07-09 22:06:20.000 190 21634.52 330.82 42681.29 47838.81 2023-07-09 22:06:21.000 190 21634.53 330.83 42681.31 88888.00 2023-07-09 22:06:22.000 190 21634.53 330.81 42681.37 88888.00 2023-07-09 22:06:23.000 190 21634.54 330.77 42681.40 88888.00 2023-07-09 22:06:24.000 190 21634.60 330.74 42681.41 88888.00 2023-07-09 22:06:25.000 190 21634.65 330.76 42681.41 47838.72 2023-07-09 22:06:26.000 190 21634.63 330.80 42681.39 88888.00 2023-07-09 22:06:27.000 190 21634.58 330.81 42681.36 88888.00 2023-07-09 22:06:28.000 190 21634.59 330.78 42681.35 88888.00 2023-07-09 22:06:29.000 190 21634.62 330.76 42681.37 88888.00 2023-07-09 22:06:30.000 190 21634.58 330.77 42681.38 47838.64 2023-07-09 22:06:31.000 190 21634.54 330.79 42681.38 88888.00 2023-07-09 22:06:32.000 190 21634.53 330.79 42681.36 88888.00 2023-07-09 22:06:33.000 190 21634.53 330.78 42681.34 88888.00 2023-07-09 22:06:34.000 190 21634.52 330.79 42681.35 88888.00 2023-07-09 22:06:35.000 190 21634.50 330.79 42681.39 47838.60 2023-07-09 22:06:36.000 190 21634.49 330.77 42681.43 88888.00 2023-07-09 22:06:37.000 190 21634.48 330.73 42681.44 88888.00 2023-07-09 22:06:38.000 190 21634.47 330.71 42681.43 88888.00 2023-07-09 22:06:39.000 190 21634.48 330.72 42681.39 88888.00 2023-07-09 22:06:40.000 190 21634.51 330.74 42681.40 47838.80 2023-07-09 22:06:41.000 190 21634.54 330.74 42681.40 88888.00 2023-07-09 22:06:42.000 190 21634.55 330.71 42681.38 88888.00 2023-07-09 22:06:43.000 190 21634.55 330.70 42681.39 88888.00 2023-07-09 22:06:44.000 190 21634.54 330.69 42681.43 88888.00 2023-07-09 22:06:45.000 190 21634.53 330.67 42681.43 47838.70 2023-07-09 22:06:46.000 190 21634.52 330.70 42681.42 88888.00 2023-07-09 22:06:47.000 190 21634.50 330.74 42681.44 88888.00 2023-07-09 22:06:48.000 190 21634.50 330.76 42681.46 88888.00 2023-07-09 22:06:49.000 190 21634.49 330.79 42681.48 88888.00 2023-07-09 22:06:50.000 190 21634.46 330.80 42681.48 47838.70 2023-07-09 22:06:51.000 190 21634.45 330.77 42681.44 88888.00 2023-07-09 22:06:52.000 190 21634.46 330.74 42681.40 88888.00 2023-07-09 22:06:53.000 190 21634.46 330.73 42681.36 88888.00 2023-07-09 22:06:54.000 190 21634.44 330.73 42681.32 88888.00 2023-07-09 22:06:55.000 190 21634.38 330.74 42681.33 47838.69 2023-07-09 22:06:56.000 190 21634.34 330.75 42681.36 88888.00 2023-07-09 22:06:57.000 190 21634.40 330.80 42681.37 88888.00 2023-07-09 22:06:58.000 190 21634.43 330.83 42681.38 88888.00 2023-07-09 22:06:59.000 190 21634.38 330.84 42681.43 88888.00 2023-07-09 22:07:00.000 190 21634.33 330.84 42681.46 47838.76 2023-07-09 22:07:01.000 190 21634.34 330.84 42681.39 88888.00 2023-07-09 22:07:02.000 190 21634.38 330.85 42681.34 88888.00 2023-07-09 22:07:03.000 190 21634.37 330.83 42681.34 88888.00 2023-07-09 22:07:04.000 190 21634.32 330.74 42681.33 88888.00 2023-07-09 22:07:05.000 190 21634.36 330.69 42681.34 47838.69 2023-07-09 22:07:06.000 190 21634.42 330.72 42681.39 88888.00 2023-07-09 22:07:07.000 190 21634.38 330.76 42681.39 88888.00 2023-07-09 22:07:08.000 190 21634.32 330.77 42681.36 88888.00 2023-07-09 22:07:09.000 190 21634.32 330.77 42681.35 88888.00 2023-07-09 22:07:10.000 190 21634.34 330.78 42681.36 47838.80 2023-07-09 22:07:11.000 190 21634.32 330.81 42681.36 88888.00 2023-07-09 22:07:12.000 190 21634.33 330.85 42681.38 88888.00 2023-07-09 22:07:13.000 190 21634.37 330.87 42681.39 88888.00 2023-07-09 22:07:14.000 190 21634.40 330.87 42681.41 88888.00 2023-07-09 22:07:15.000 190 21634.36 330.85 42681.44 47838.71 2023-07-09 22:07:16.000 190 21634.33 330.85 42681.49 88888.00 2023-07-09 22:07:17.000 190 21634.36 330.84 42681.52 88888.00 2023-07-09 22:07:18.000 190 21634.42 330.85 42681.52 88888.00 2023-07-09 22:07:19.000 190 21634.44 330.88 42681.51 88888.00 2023-07-09 22:07:20.000 190 21634.40 330.89 42681.48 47838.61 2023-07-09 22:07:21.000 190 21634.32 330.89 42681.49 88888.00 2023-07-09 22:07:22.000 190 21634.29 330.91 42681.56 88888.00 2023-07-09 22:07:23.000 190 21634.33 330.93 42681.57 88888.00 2023-07-09 22:07:24.000 190 21634.37 330.90 42681.51 88888.00 2023-07-09 22:07:25.000 190 21634.35 330.88 42681.47 47838.67 2023-07-09 22:07:26.000 190 21634.34 330.87 42681.46 88888.00 2023-07-09 22:07:27.000 190 21634.35 330.85 42681.44 88888.00 2023-07-09 22:07:28.000 190 21634.28 330.86 42681.41 88888.00 2023-07-09 22:07:29.000 190 21634.15 330.92 42681.41 88888.00 2023-07-09 22:07:30.000 190 21634.10 330.96 42681.41 47838.66 2023-07-09 22:07:31.000 190 21634.12 330.96 42681.43 88888.00 2023-07-09 22:07:32.000 190 21634.16 330.92 42681.42 88888.00 2023-07-09 22:07:33.000 190 21634.18 330.84 42681.38 88888.00 2023-07-09 22:07:34.000 190 21634.14 330.78 42681.35 88888.00 2023-07-09 22:07:35.000 190 21634.12 330.78 42681.33 47838.68 2023-07-09 22:07:36.000 190 21634.15 330.78 42681.30 88888.00 2023-07-09 22:07:37.000 190 21634.18 330.77 42681.31 88888.00 2023-07-09 22:07:38.000 190 21634.21 330.81 42681.35 88888.00 2023-07-09 22:07:39.000 190 21634.22 330.83 42681.36 88888.00 2023-07-09 22:07:40.000 190 21634.23 330.81 42681.34 47838.57 2023-07-09 22:07:41.000 190 21634.24 330.79 42681.36 88888.00 2023-07-09 22:07:42.000 190 21634.22 330.80 42681.41 88888.00 2023-07-09 22:07:43.000 190 21634.22 330.81 42681.43 88888.00 2023-07-09 22:07:44.000 190 21634.25 330.80 42681.38 88888.00 2023-07-09 22:07:45.000 190 21634.26 330.76 42681.35 47838.74 2023-07-09 22:07:46.000 190 21634.24 330.77 42681.36 88888.00 2023-07-09 22:07:47.000 190 21634.25 330.82 42681.35 88888.00 2023-07-09 22:07:48.000 190 21634.29 330.83 42681.34 88888.00 2023-07-09 22:07:49.000 190 21634.31 330.79 42681.33 88888.00 2023-07-09 22:07:50.000 190 21634.31 330.73 42681.30 47838.68 2023-07-09 22:07:51.000 190 21634.27 330.68 42681.23 88888.00 2023-07-09 22:07:52.000 190 21634.22 330.64 42681.19 88888.00 2023-07-09 22:07:53.000 190 21634.22 330.62 42681.18 88888.00 2023-07-09 22:07:54.000 190 21634.24 330.64 42681.18 88888.00 2023-07-09 22:07:55.000 190 21634.24 330.71 42681.22 47838.62 2023-07-09 22:07:56.000 190 21634.22 330.77 42681.26 88888.00 2023-07-09 22:07:57.000 190 21634.22 330.79 42681.21 88888.00 2023-07-09 22:07:58.000 190 21634.23 330.78 42681.15 88888.00 2023-07-09 22:07:59.000 190 21634.28 330.77 42681.17 88888.00 2023-07-09 22:08:00.000 190 21634.31 330.75 42681.21 99999.00 2023-07-09 22:08:01.000 190 21634.26 330.72 42681.21 99999.00 2023-07-09 22:08:02.000 190 21634.22 330.71 42681.22 99999.00 2023-07-09 22:08:03.000 190 21634.24 330.74 42681.25 99999.00 2023-07-09 22:08:04.000 190 21634.26 330.79 42681.28 99999.00 2023-07-09 22:08:05.000 190 21634.22 330.83 42681.31 99999.00 2023-07-09 22:08:06.000 190 21634.19 330.83 42681.31 99999.00 2023-07-09 22:08:07.000 190 21634.19 330.84 42681.28 99999.00 2023-07-09 22:08:08.000 190 21634.19 330.86 42681.27 99999.00 2023-07-09 22:08:09.000 190 21634.19 330.84 42681.29 99999.00 2023-07-09 22:08:10.000 190 21634.17 330.80 42681.30 47838.56 2023-07-09 22:08:11.000 190 21634.18 330.77 42681.32 88888.00 2023-07-09 22:08:12.000 190 21634.23 330.74 42681.33 88888.00 2023-07-09 22:08:13.000 190 21634.23 330.71 42681.33 88888.00 2023-07-09 22:08:14.000 190 21634.16 330.71 42681.36 88888.00 2023-07-09 22:08:15.000 190 21634.13 330.72 42681.33 47838.59 2023-07-09 22:08:16.000 190 21634.15 330.71 42681.25 88888.00 2023-07-09 22:08:17.000 190 21634.18 330.70 42681.19 88888.00 2023-07-09 22:08:18.000 190 21634.16 330.68 42681.18 88888.00 2023-07-09 22:08:19.000 190 21634.09 330.66 42681.15 88888.00 2023-07-09 22:08:20.000 190 21634.09 330.67 42681.14 47838.53 2023-07-09 22:08:21.000 190 21634.15 330.68 42681.18 88888.00 2023-07-09 22:08:22.000 190 21634.15 330.65 42681.23 88888.00 2023-07-09 22:08:23.000 190 21634.06 330.62 42681.21 88888.00 2023-07-09 22:08:24.000 190 21634.03 330.58 42681.16 88888.00 2023-07-09 22:08:25.000 190 21634.07 330.56 42681.12 47838.62 2023-07-09 22:08:26.000 190 21634.10 330.53 42681.12 88888.00 2023-07-09 22:08:27.000 190 21634.12 330.49 42681.16 88888.00 2023-07-09 22:08:28.000 190 21634.15 330.49 42681.18 88888.00 2023-07-09 22:08:29.000 190 21634.19 330.51 42681.21 88888.00 2023-07-09 22:08:30.000 190 21634.17 330.54 42681.25 47838.46 2023-07-09 22:08:31.000 190 21634.17 330.53 42681.22 88888.00 2023-07-09 22:08:32.000 190 21634.22 330.50 42681.16 88888.00 2023-07-09 22:08:33.000 190 21634.26 330.49 42681.15 88888.00 2023-07-09 22:08:34.000 190 21634.24 330.55 42681.16 88888.00 2023-07-09 22:08:35.000 190 21634.22 330.61 42681.12 47838.49 2023-07-09 22:08:36.000 190 21634.24 330.64 42681.09 88888.00 2023-07-09 22:08:37.000 190 21634.27 330.63 42681.08 88888.00 2023-07-09 22:08:38.000 190 21634.26 330.60 42681.05 88888.00 2023-07-09 22:08:39.000 190 21634.21 330.60 42681.02 88888.00 2023-07-09 22:08:40.000 190 21634.18 330.60 42681.02 47838.39 2023-07-09 22:08:41.000 190 21634.19 330.59 42681.01 88888.00 2023-07-09 22:08:42.000 190 21634.19 330.59 42681.02 88888.00 2023-07-09 22:08:43.000 190 21634.19 330.59 42681.07 88888.00 2023-07-09 22:08:44.000 190 21634.22 330.59 42681.11 88888.00 2023-07-09 22:08:45.000 190 21634.23 330.55 42681.15 99999.00 2023-07-09 22:08:46.000 190 21634.22 330.56 42681.18 99999.00 2023-07-09 22:08:47.000 190 21634.23 330.62 42681.16 99999.00 2023-07-09 22:08:48.000 190 21634.24 330.64 42681.09 99999.00 2023-07-09 22:08:49.000 190 21634.22 330.58 42681.06 99999.00 2023-07-09 22:08:50.000 190 21634.19 330.55 42681.10 47838.48 2023-07-09 22:08:51.000 190 21634.18 330.58 42681.12 88888.00 2023-07-09 22:08:52.000 190 21634.20 330.62 42681.11 88888.00 2023-07-09 22:08:53.000 190 21634.23 330.65 42681.11 88888.00 2023-07-09 22:08:54.000 190 21634.25 330.66 42681.12 88888.00 2023-07-09 22:08:55.000 190 21634.25 330.62 42681.10 47838.44 2023-07-09 22:08:56.000 190 21634.24 330.57 42681.10 88888.00 2023-07-09 22:08:57.000 190 21634.23 330.54 42681.13 88888.00 2023-07-09 22:08:58.000 190 21634.22 330.51 42681.14 88888.00 2023-07-09 22:08:59.000 190 21634.20 330.54 42681.16 88888.00 2023-07-09 22:09:00.000 190 21634.19 330.58 42681.19 47838.40 2023-07-09 22:09:01.000 190 21634.19 330.59 42681.22 88888.00 2023-07-09 22:09:02.000 190 21634.20 330.60 42681.21 88888.00 2023-07-09 22:09:03.000 190 21634.19 330.62 42681.13 88888.00 2023-07-09 22:09:04.000 190 21634.16 330.62 42681.05 88888.00 2023-07-09 22:09:05.000 190 21634.14 330.60 42681.02 47838.46 2023-07-09 22:09:06.000 190 21634.10 330.57 42681.05 88888.00 2023-07-09 22:09:07.000 190 21634.06 330.53 42681.06 88888.00 2023-07-09 22:09:08.000 190 21634.09 330.50 42681.03 88888.00 2023-07-09 22:09:09.000 190 21634.14 330.49 42681.01 88888.00 2023-07-09 22:09:10.000 190 21634.15 330.49 42681.02 47838.43 2023-07-09 22:09:11.000 190 21634.14 330.49 42681.01 88888.00 2023-07-09 22:09:12.000 190 21634.12 330.51 42681.02 88888.00 2023-07-09 22:09:13.000 190 21634.10 330.52 42681.05 88888.00 2023-07-09 22:09:14.000 190 21634.09 330.51 42681.07 88888.00 2023-07-09 22:09:15.000 190 21634.06 330.52 42681.07 47838.36 2023-07-09 22:09:16.000 190 21634.01 330.50 42681.04 88888.00 2023-07-09 22:09:17.000 190 21634.02 330.44 42681.04 88888.00 2023-07-09 22:09:18.000 190 21634.07 330.42 42681.09 88888.00 2023-07-09 22:09:19.000 190 21634.06 330.45 42681.14 88888.00 2023-07-09 22:09:20.000 190 21634.00 330.45 42681.14 47838.35 2023-07-09 22:09:21.000 190 21633.97 330.42 42681.12 88888.00 2023-07-09 22:09:22.000 190 21633.97 330.39 42681.12 88888.00 2023-07-09 22:09:23.000 190 21633.96 330.40 42681.14 88888.00 2023-07-09 22:09:24.000 190 21633.95 330.41 42681.15 88888.00 2023-07-09 22:09:25.000 190 21633.96 330.44 42681.15 47838.41 2023-07-09 22:09:26.000 190 21633.94 330.49 42681.15 88888.00 2023-07-09 22:09:27.000 190 21633.93 330.50 42681.11 88888.00 2023-07-09 22:09:28.000 190 21633.95 330.50 42681.05 88888.00 2023-07-09 22:09:29.000 190 21633.99 330.51 42681.03 88888.00 2023-07-09 22:09:30.000 190 21634.01 330.53 42681.06 47838.38 2023-07-09 22:09:31.000 190 21634.00 330.53 42681.09 88888.00 2023-07-09 22:09:32.000 190 21633.94 330.55 42681.09 88888.00 2023-07-09 22:09:33.000 190 21633.89 330.60 42681.06 88888.00 2023-07-09 22:09:34.000 190 21633.90 330.62 42681.04 88888.00 2023-07-09 22:09:35.000 190 21633.94 330.58 42681.03 47838.30 2023-07-09 22:09:36.000 190 21633.99 330.53 42681.03 88888.00 2023-07-09 22:09:37.000 190 21634.01 330.52 42681.03 88888.00 2023-07-09 22:09:38.000 190 21633.97 330.52 42681.04 88888.00 2023-07-09 22:09:39.000 190 21633.91 330.50 42681.07 88888.00 2023-07-09 22:09:40.000 190 21633.89 330.46 42681.11 47838.20 2023-07-09 22:09:41.000 190 21633.88 330.44 42681.11 88888.00 2023-07-09 22:09:42.000 190 21633.89 330.42 42681.07 88888.00 2023-07-09 22:09:43.000 190 21633.92 330.41 42681.04 88888.00 2023-07-09 22:09:44.000 190 21633.93 330.39 42681.04 88888.00 2023-07-09 22:09:45.000 190 21633.89 330.37 42681.07 47838.25 2023-07-09 22:09:46.000 190 21633.81 330.35 42681.09 88888.00 2023-07-09 22:09:47.000 190 21633.80 330.33 42681.09 88888.00 2023-07-09 22:09:48.000 190 21633.90 330.32 42681.08 88888.00 2023-07-09 22:09:49.000 190 21633.98 330.35 42681.06 88888.00 2023-07-09 22:09:50.000 190 21633.97 330.40 42681.04 47838.35 2023-07-09 22:09:51.000 190 21633.96 330.42 42681.04 88888.00 2023-07-09 22:09:52.000 190 21633.97 330.43 42681.06 88888.00 2023-07-09 22:09:53.000 190 21633.98 330.46 42681.08 88888.00 2023-07-09 22:09:54.000 190 21634.00 330.51 42681.07 88888.00 2023-07-09 22:09:55.000 190 21634.03 330.51 42681.07 47838.24 2023-07-09 22:09:56.000 190 21634.03 330.51 42681.11 88888.00 2023-07-09 22:09:57.000 190 21633.98 330.52 42681.14 88888.00 2023-07-09 22:09:58.000 190 21633.96 330.50 42681.11 88888.00 2023-07-09 22:09:59.000 190 21633.98 330.46 42681.04 88888.00 2023-07-09 22:10:00.000 190 21634.00 330.47 42681.01 47838.20 2023-07-09 22:10:01.000 190 21634.01 330.48 42681.05 88888.00 2023-07-09 22:10:02.000 190 21634.03 330.47 42681.08 88888.00 2023-07-09 22:10:03.000 190 21634.05 330.41 42681.08 88888.00 2023-07-09 22:10:04.000 190 21634.08 330.35 42681.09 88888.00 2023-07-09 22:10:05.000 190 21634.13 330.35 42681.10 47838.25 2023-07-09 22:10:06.000 190 21634.18 330.40 42681.07 88888.00 2023-07-09 22:10:07.000 190 21634.17 330.42 42681.06 88888.00 2023-07-09 22:10:08.000 190 21634.13 330.43 42681.06 88888.00 2023-07-09 22:10:09.000 190 21634.08 330.45 42681.06 88888.00 2023-07-09 22:10:10.000 190 21634.02 330.50 42681.06 47838.22 2023-07-09 22:10:11.000 190 21634.00 330.52 42681.05 88888.00 2023-07-09 22:10:12.000 190 21634.02 330.50 42681.00 88888.00 2023-07-09 22:10:13.000 190 21634.05 330.50 42680.96 88888.00 2023-07-09 22:10:14.000 190 21634.00 330.50 42681.01 88888.00 2023-07-09 22:10:15.000 190 21633.96 330.44 42681.06 47838.15 2023-07-09 22:10:16.000 190 21633.98 330.38 42681.03 88888.00 2023-07-09 22:10:17.000 190 21634.02 330.39 42681.03 88888.00 2023-07-09 22:10:18.000 190 21634.04 330.44 42681.09 88888.00 2023-07-09 22:10:19.000 190 21634.03 330.44 42681.09 88888.00 2023-07-09 22:10:20.000 190 21634.02 330.43 42681.02 47838.21 2023-07-09 22:10:21.000 190 21634.00 330.42 42680.98 88888.00 2023-07-09 22:10:22.000 190 21633.97 330.36 42681.00 88888.00 2023-07-09 22:10:23.000 190 21633.94 330.30 42681.00 88888.00 2023-07-09 22:10:24.000 190 21633.95 330.30 42680.96 88888.00 2023-07-09 22:10:25.000 190 21634.01 330.33 42680.97 47838.29 2023-07-09 22:10:26.000 190 21634.08 330.38 42681.03 88888.00 2023-07-09 22:10:27.000 190 21634.13 330.41 42681.09 88888.00 2023-07-09 22:10:28.000 190 21634.12 330.40 42681.08 88888.00 2023-07-09 22:10:29.000 190 21634.12 330.39 42681.07 88888.00 2023-07-09 22:10:30.000 190 21634.11 330.39 42681.04 47838.23 2023-07-09 22:10:31.000 190 21634.07 330.39 42681.00 88888.00 2023-07-09 22:10:32.000 190 21634.01 330.35 42680.98 88888.00 2023-07-09 22:10:33.000 190 21634.00 330.29 42681.00 88888.00 2023-07-09 22:10:34.000 190 21634.02 330.23 42680.99 88888.00 2023-07-09 22:10:35.000 190 21634.03 330.20 42680.94 47838.28 2023-07-09 22:10:36.000 190 21634.07 330.22 42680.94 88888.00 2023-07-09 22:10:37.000 190 21634.13 330.25 42680.98 88888.00 2023-07-09 22:10:38.000 190 21634.12 330.26 42680.99 88888.00 2023-07-09 22:10:39.000 190 21634.04 330.27 42680.93 88888.00 2023-07-09 22:10:40.000 190 21634.00 330.23 42680.86 47838.30 2023-07-09 22:10:41.000 190 21634.05 330.20 42680.83 88888.00 2023-07-09 22:10:42.000 190 21634.14 330.21 42680.87 88888.00 2023-07-09 22:10:43.000 190 21634.19 330.27 42680.94 88888.00 2023-07-09 22:10:44.000 190 21634.22 330.31 42681.01 88888.00 2023-07-09 22:10:45.000 190 21634.23 330.29 42681.01 47838.17 2023-07-09 22:10:46.000 190 21634.20 330.25 42680.96 88888.00 2023-07-09 22:10:47.000 190 21634.18 330.23 42680.92 88888.00 2023-07-09 22:10:48.000 190 21634.18 330.24 42680.95 88888.00 2023-07-09 22:10:49.000 190 21634.22 330.27 42680.98 88888.00 2023-07-09 22:10:50.000 190 21634.31 330.31 42680.96 99999.00 2023-07-09 22:10:51.000 190 21634.31 330.34 42680.94 99999.00 2023-07-09 22:10:52.000 190 21634.24 330.28 42680.90 99999.00 2023-07-09 22:10:53.000 190 21634.26 330.17 42680.85 99999.00 2023-07-09 22:10:54.000 190 21634.34 330.09 42680.82 99999.00 2023-07-09 22:10:55.000 190 21634.35 330.06 42680.83 47838.15 2023-07-09 22:10:56.000 190 21634.31 330.05 42680.84 88888.00 2023-07-09 22:10:57.000 190 21634.27 330.06 42680.86 88888.00 2023-07-09 22:10:58.000 190 21634.28 330.05 42680.86 88888.00 2023-07-09 22:10:59.000 190 21634.31 330.04 42680.86 88888.00 2023-07-09 22:11:00.000 190 21634.33 330.05 42680.90 47838.07 2023-07-09 22:11:01.000 190 21634.31 330.07 42680.89 88888.00 2023-07-09 22:11:02.000 190 21634.31 330.08 42680.82 88888.00 2023-07-09 22:11:03.000 190 21634.35 330.08 42680.72 88888.00 2023-07-09 22:11:04.000 190 21634.37 330.05 42680.64 88888.00 2023-07-09 22:11:05.000 190 21634.34 330.05 42680.64 47838.15 2023-07-09 22:11:06.000 190 21634.34 330.06 42680.70 88888.00 2023-07-09 22:11:07.000 190 21634.34 330.08 42680.73 88888.00 2023-07-09 22:11:08.000 190 21634.30 330.08 42680.72 88888.00 2023-07-09 22:11:09.000 190 21634.26 330.09 42680.73 88888.00 2023-07-09 22:11:10.000 190 21634.25 330.11 42680.74 47838.09 2023-07-09 22:11:11.000 190 21634.29 330.12 42680.73 88888.00 2023-07-09 22:11:12.000 190 21634.31 330.12 42680.71 88888.00 2023-07-09 22:11:13.000 190 21634.30 330.12 42680.74 88888.00 2023-07-09 22:11:14.000 190 21634.30 330.09 42680.79 88888.00 2023-07-09 22:11:15.000 190 21634.28 330.05 42680.77 47838.18 2023-07-09 22:11:16.000 190 21634.25 330.01 42680.72 88888.00 2023-07-09 22:11:17.000 190 21634.24 330.00 42680.68 88888.00 2023-07-09 22:11:18.000 190 21634.24 329.99 42680.66 88888.00 2023-07-09 22:11:19.000 190 21634.28 330.00 42680.68 88888.00 2023-07-09 22:11:20.000 190 21634.31 330.03 42680.70 47838.08 2023-07-09 22:11:21.000 190 21634.31 330.03 42680.70 88888.00 2023-07-09 22:11:22.000 190 21634.34 330.02 42680.66 88888.00 2023-07-09 22:11:23.000 190 21634.43 330.03 42680.59 88888.00 2023-07-09 22:11:24.000 190 21634.44 330.03 42680.57 88888.00 2023-07-09 22:11:25.000 190 21634.41 330.04 42680.64 47837.96 2023-07-09 22:11:26.000 190 21634.40 330.08 42680.68 88888.00 2023-07-09 22:11:27.000 190 21634.40 330.11 42680.66 88888.00 2023-07-09 22:11:28.000 190 21634.38 330.12 42680.66 88888.00 2023-07-09 22:11:29.000 190 21634.36 330.11 42680.67 88888.00 2023-07-09 22:11:30.000 190 21634.40 330.09 42680.67 47838.09 2023-07-09 22:11:31.000 190 21634.45 330.10 42680.68 88888.00 2023-07-09 22:11:32.000 190 21634.49 330.13 42680.67 88888.00 2023-07-09 22:11:33.000 190 21634.52 330.11 42680.63 88888.00 2023-07-09 22:11:34.000 190 21634.56 330.06 42680.56 88888.00 2023-07-09 22:11:35.000 190 21634.58 330.04 42680.54 47838.05 2023-07-09 22:11:36.000 190 21634.50 330.07 42680.58 88888.00 2023-07-09 22:11:37.000 190 21634.41 330.07 42680.61 88888.00 2023-07-09 22:11:38.000 190 21634.38 330.02 42680.62 88888.00 2023-07-09 22:11:39.000 190 21634.42 329.99 42680.63 88888.00 2023-07-09 22:11:40.000 190 21634.48 330.02 42680.64 47838.07 2023-07-09 22:11:41.000 190 21634.50 330.08 42680.63 88888.00 2023-07-09 22:11:42.000 190 21634.45 330.09 42680.63 88888.00 2023-07-09 22:11:43.000 190 21634.42 330.06 42680.62 88888.00 2023-07-09 22:11:44.000 190 21634.44 330.06 42680.62 88888.00 2023-07-09 22:11:45.000 190 21634.43 330.09 42680.66 47837.95 2023-07-09 22:11:46.000 190 21634.41 330.10 42680.71 88888.00 2023-07-09 22:11:47.000 190 21634.39 330.11 42680.71 88888.00 2023-07-09 22:11:48.000 190 21634.39 330.10 42680.69 88888.00 2023-07-09 22:11:49.000 190 21634.41 330.05 42680.70 88888.00 2023-07-09 22:11:50.000 190 21634.42 330.00 42680.70 47837.93 2023-07-09 22:11:51.000 190 21634.41 329.96 42680.65 88888.00 2023-07-09 22:11:52.000 190 21634.42 329.93 42680.64 88888.00 2023-07-09 22:11:53.000 190 21634.44 329.93 42680.68 88888.00 2023-07-09 22:11:54.000 190 21634.44 329.92 42680.65 88888.00 2023-07-09 22:11:55.000 190 21634.40 329.92 42680.62 47838.14 2023-07-09 22:11:56.000 190 21634.39 329.94 42680.66 88888.00 2023-07-09 22:11:57.000 190 21634.41 329.97 42680.69 88888.00 2023-07-09 22:11:58.000 190 21634.41 330.01 42680.68 88888.00 2023-07-09 22:11:59.000 190 21634.36 330.04 42680.66 88888.00 2023-07-09 22:12:00.000 190 21634.34 330.03 42680.66 47838.03 2023-07-09 22:12:01.000 190 21634.36 330.00 42680.66 88888.00 2023-07-09 22:12:02.000 190 21634.38 329.99 42680.64 88888.00 2023-07-09 22:12:03.000 190 21634.38 330.00 42680.62 88888.00 2023-07-09 22:12:04.000 190 21634.38 330.01 42680.63 88888.00 2023-07-09 22:12:05.000 190 21634.42 330.01 42680.62 47838.00 2023-07-09 22:12:06.000 190 21634.44 330.04 42680.62 88888.00 2023-07-09 22:12:07.000 190 21634.40 330.07 42680.66 88888.00 2023-07-09 22:12:08.000 190 21634.34 330.04 42680.66 88888.00 2023-07-09 22:12:09.000 190 21634.31 330.01 42680.62 88888.00 2023-07-09 22:12:10.000 190 21634.31 329.99 42680.59 47837.99 2023-07-09 22:12:11.000 190 21634.33 329.99 42680.56 88888.00 2023-07-09 22:12:12.000 190 21634.35 329.99 42680.54 88888.00 2023-07-09 22:12:13.000 190 21634.32 329.93 42680.54 88888.00 2023-07-09 22:12:14.000 190 21634.25 329.89 42680.56 88888.00 2023-07-09 22:12:15.000 190 21634.20 329.92 42680.57 47837.89 2023-07-09 22:12:16.000 190 21634.21 329.94 42680.59 88888.00 2023-07-09 22:12:17.000 190 21634.24 329.92 42680.62 88888.00 2023-07-09 22:12:18.000 190 21634.23 329.93 42680.59 88888.00 2023-07-09 22:12:19.000 190 21634.21 329.99 42680.55 88888.00 2023-07-09 22:12:20.000 190 21634.22 330.02 42680.54 47837.95 2023-07-09 22:12:21.000 190 21634.23 329.99 42680.55 88888.00 2023-07-09 22:12:22.000 190 21634.21 329.98 42680.57 88888.00 2023-07-09 22:12:23.000 190 21634.16 330.02 42680.60 88888.00 2023-07-09 22:12:24.000 190 21634.14 330.04 42680.62 88888.00 2023-07-09 22:12:25.000 190 21634.17 330.04 42680.61 47837.89 2023-07-09 22:12:26.000 190 21634.18 330.06 42680.61 88888.00 2023-07-09 22:12:27.000 190 21634.14 330.11 42680.59 88888.00 2023-07-09 22:12:28.000 190 21634.14 330.10 42680.52 88888.00 2023-07-09 22:12:29.000 190 21634.18 330.04 42680.48 88888.00 2023-07-09 22:12:30.000 190 21634.18 330.00 42680.50 47837.85 2023-07-09 22:12:31.000 190 21634.14 330.01 42680.50 88888.00 2023-07-09 22:12:32.000 190 21634.13 330.01 42680.52 88888.00 2023-07-09 22:12:33.000 190 21634.16 329.96 42680.54 88888.00 2023-07-09 22:12:34.000 190 21634.17 329.90 42680.54 88888.00 2023-07-09 22:12:35.000 190 21634.14 329.87 42680.56 99999.00 2023-07-09 22:12:36.000 190 21634.13 329.84 42680.56 99999.00 2023-07-09 22:12:37.000 190 21634.17 329.82 42680.55 99999.00 2023-07-09 22:12:38.000 190 21634.18 329.82 42680.54 99999.00 2023-07-09 22:12:39.000 190 21634.16 329.89 42680.59 99999.00 2023-07-09 22:12:40.000 190 21634.15 329.96 42680.61 47837.88 2023-07-09 22:12:41.000 190 21634.18 330.00 42680.57 88888.00 2023-07-09 22:12:42.000 190 21634.21 330.01 42680.57 88888.00 2023-07-09 22:12:43.000 190 21634.20 330.00 42680.59 88888.00 2023-07-09 22:12:44.000 190 21634.17 329.99 42680.57 88888.00 2023-07-09 22:12:45.000 190 21634.15 330.00 42680.54 47837.85 2023-07-09 22:12:46.000 190 21634.12 330.04 42680.50 88888.00 2023-07-09 22:12:47.000 190 21634.06 330.08 42680.51 88888.00 2023-07-09 22:12:48.000 190 21634.02 330.08 42680.52 88888.00 2023-07-09 22:12:49.000 190 21634.07 330.08 42680.53 88888.00 2023-07-09 22:12:50.000 190 21634.15 330.11 42680.56 47837.92 2023-07-09 22:12:51.000 190 21634.18 330.09 42680.60 88888.00 2023-07-09 22:12:52.000 190 21634.18 330.00 42680.59 88888.00 2023-07-09 22:12:53.000 190 21634.19 329.93 42680.59 88888.00 2023-07-09 22:12:54.000 190 21634.20 329.91 42680.63 88888.00 2023-07-09 22:12:55.000 190 21634.22 329.91 42680.67 47837.90 2023-07-09 22:12:56.000 190 21634.23 329.93 42680.69 88888.00 2023-07-09 22:12:57.000 190 21634.19 329.94 42680.67 88888.00 2023-07-09 22:12:58.000 190 21634.12 329.93 42680.67 88888.00 2023-07-09 22:12:59.000 190 21634.13 329.92 42680.66 88888.00 2023-07-09 22:13:00.000 190 21634.15 329.89 42680.61 47837.96 2023-07-09 22:13:01.000 190 21634.15 329.86 42680.55 88888.00 2023-07-09 22:13:02.000 190 21634.15 329.90 42680.56 88888.00 2023-07-09 22:13:03.000 190 21634.18 329.99 42680.61 88888.00 2023-07-09 22:13:04.000 190 21634.21 330.04 42680.62 88888.00 2023-07-09 22:13:05.000 190 21634.23 330.01 42680.59 47837.99 2023-07-09 22:13:06.000 190 21634.24 329.95 42680.61 88888.00 2023-07-09 22:13:07.000 190 21634.23 329.92 42680.68 88888.00 2023-07-09 22:13:08.000 190 21634.21 329.93 42680.70 88888.00 2023-07-09 22:13:09.000 190 21634.20 329.93 42680.67 88888.00 2023-07-09 22:13:10.000 190 21634.22 329.97 42680.66 47837.92 2023-07-09 22:13:11.000 190 21634.23 330.02 42680.66 88888.00 2023-07-09 22:13:12.000 190 21634.22 330.03 42680.64 88888.00 2023-07-09 22:13:13.000 190 21634.24 330.01 42680.60 88888.00 2023-07-09 22:13:14.000 190 21634.27 330.00 42680.62 88888.00 2023-07-09 22:13:15.000 190 21634.28 329.98 42680.68 47837.87 2023-07-09 22:13:16.000 190 21634.26 329.97 42680.74 88888.00 2023-07-09 22:13:17.000 190 21634.23 329.96 42680.74 88888.00 2023-07-09 22:13:18.000 190 21634.20 329.95 42680.71 88888.00 2023-07-09 22:13:19.000 190 21634.19 329.94 42680.69 88888.00 2023-07-09 22:13:20.000 190 21634.17 329.89 42680.67 99999.00 2023-07-09 22:13:21.000 190 21634.13 329.83 42680.64 99999.00 2023-07-09 22:13:22.000 190 21634.11 329.86 42680.63 99999.00 2023-07-09 22:13:23.000 190 21634.11 329.93 42680.62 99999.00 2023-07-09 22:13:24.000 190 21634.09 329.98 42680.59 99999.00 2023-07-09 22:13:25.000 190 21634.08 330.01 42680.60 47837.85 2023-07-09 22:13:26.000 190 21634.15 329.98 42680.64 88888.00 2023-07-09 22:13:27.000 190 21634.20 329.91 42680.66 88888.00 2023-07-09 22:13:28.000 190 21634.16 329.86 42680.65 88888.00 2023-07-09 22:13:29.000 190 21634.11 329.83 42680.66 88888.00 2023-07-09 22:13:30.000 190 21634.11 329.81 42680.66 47837.88 2023-07-09 22:13:31.000 190 21634.15 329.84 42680.64 88888.00 2023-07-09 22:13:32.000 190 21634.17 329.90 42680.62 88888.00 2023-07-09 22:13:33.000 190 21634.16 329.92 42680.60 88888.00 2023-07-09 22:13:34.000 190 21634.16 329.89 42680.61 88888.00 2023-07-09 22:13:35.000 190 21634.17 329.86 42680.62 47837.86 2023-07-09 22:13:36.000 190 21634.21 329.87 42680.60 88888.00 2023-07-09 22:13:37.000 190 21634.30 329.87 42680.59 88888.00 2023-07-09 22:13:38.000 190 21634.36 329.83 42680.57 88888.00 2023-07-09 22:13:39.000 190 21634.36 329.80 42680.54 88888.00 2023-07-09 22:13:40.000 190 21634.29 329.82 42680.56 99999.00 2023-07-09 22:13:41.000 190 21634.20 329.84 42680.57 99999.00 2023-07-09 22:13:42.000 190 21634.19 329.86 42680.61 99999.00 2023-07-09 22:13:43.000 190 21634.28 329.88 42680.64 99999.00 2023-07-09 22:13:44.000 190 21634.35 329.88 42680.67 99999.00 2023-07-09 22:13:45.000 190 21634.32 329.86 42680.66 47837.84 2023-07-09 22:13:46.000 190 21634.23 329.83 42680.62 88888.00 2023-07-09 22:13:47.000 190 21634.20 329.82 42680.61 88888.00 2023-07-09 22:13:48.000 190 21634.22 329.79 42680.62 88888.00 2023-07-09 22:13:49.000 190 21634.24 329.76 42680.62 88888.00 2023-07-09 22:13:50.000 190 21634.24 329.80 42680.61 47837.96 2023-07-09 22:13:51.000 190 21634.21 329.86 42680.61 88888.00 2023-07-09 22:13:52.000 190 21634.18 329.86 42680.62 88888.00 2023-07-09 22:13:53.000 190 21634.19 329.81 42680.60 88888.00 2023-07-09 22:13:54.000 190 21634.23 329.79 42680.55 88888.00 2023-07-09 22:13:55.000 190 21634.22 329.80 42680.55 47837.85 2023-07-09 22:13:56.000 190 21634.19 329.83 42680.59 88888.00 2023-07-09 22:13:57.000 190 21634.22 329.83 42680.63 88888.00 2023-07-09 22:13:58.000 190 21634.22 329.81 42680.68 88888.00 2023-07-09 22:13:59.000 190 21634.19 329.85 42680.70 88888.00 2023-07-09 22:14:00.000 190 21634.19 329.92 42680.64 47837.80 2023-07-09 22:14:01.000 190 21634.19 329.93 42680.54 88888.00 2023-07-09 22:14:02.000 190 21634.18 329.86 42680.49 88888.00 2023-07-09 22:14:03.000 190 21634.17 329.81 42680.50 88888.00 2023-07-09 22:14:04.000 190 21634.19 329.81 42680.54 88888.00 2023-07-09 22:14:05.000 190 21634.22 329.80 42680.55 99999.00 2023-07-09 22:14:06.000 190 21634.22 329.79 42680.55 99999.00 2023-07-09 22:14:07.000 190 21634.22 329.81 42680.57 99999.00 2023-07-09 22:14:08.000 190 21634.23 329.83 42680.59 99999.00 2023-07-09 22:14:09.000 190 21634.22 329.81 42680.55 99999.00 2023-07-09 22:14:10.000 190 21634.17 329.75 42680.50 47837.81 2023-07-09 22:14:11.000 190 21634.13 329.71 42680.51 88888.00 2023-07-09 22:14:12.000 190 21634.13 329.71 42680.54 88888.00 2023-07-09 22:14:13.000 190 21634.15 329.73 42680.50 88888.00 2023-07-09 22:14:14.000 190 21634.11 329.73 42680.44 88888.00 2023-07-09 22:14:15.000 190 21634.05 329.73 42680.41 47837.91 2023-07-09 22:14:16.000 190 21634.02 329.73 42680.44 88888.00 2023-07-09 22:14:17.000 190 21634.05 329.73 42680.53 88888.00 2023-07-09 22:14:18.000 190 21634.11 329.73 42680.54 88888.00 2023-07-09 22:14:19.000 190 21634.14 329.72 42680.40 88888.00 2023-07-09 22:14:20.000 190 21634.14 329.66 42680.33 47837.83 2023-07-09 22:14:21.000 190 21634.13 329.62 42680.43 88888.00 2023-07-09 22:14:22.000 190 21634.16 329.61 42680.53 88888.00 2023-07-09 22:14:23.000 190 21634.21 329.61 42680.54 88888.00 2023-07-09 22:14:24.000 190 21634.20 329.62 42680.50 88888.00 2023-07-09 22:14:25.000 190 21634.15 329.70 42680.48 47837.79 2023-07-09 22:14:26.000 190 21634.18 329.73 42680.48 88888.00 2023-07-09 22:14:27.000 190 21634.19 329.70 42680.50 88888.00 2023-07-09 22:14:28.000 190 21634.17 329.67 42680.52 88888.00 2023-07-09 22:14:29.000 190 21634.20 329.66 42680.46 88888.00 2023-07-09 22:14:30.000 190 21634.28 329.66 42680.40 47837.77 2023-07-09 22:14:31.000 190 21634.27 329.70 42680.44 88888.00 2023-07-09 22:14:32.000 190 21634.19 329.74 42680.52 88888.00 2023-07-09 22:14:33.000 190 21634.19 329.75 42680.53 88888.00 2023-07-09 22:14:34.000 190 21634.23 329.74 42680.53 88888.00 2023-07-09 22:14:35.000 190 21634.17 329.71 42680.54 47837.83 2023-07-09 22:14:36.000 190 21634.10 329.66 42680.54 88888.00 2023-07-09 22:14:37.000 190 21634.12 329.63 42680.52 88888.00 2023-07-09 22:14:38.000 190 21634.17 329.62 42680.46 88888.00 2023-07-09 22:14:39.000 190 21634.18 329.65 42680.43 88888.00 2023-07-09 22:14:40.000 190 21634.19 329.70 42680.44 47837.59 2023-07-09 22:14:41.000 190 21634.19 329.67 42680.46 88888.00 2023-07-09 22:14:42.000 190 21634.19 329.67 42680.48 88888.00 2023-07-09 22:14:43.000 190 21634.20 329.71 42680.50 88888.00 2023-07-09 22:14:44.000 190 21634.16 329.69 42680.46 88888.00 2023-07-09 22:14:45.000 190 21634.12 329.61 42680.40 47837.74 2023-07-09 22:14:46.000 190 21634.13 329.55 42680.43 88888.00 2023-07-09 22:14:47.000 190 21634.16 329.54 42680.49 88888.00 2023-07-09 22:14:48.000 190 21634.19 329.53 42680.51 88888.00 2023-07-09 22:14:49.000 190 21634.19 329.52 42680.51 88888.00 2023-07-09 22:14:50.000 190 21634.18 329.55 42680.54 47837.70 2023-07-09 22:14:51.000 190 21634.14 329.57 42680.54 88888.00 2023-07-09 22:14:52.000 190 21634.08 329.55 42680.53 88888.00 2023-07-09 22:14:53.000 190 21634.03 329.57 42680.50 88888.00 2023-07-09 22:14:54.000 190 21634.06 329.64 42680.47 88888.00 2023-07-09 22:14:55.000 190 21634.15 329.65 42680.46 47837.60 2023-07-09 22:14:56.000 190 21634.16 329.61 42680.50 88888.00 2023-07-09 22:14:57.000 190 21634.11 329.60 42680.53 88888.00 2023-07-09 22:14:58.000 190 21634.07 329.61 42680.53 88888.00 2023-07-09 22:14:59.000 190 21634.05 329.63 42680.55 88888.00 2023-07-09 22:15:00.000 190 21634.03 329.62 42680.57 47837.66 2023-07-09 22:15:01.000 190 21634.03 329.60 42680.57 88888.00 2023-07-09 22:15:02.000 190 21634.10 329.61 42680.59 88888.00 2023-07-09 22:15:03.000 190 21634.15 329.62 42680.57 88888.00 2023-07-09 22:15:04.000 190 21634.11 329.63 42680.50 88888.00 2023-07-09 22:15:05.000 190 21634.04 329.62 42680.41 47837.63 2023-07-09 22:15:06.000 190 21634.03 329.57 42680.37 88888.00 2023-07-09 22:15:07.000 190 21634.06 329.51 42680.39 88888.00 2023-07-09 22:15:08.000 190 21634.05 329.51 42680.44 88888.00 2023-07-09 22:15:09.000 190 21634.02 329.56 42680.46 88888.00 2023-07-09 22:15:10.000 190 21634.01 329.58 42680.43 47837.70 2023-07-09 22:15:11.000 190 21634.03 329.51 42680.38 88888.00 2023-07-09 22:15:12.000 190 21634.06 329.46 42680.37 88888.00 2023-07-09 22:15:13.000 190 21634.08 329.49 42680.39 88888.00 2023-07-09 22:15:14.000 190 21634.05 329.58 42680.44 88888.00 2023-07-09 22:15:15.000 190 21634.03 329.63 42680.46 47837.63 2023-07-09 22:15:16.000 190 21634.06 329.59 42680.46 88888.00 2023-07-09 22:15:17.000 190 21634.04 329.54 42680.46 88888.00 2023-07-09 22:15:18.000 190 21634.00 329.54 42680.46 88888.00 2023-07-09 22:15:19.000 190 21634.00 329.54 42680.46 88888.00 2023-07-09 22:15:20.000 190 21634.02 329.53 42680.46 47837.57 2023-07-09 22:15:21.000 190 21634.04 329.54 42680.40 88888.00 2023-07-09 22:15:22.000 190 21634.11 329.58 42680.39 88888.00 2023-07-09 22:15:23.000 190 21634.19 329.61 42680.48 88888.00 2023-07-09 22:15:24.000 190 21634.17 329.62 42680.53 88888.00 2023-07-09 22:15:25.000 190 21634.07 329.62 42680.48 47837.63 2023-07-09 22:15:26.000 190 21634.00 329.59 42680.41 88888.00 2023-07-09 22:15:27.000 190 21634.04 329.56 42680.37 88888.00 2023-07-09 22:15:28.000 190 21634.11 329.54 42680.36 88888.00 2023-07-09 22:15:29.000 190 21634.05 329.52 42680.34 88888.00 2023-07-09 22:15:30.000 190 21633.94 329.51 42680.35 47837.73 2023-07-09 22:15:31.000 190 21633.97 329.56 42680.43 88888.00 2023-07-09 22:15:32.000 190 21634.03 329.59 42680.50 88888.00 2023-07-09 22:15:33.000 190 21634.01 329.60 42680.49 88888.00 2023-07-09 22:15:34.000 190 21633.91 329.63 42680.46 88888.00 2023-07-09 22:15:35.000 190 21633.87 329.62 42680.41 47837.69 2023-07-09 22:15:36.000 190 21633.95 329.56 42680.36 88888.00 2023-07-09 22:15:37.000 190 21634.01 329.53 42680.33 88888.00 2023-07-09 22:15:38.000 190 21634.03 329.54 42680.34 88888.00 2023-07-09 22:15:39.000 190 21634.02 329.56 42680.33 88888.00 2023-07-09 22:15:40.000 190 21633.97 329.58 42680.34 47837.75 2023-07-09 22:15:41.000 190 21633.88 329.55 42680.38 88888.00 2023-07-09 22:15:42.000 190 21633.85 329.52 42680.41 88888.00 2023-07-09 22:15:43.000 190 21633.90 329.55 42680.39 88888.00 2023-07-09 22:15:44.000 190 21633.96 329.54 42680.32 88888.00 2023-07-09 22:15:45.000 190 21633.98 329.54 42680.29 47837.54 2023-07-09 22:15:46.000 190 21633.96 329.57 42680.34 88888.00 2023-07-09 22:15:47.000 190 21633.98 329.59 42680.36 88888.00 2023-07-09 22:15:48.000 190 21634.00 329.52 42680.34 88888.00 2023-07-09 22:15:49.000 190 21633.99 329.44 42680.36 88888.00 2023-07-09 22:15:50.000 190 21633.96 329.46 42680.44 47837.64 2023-07-09 22:15:51.000 190 21633.92 329.52 42680.47 88888.00 2023-07-09 22:15:52.000 190 21633.91 329.51 42680.41 88888.00 2023-07-09 22:15:53.000 190 21633.94 329.50 42680.37 88888.00 2023-07-09 22:15:54.000 190 21633.95 329.50 42680.38 88888.00 2023-07-09 22:15:55.000 190 21633.92 329.49 42680.43 47837.73 2023-07-09 22:15:56.000 190 21633.93 329.50 42680.49 88888.00 2023-07-09 22:15:57.000 190 21633.96 329.54 42680.50 88888.00 2023-07-09 22:15:58.000 190 21633.96 329.59 42680.50 88888.00 2023-07-09 22:15:59.000 190 21633.98 329.64 42680.50 88888.00 2023-07-09 22:16:00.000 190 21634.02 329.67 42680.44 47837.56 2023-07-09 22:16:01.000 190 21634.04 329.64 42680.34 88888.00 2023-07-09 22:16:02.000 190 21633.98 329.59 42680.30 88888.00 2023-07-09 22:16:03.000 190 21633.92 329.57 42680.34 88888.00 2023-07-09 22:16:04.000 190 21633.94 329.58 42680.40 88888.00 2023-07-09 22:16:05.000 190 21633.99 329.58 42680.43 47837.62 2023-07-09 22:16:06.000 190 21634.00 329.54 42680.44 88888.00 2023-07-09 22:16:07.000 190 21633.95 329.51 42680.41 88888.00 2023-07-09 22:16:08.000 190 21633.92 329.49 42680.41 88888.00 2023-07-09 22:16:09.000 190 21633.94 329.48 42680.41 88888.00 2023-07-09 22:16:10.000 190 21633.98 329.49 42680.35 47837.71 2023-07-09 22:16:11.000 190 21634.00 329.53 42680.30 88888.00 2023-07-09 22:16:12.000 190 21634.02 329.56 42680.32 88888.00 2023-07-09 22:16:13.000 190 21634.05 329.56 42680.43 88888.00 2023-07-09 22:16:14.000 190 21634.08 329.53 42680.50 88888.00 2023-07-09 22:16:15.000 190 21634.08 329.54 42680.51 47837.66 2023-07-09 22:16:16.000 190 21634.03 329.56 42680.50 88888.00 2023-07-09 22:16:17.000 190 21634.01 329.53 42680.48 88888.00 2023-07-09 22:16:18.000 190 21634.02 329.47 42680.46 88888.00 2023-07-09 22:16:19.000 190 21634.02 329.46 42680.46 88888.00 2023-07-09 22:16:20.000 190 21634.01 329.52 42680.50 47837.72 2023-07-09 22:16:21.000 190 21634.00 329.60 42680.53 88888.00 2023-07-09 22:16:22.000 190 21633.99 329.60 42680.52 88888.00 2023-07-09 22:16:23.000 190 21633.98 329.52 42680.50 88888.00 2023-07-09 22:16:24.000 190 21633.97 329.47 42680.48 88888.00 2023-07-09 22:16:25.000 190 21633.95 329.52 42680.52 47837.72 2023-07-09 22:16:26.000 190 21633.95 329.57 42680.53 88888.00 2023-07-09 22:16:27.000 190 21633.92 329.54 42680.46 88888.00 2023-07-09 22:16:28.000 190 21633.90 329.52 42680.43 88888.00 2023-07-09 22:16:29.000 190 21633.93 329.54 42680.45 88888.00 2023-07-09 22:16:30.000 190 21633.99 329.56 42680.44 47837.73 2023-07-09 22:16:31.000 190 21634.02 329.56 42680.41 88888.00 2023-07-09 22:16:32.000 190 21633.97 329.58 42680.42 88888.00 2023-07-09 22:16:33.000 190 21633.91 329.59 42680.43 88888.00 2023-07-09 22:16:34.000 190 21633.91 329.56 42680.43 88888.00 2023-07-09 22:16:35.000 190 21633.92 329.48 42680.41 47837.70 2023-07-09 22:16:36.000 190 21633.88 329.42 42680.38 88888.00 2023-07-09 22:16:37.000 190 21633.84 329.43 42680.39 88888.00 2023-07-09 22:16:38.000 190 21633.85 329.51 42680.43 88888.00 2023-07-09 22:16:39.000 190 21633.86 329.59 42680.43 88888.00 2023-07-09 22:16:40.000 190 21633.84 329.60 42680.41 47837.62 2023-07-09 22:16:41.000 190 21633.88 329.55 42680.41 88888.00 2023-07-09 22:16:42.000 190 21633.92 329.51 42680.44 88888.00 2023-07-09 22:16:43.000 190 21633.90 329.50 42680.44 88888.00 2023-07-09 22:16:44.000 190 21633.91 329.48 42680.41 88888.00 2023-07-09 22:16:45.000 190 21633.94 329.45 42680.39 47837.64 2023-07-09 22:16:46.000 190 21633.94 329.44 42680.46 88888.00 2023-07-09 22:16:47.000 190 21633.92 329.47 42680.56 88888.00 2023-07-09 22:16:48.000 190 21633.92 329.51 42680.59 88888.00 2023-07-09 22:16:49.000 190 21633.90 329.49 42680.57 88888.00 2023-07-09 22:16:50.000 190 21633.88 329.41 42680.52 47837.58 2023-07-09 22:16:51.000 190 21633.94 329.37 42680.44 88888.00 2023-07-09 22:16:52.000 190 21633.95 329.40 42680.40 88888.00 2023-07-09 22:16:53.000 190 21633.88 329.42 42680.41 88888.00 2023-07-09 22:16:54.000 190 21633.89 329.38 42680.41 88888.00 2023-07-09 22:16:55.000 190 21634.00 329.36 42680.39 47837.61 2023-07-09 22:16:56.000 190 21634.00 329.40 42680.39 88888.00 2023-07-09 22:16:57.000 190 21633.92 329.42 42680.40 88888.00 2023-07-09 22:16:58.000 190 21633.89 329.40 42680.40 88888.00 2023-07-09 22:16:59.000 190 21633.90 329.39 42680.38 88888.00 2023-07-09 22:17:00.000 190 21633.93 329.39 42680.36 47837.55 2023-07-09 22:17:01.000 190 21633.95 329.37 42680.36 88888.00 2023-07-09 22:17:02.000 190 21633.94 329.30 42680.34 88888.00 2023-07-09 22:17:03.000 190 21633.94 329.25 42680.32 88888.00 2023-07-09 22:17:04.000 190 21633.97 329.27 42680.30 88888.00 2023-07-09 22:17:05.000 190 21633.95 329.34 42680.33 47837.50 2023-07-09 22:17:06.000 190 21633.86 329.38 42680.36 88888.00 2023-07-09 22:17:07.000 190 21633.82 329.38 42680.36 88888.00 2023-07-09 22:17:08.000 190 21633.86 329.38 42680.35 88888.00 2023-07-09 22:17:09.000 190 21633.85 329.37 42680.35 88888.00 2023-07-09 22:17:10.000 190 21633.77 329.34 42680.38 47837.54 2023-07-09 22:17:11.000 190 21633.74 329.33 42680.43 88888.00 2023-07-09 22:17:12.000 190 21633.81 329.31 42680.43 88888.00 2023-07-09 22:17:13.000 190 21633.90 329.29 42680.40 88888.00 2023-07-09 22:17:14.000 190 21633.92 329.30 42680.38 88888.00 2023-07-09 22:17:15.000 190 21633.92 329.33 42680.35 47837.66 2023-07-09 22:17:16.000 190 21633.95 329.36 42680.34 88888.00 2023-07-09 22:17:17.000 190 21633.98 329.38 42680.35 88888.00 2023-07-09 22:17:18.000 190 21633.94 329.38 42680.33 88888.00 2023-07-09 22:17:19.000 190 21633.90 329.39 42680.31 88888.00 2023-07-09 22:17:20.000 190 21633.91 329.45 42680.33 47837.51 2023-07-09 22:17:21.000 190 21633.94 329.54 42680.37 88888.00 2023-07-09 22:17:22.000 190 21633.94 329.56 42680.41 88888.00 2023-07-09 22:17:23.000 190 21633.92 329.47 42680.43 88888.00 2023-07-09 22:17:24.000 190 21633.95 329.39 42680.38 88888.00 2023-07-09 22:17:25.000 190 21634.00 329.36 42680.35 47837.56 2023-07-09 22:17:26.000 190 21633.97 329.36 42680.35 88888.00 2023-07-09 22:17:27.000 190 21633.90 329.38 42680.38 88888.00 2023-07-09 22:17:28.000 190 21633.87 329.44 42680.39 88888.00 2023-07-09 22:17:29.000 190 21633.86 329.47 42680.39 88888.00 2023-07-09 22:17:30.000 190 21633.89 329.46 42680.44 47837.54 2023-07-09 22:17:31.000 190 21633.91 329.43 42680.48 88888.00 2023-07-09 22:17:32.000 190 21633.88 329.38 42680.43 88888.00 2023-07-09 22:17:33.000 190 21633.86 329.35 42680.38 88888.00 2023-07-09 22:17:34.000 190 21633.87 329.38 42680.41 88888.00 2023-07-09 22:17:35.000 190 21633.88 329.37 42680.44 99999.00 2023-07-09 22:17:36.000 190 21633.91 329.36 42680.42 99999.00 2023-07-09 22:17:37.000 190 21633.91 329.40 42680.41 99999.00 2023-07-09 22:17:38.000 190 21633.88 329.45 42680.40 99999.00 2023-07-09 22:17:39.000 190 21633.88 329.40 42680.36 99999.00 2023-07-09 22:17:40.000 190 21633.93 329.28 42680.35 47837.53 2023-07-09 22:17:41.000 190 21633.98 329.26 42680.36 88888.00 2023-07-09 22:17:42.000 190 21633.97 329.35 42680.38 88888.00 2023-07-09 22:17:43.000 190 21633.93 329.38 42680.39 88888.00 2023-07-09 22:17:44.000 190 21633.92 329.35 42680.37 88888.00 2023-07-09 22:17:45.000 190 21633.93 329.35 42680.34 47837.48 2023-07-09 22:17:46.000 190 21633.90 329.37 42680.37 88888.00 2023-07-09 22:17:47.000 190 21633.84 329.35 42680.39 88888.00 2023-07-09 22:17:48.000 190 21633.87 329.34 42680.40 88888.00 2023-07-09 22:17:49.000 190 21633.97 329.36 42680.39 88888.00 2023-07-09 22:17:50.000 190 21634.01 329.38 42680.37 47837.60 2023-07-09 22:17:51.000 190 21633.95 329.38 42680.35 88888.00 2023-07-09 22:17:52.000 190 21633.90 329.39 42680.36 88888.00 2023-07-09 22:17:53.000 190 21633.92 329.43 42680.37 88888.00 2023-07-09 22:17:54.000 190 21633.95 329.46 42680.38 88888.00 2023-07-09 22:17:55.000 190 21633.91 329.45 42680.40 47837.58 2023-07-09 22:17:56.000 190 21633.85 329.42 42680.39 88888.00 2023-07-09 22:17:57.000 190 21633.82 329.43 42680.33 88888.00 2023-07-09 22:17:58.000 190 21633.85 329.48 42680.28 88888.00 2023-07-09 22:17:59.000 190 21633.90 329.48 42680.27 88888.00 2023-07-09 22:18:00.000 190 21633.90 329.46 42680.29 47837.51 2023-07-09 22:18:01.000 190 21633.88 329.48 42680.35 88888.00 2023-07-09 22:18:02.000 190 21633.90 329.50 42680.39 88888.00 2023-07-09 22:18:03.000 190 21633.91 329.49 42680.40 88888.00 2023-07-09 22:18:04.000 190 21633.87 329.51 42680.41 88888.00 2023-07-09 22:18:05.000 190 21633.82 329.55 42680.44 47837.58 2023-07-09 22:18:06.000 190 21633.88 329.55 42680.43 88888.00 2023-07-09 22:18:07.000 190 21633.92 329.52 42680.41 88888.00 2023-07-09 22:18:08.000 190 21633.87 329.50 42680.39 88888.00 2023-07-09 22:18:09.000 190 21633.84 329.49 42680.40 88888.00 2023-07-09 22:18:10.000 190 21633.87 329.50 42680.41 47837.56 2023-07-09 22:18:11.000 190 21633.90 329.51 42680.43 88888.00 2023-07-09 22:18:12.000 190 21633.93 329.46 42680.41 88888.00 2023-07-09 22:18:13.000 190 21633.93 329.41 42680.35 88888.00 2023-07-09 22:18:14.000 190 21633.93 329.43 42680.30 88888.00 2023-07-09 22:18:15.000 190 21633.96 329.48 42680.29 47837.47 2023-07-09 22:18:16.000 190 21633.96 329.52 42680.32 88888.00 2023-07-09 22:18:17.000 190 21633.94 329.53 42680.38 88888.00 2023-07-09 22:18:18.000 190 21633.90 329.52 42680.41 88888.00 2023-07-09 22:18:19.000 190 21633.88 329.52 42680.39 88888.00 2023-07-09 22:18:20.000 190 21633.93 329.57 42680.38 47837.48 2023-07-09 22:18:21.000 190 21633.98 329.64 42680.38 88888.00 2023-07-09 22:18:22.000 190 21633.99 329.64 42680.34 88888.00 2023-07-09 22:18:23.000 190 21633.94 329.60 42680.29 88888.00 2023-07-09 22:18:24.000 190 21633.83 329.57 42680.27 88888.00 2023-07-09 22:18:25.000 190 21633.76 329.56 42680.29 47837.47 2023-07-09 22:18:26.000 190 21633.78 329.54 42680.29 88888.00 2023-07-09 22:18:27.000 190 21633.83 329.54 42680.25 88888.00 2023-07-09 22:18:28.000 190 21633.83 329.58 42680.24 88888.00 2023-07-09 22:18:29.000 190 21633.79 329.60 42680.29 88888.00 2023-07-09 22:18:30.000 190 21633.81 329.57 42680.31 47837.53 2023-07-09 22:18:31.000 190 21633.87 329.53 42680.31 88888.00 2023-07-09 22:18:32.000 190 21633.87 329.52 42680.31 88888.00 2023-07-09 22:18:33.000 190 21633.85 329.55 42680.28 88888.00 2023-07-09 22:18:34.000 190 21633.88 329.60 42680.27 88888.00 2023-07-09 22:18:35.000 190 21633.92 329.63 42680.29 47837.54 2023-07-09 22:18:36.000 190 21633.95 329.58 42680.30 88888.00 2023-07-09 22:18:37.000 190 21633.96 329.53 42680.35 88888.00 2023-07-09 22:18:38.000 190 21633.96 329.53 42680.34 88888.00 2023-07-09 22:18:39.000 190 21633.95 329.56 42680.28 88888.00 2023-07-09 22:18:40.000 190 21633.94 329.58 42680.29 47837.48 2023-07-09 22:18:41.000 190 21633.94 329.57 42680.35 88888.00 2023-07-09 22:18:42.000 190 21633.97 329.51 42680.37 88888.00 2023-07-09 22:18:43.000 190 21633.99 329.45 42680.37 88888.00 2023-07-09 22:18:44.000 190 21633.95 329.43 42680.39 88888.00 2023-07-09 22:18:45.000 190 21633.90 329.43 42680.39 47837.56 2023-07-09 22:18:46.000 190 21633.86 329.44 42680.37 88888.00 2023-07-09 22:18:47.000 190 21633.81 329.49 42680.34 88888.00 2023-07-09 22:18:48.000 190 21633.79 329.52 42680.31 88888.00 2023-07-09 22:18:49.000 190 21633.86 329.50 42680.28 88888.00 2023-07-09 22:18:50.000 190 21633.91 329.47 42680.26 47837.43 2023-07-09 22:18:51.000 190 21633.91 329.44 42680.24 88888.00 2023-07-09 22:18:52.000 190 21633.90 329.40 42680.21 88888.00 2023-07-09 22:18:53.000 190 21633.91 329.38 42680.21 88888.00 2023-07-09 22:18:54.000 190 21633.89 329.36 42680.28 88888.00 2023-07-09 22:18:55.000 190 21633.89 329.35 42680.30 47837.44 2023-07-09 22:18:56.000 190 21633.93 329.37 42680.23 88888.00 2023-07-09 22:18:57.000 190 21633.95 329.36 42680.18 88888.00 2023-07-09 22:18:58.000 190 21633.96 329.35 42680.19 88888.00 2023-07-09 22:18:59.000 190 21633.98 329.35 42680.23 88888.00 2023-07-09 22:19:00.000 190 21634.03 329.34 42680.26 47837.51 2023-07-09 22:19:01.000 190 21634.07 329.29 42680.27 88888.00 2023-07-09 22:19:02.000 190 21634.04 329.23 42680.28 88888.00 2023-07-09 22:19:03.000 190 21634.00 329.22 42680.31 88888.00 2023-07-09 22:19:04.000 190 21633.99 329.25 42680.31 88888.00 2023-07-09 22:19:05.000 190 21634.01 329.29 42680.27 47837.41 2023-07-09 22:19:06.000 190 21634.03 329.29 42680.25 88888.00 2023-07-09 22:19:07.000 190 21634.02 329.31 42680.29 88888.00 2023-07-09 22:19:08.000 190 21634.00 329.33 42680.29 88888.00 2023-07-09 22:19:09.000 190 21634.00 329.35 42680.28 88888.00 2023-07-09 22:19:10.000 190 21634.01 329.34 42680.28 47837.47 2023-07-09 22:19:11.000 190 21634.01 329.32 42680.28 88888.00 2023-07-09 22:19:12.000 190 21634.04 329.35 42680.29 88888.00 2023-07-09 22:19:13.000 190 21634.06 329.37 42680.31 88888.00 2023-07-09 22:19:14.000 190 21634.01 329.36 42680.32 88888.00 2023-07-09 22:19:15.000 190 21633.98 329.36 42680.27 47837.45 2023-07-09 22:19:16.000 190 21634.00 329.37 42680.23 88888.00 2023-07-09 22:19:17.000 190 21633.98 329.37 42680.25 88888.00 2023-07-09 22:19:18.000 190 21633.94 329.35 42680.24 88888.00 2023-07-09 22:19:19.000 190 21633.94 329.36 42680.22 88888.00 2023-07-09 22:19:20.000 190 21633.92 329.38 42680.27 47837.46 2023-07-09 22:19:21.000 190 21633.90 329.40 42680.31 88888.00 2023-07-09 22:19:22.000 190 21633.95 329.36 42680.25 88888.00 2023-07-09 22:19:23.000 190 21634.01 329.31 42680.23 88888.00 2023-07-09 22:19:24.000 190 21634.03 329.31 42680.28 88888.00 2023-07-09 22:19:25.000 190 21634.07 329.33 42680.29 47837.51 2023-07-09 22:19:26.000 190 21634.09 329.29 42680.27 88888.00 2023-07-09 22:19:27.000 190 21634.09 329.28 42680.27 88888.00 2023-07-09 22:19:28.000 190 21634.12 329.31 42680.27 88888.00 2023-07-09 22:19:29.000 190 21634.10 329.32 42680.25 88888.00 2023-07-09 22:19:30.000 190 21634.03 329.34 42680.23 47837.33 2023-07-09 22:19:31.000 190 21633.98 329.41 42680.22 88888.00 2023-07-09 22:19:32.000 190 21633.98 329.45 42680.25 88888.00 2023-07-09 22:19:33.000 190 21633.99 329.42 42680.28 88888.00 2023-07-09 22:19:34.000 190 21634.00 329.40 42680.27 88888.00 2023-07-09 22:19:35.000 190 21633.99 329.41 42680.22 99999.00 2023-07-09 22:19:36.000 190 21633.98 329.40 42680.16 99999.00 2023-07-09 22:19:37.000 190 21633.98 329.42 42680.12 99999.00 2023-07-09 22:19:38.000 190 21633.97 329.46 42680.12 99999.00 2023-07-09 22:19:39.000 190 21633.93 329.46 42680.14 99999.00 2023-07-09 22:19:40.000 190 21633.92 329.44 42680.17 47837.41 2023-07-09 22:19:41.000 190 21633.96 329.45 42680.18 88888.00 2023-07-09 22:19:42.000 190 21633.97 329.45 42680.14 88888.00 2023-07-09 22:19:43.000 190 21633.93 329.39 42680.09 88888.00 2023-07-09 22:19:44.000 190 21633.91 329.37 42680.13 88888.00 2023-07-09 22:19:45.000 190 21633.97 329.41 42680.19 47837.58 2023-07-09 22:19:46.000 190 21634.01 329.42 42680.18 88888.00 2023-07-09 22:19:47.000 190 21633.98 329.36 42680.16 88888.00 2023-07-09 22:19:48.000 190 21633.91 329.28 42680.17 88888.00 2023-07-09 22:19:49.000 190 21633.91 329.21 42680.21 88888.00 2023-07-09 22:19:50.000 190 21634.00 329.19 42680.18 47837.41 2023-07-09 22:19:51.000 190 21634.10 329.22 42680.13 88888.00 2023-07-09 22:19:52.000 190 21634.12 329.23 42680.15 88888.00 2023-07-09 22:19:53.000 190 21634.08 329.22 42680.23 88888.00 2023-07-09 22:19:54.000 190 21634.06 329.20 42680.25 88888.00 2023-07-09 22:19:55.000 190 21634.04 329.18 42680.19 47837.38 2023-07-09 22:19:56.000 190 21634.03 329.19 42680.18 88888.00 2023-07-09 22:19:57.000 190 21634.06 329.25 42680.20 88888.00 2023-07-09 22:19:58.000 190 21634.08 329.30 42680.16 88888.00 2023-07-09 22:19:59.000 190 21634.06 329.33 42680.13 88888.00 2023-07-09 22:20:00.000 190 21634.03 329.34 42680.18 47837.46 2023-07-09 22:20:01.000 190 21634.01 329.33 42680.19 88888.00 2023-07-09 22:20:02.000 190 21634.01 329.31 42680.15 88888.00 2023-07-09 22:20:03.000 190 21634.06 329.30 42680.10 88888.00 2023-07-09 22:20:04.000 190 21634.08 329.32 42680.09 88888.00 2023-07-09 22:20:05.000 190 21634.05 329.34 42680.09 47837.40 2023-07-09 22:20:06.000 190 21634.00 329.31 42680.07 88888.00 2023-07-09 22:20:07.000 190 21634.02 329.30 42680.06 88888.00 2023-07-09 22:20:08.000 190 21634.08 329.33 42680.06 88888.00 2023-07-09 22:20:09.000 190 21634.08 329.32 42680.08 88888.00 2023-07-09 22:20:10.000 190 21634.04 329.24 42680.11 47837.42 2023-07-09 22:20:11.000 190 21634.03 329.17 42680.14 88888.00 2023-07-09 22:20:12.000 190 21634.03 329.15 42680.13 88888.00 2023-07-09 22:20:13.000 190 21634.04 329.19 42680.09 88888.00 2023-07-09 22:20:14.000 190 21634.03 329.24 42680.12 88888.00 2023-07-09 22:20:15.000 190 21633.98 329.28 42680.19 47837.54 2023-07-09 22:20:16.000 190 21633.95 329.28 42680.21 88888.00 2023-07-09 22:20:17.000 190 21633.95 329.26 42680.22 88888.00 2023-07-09 22:20:18.000 190 21633.99 329.22 42680.23 88888.00 2023-07-09 22:20:19.000 190 21634.04 329.20 42680.21 88888.00 2023-07-09 22:20:20.000 190 21634.04 329.19 42680.21 99999.00 2023-07-09 22:20:21.000 190 21634.01 329.16 42680.20 99999.00 2023-07-09 22:20:22.000 190 21634.02 329.15 42680.16 99999.00 2023-07-09 22:20:23.000 190 21634.09 329.17 42680.10 99999.00 2023-07-09 22:20:24.000 190 21634.11 329.19 42680.06 99999.00 2023-07-09 22:20:25.000 190 21634.03 329.20 42680.05 47837.39 2023-07-09 22:20:26.000 190 21634.02 329.15 42680.05 88888.00 2023-07-09 22:20:27.000 190 21634.06 329.11 42680.08 88888.00 2023-07-09 22:20:28.000 190 21634.10 329.15 42680.10 88888.00 2023-07-09 22:20:29.000 190 21634.14 329.18 42680.08 88888.00 2023-07-09 22:20:30.000 190 21634.18 329.19 42680.11 47837.53 2023-07-09 22:20:31.000 190 21634.22 329.23 42680.12 88888.00 2023-07-09 22:20:32.000 190 21634.22 329.27 42680.07 88888.00 2023-07-09 22:20:33.000 190 21634.19 329.26 42680.02 88888.00 2023-07-09 22:20:34.000 190 21634.17 329.20 42680.01 88888.00 2023-07-09 22:20:35.000 190 21634.16 329.16 42679.99 47837.34 2023-07-09 22:20:36.000 190 21634.15 329.19 42680.01 88888.00 2023-07-09 22:20:37.000 190 21634.12 329.20 42680.06 88888.00 2023-07-09 22:20:38.000 190 21634.09 329.17 42680.11 88888.00 2023-07-09 22:20:39.000 190 21634.09 329.19 42680.09 88888.00 2023-07-09 22:20:40.000 190 21634.10 329.24 42680.06 99999.00 2023-07-09 22:20:41.000 190 21634.10 329.26 42680.07 99999.00 2023-07-09 22:20:42.000 190 21634.08 329.29 42680.13 99999.00 2023-07-09 22:20:43.000 190 21634.08 329.27 42680.13 99999.00 2023-07-09 22:20:44.000 190 21634.10 329.24 42680.09 99999.00 2023-07-09 22:20:45.000 190 21634.11 329.23 42680.04 47837.34 2023-07-09 22:20:46.000 190 21634.13 329.20 42680.03 88888.00 2023-07-09 22:20:47.000 190 21634.19 329.14 42680.08 88888.00 2023-07-09 22:20:48.000 190 21634.20 329.14 42680.11 88888.00 2023-07-09 22:20:49.000 190 21634.18 329.19 42680.07 88888.00 2023-07-09 22:20:50.000 190 21634.15 329.23 42680.03 47837.50 2023-07-09 22:20:51.000 190 21634.10 329.24 42680.01 88888.00 2023-07-09 22:20:52.000 190 21634.09 329.24 42680.02 88888.00 2023-07-09 22:20:53.000 190 21634.13 329.22 42680.09 88888.00 2023-07-09 22:20:54.000 190 21634.18 329.19 42680.10 88888.00 2023-07-09 22:20:55.000 190 21634.21 329.16 42680.07 47837.39 2023-07-09 22:20:56.000 190 21634.19 329.16 42680.11 88888.00 2023-07-09 22:20:57.000 190 21634.15 329.18 42680.16 88888.00 2023-07-09 22:20:58.000 190 21634.14 329.19 42680.13 88888.00 2023-07-09 22:20:59.000 190 21634.19 329.18 42680.07 88888.00 2023-07-09 22:21:00.000 190 21634.22 329.16 42680.05 47837.37 2023-07-09 22:21:01.000 190 21634.17 329.16 42680.07 88888.00 2023-07-09 22:21:02.000 190 21634.11 329.16 42680.08 88888.00 2023-07-09 22:21:03.000 190 21634.09 329.16 42680.06 88888.00 2023-07-09 22:21:04.000 190 21634.15 329.14 42680.02 88888.00 2023-07-09 22:21:05.000 190 21634.20 329.10 42679.98 47837.33 2023-07-09 22:21:06.000 190 21634.18 329.11 42680.01 88888.00 2023-07-09 22:21:07.000 190 21634.12 329.14 42680.07 88888.00 2023-07-09 22:21:08.000 190 21634.08 329.10 42680.09 88888.00 2023-07-09 22:21:09.000 190 21634.08 329.04 42680.04 88888.00 2023-07-09 22:21:10.000 190 21634.10 329.08 42680.01 47837.31 2023-07-09 22:21:11.000 190 21634.10 329.16 42680.06 88888.00 2023-07-09 22:21:12.000 190 21634.12 329.17 42680.12 88888.00 2023-07-09 22:21:13.000 190 21634.12 329.12 42680.18 88888.00 2023-07-09 22:21:14.000 190 21634.08 329.10 42680.19 88888.00 2023-07-09 22:21:15.000 190 21634.01 329.12 42680.15 47837.30 2023-07-09 22:21:16.000 190 21634.01 329.13 42680.10 88888.00 2023-07-09 22:21:17.000 190 21634.06 329.13 42680.04 88888.00 2023-07-09 22:21:18.000 190 21634.06 329.17 42680.02 88888.00 2023-07-09 22:21:19.000 190 21634.04 329.24 42680.05 88888.00 2023-07-09 22:21:20.000 190 21634.05 329.28 42680.10 47837.45 2023-07-09 22:21:21.000 190 21634.03 329.29 42680.09 88888.00 2023-07-09 22:21:22.000 190 21634.04 329.27 42680.05 88888.00 2023-07-09 22:21:23.000 190 21634.07 329.27 42680.06 88888.00 2023-07-09 22:21:24.000 190 21634.10 329.25 42680.07 88888.00 2023-07-09 22:21:25.000 190 21634.09 329.21 42680.05 47837.42 2023-07-09 22:21:26.000 190 21634.04 329.24 42680.04 88888.00 2023-07-09 22:21:27.000 190 21633.99 329.27 42680.08 88888.00 2023-07-09 22:21:28.000 190 21633.97 329.25 42680.10 88888.00 2023-07-09 22:21:29.000 190 21633.97 329.21 42680.11 88888.00 2023-07-09 22:21:30.000 190 21633.98 329.17 42680.11 47837.36 2023-07-09 22:21:31.000 190 21634.00 329.16 42680.08 88888.00 2023-07-09 22:21:32.000 190 21633.98 329.20 42680.04 88888.00 2023-07-09 22:21:33.000 190 21633.97 329.25 42680.06 88888.00 2023-07-09 22:21:34.000 190 21633.96 329.24 42680.08 88888.00 2023-07-09 22:21:35.000 190 21633.91 329.20 42680.05 47837.34 2023-07-09 22:21:36.000 190 21633.83 329.20 42680.02 88888.00 2023-07-09 22:21:37.000 190 21633.81 329.23 42680.04 88888.00 2023-07-09 22:21:38.000 190 21633.84 329.25 42680.05 88888.00 2023-07-09 22:21:39.000 190 21633.83 329.23 42680.05 88888.00 2023-07-09 22:21:40.000 190 21633.82 329.21 42680.05 47837.32 2023-07-09 22:21:41.000 190 21633.87 329.24 42680.07 88888.00 2023-07-09 22:21:42.000 190 21633.93 329.28 42680.11 88888.00 2023-07-09 22:21:43.000 190 21633.95 329.28 42680.11 88888.00 2023-07-09 22:21:44.000 190 21633.94 329.26 42680.06 88888.00 2023-07-09 22:21:45.000 190 21633.97 329.21 42679.97 47837.44 2023-07-09 22:21:46.000 190 21634.01 329.17 42679.91 88888.00 2023-07-09 22:21:47.000 190 21634.03 329.19 42679.95 88888.00 2023-07-09 22:21:48.000 190 21634.01 329.24 42680.02 88888.00 2023-07-09 22:21:49.000 190 21633.98 329.25 42680.05 88888.00 2023-07-09 22:21:50.000 190 21633.98 329.23 42680.06 47837.22 2023-07-09 22:21:51.000 190 21633.98 329.22 42680.08 88888.00 2023-07-09 22:21:52.000 190 21633.98 329.19 42680.08 88888.00 2023-07-09 22:21:53.000 190 21634.07 329.18 42680.07 88888.00 2023-07-09 22:21:54.000 190 21634.14 329.20 42680.04 88888.00 2023-07-09 22:21:55.000 190 21634.07 329.19 42680.00 47837.45 2023-07-09 22:21:56.000 190 21634.00 329.11 42680.00 88888.00 2023-07-09 22:21:57.000 190 21634.06 329.07 42680.02 88888.00 2023-07-09 22:21:58.000 190 21634.10 329.13 42680.01 88888.00 2023-07-09 22:21:59.000 190 21634.06 329.21 42680.01 88888.00 2023-07-09 22:22:00.000 190 21634.02 329.24 42680.07 47837.31 2023-07-09 22:22:01.000 190 21634.00 329.20 42680.15 88888.00 2023-07-09 22:22:02.000 190 21634.02 329.17 42680.16 88888.00 2023-07-09 22:22:03.000 190 21634.03 329.20 42680.12 88888.00 2023-07-09 22:22:04.000 190 21634.03 329.20 42680.10 88888.00 2023-07-09 22:22:05.000 190 21634.05 329.18 42680.11 47837.32 2023-07-09 22:22:06.000 190 21634.09 329.19 42680.15 88888.00 2023-07-09 22:22:07.000 190 21634.13 329.26 42680.15 88888.00 2023-07-09 22:22:08.000 190 21634.13 329.29 42680.11 88888.00 2023-07-09 22:22:09.000 190 21634.08 329.26 42680.11 88888.00 2023-07-09 22:22:10.000 190 21634.07 329.24 42680.12 99999.00 2023-07-09 22:22:11.000 190 21634.14 329.29 42680.14 99999.00 2023-07-09 22:22:12.000 190 21634.15 329.35 42680.13 99999.00 2023-07-09 22:22:13.000 190 21634.04 329.31 42680.16 99999.00 2023-07-09 22:22:14.000 190 21633.98 329.21 42680.20 99999.00 2023-07-09 22:22:15.000 190 21634.03 329.17 42680.20 47837.41 2023-07-09 22:22:16.000 190 21634.10 329.24 42680.19 88888.00 2023-07-09 22:22:17.000 190 21634.10 329.35 42680.18 88888.00 2023-07-09 22:22:18.000 190 21634.07 329.38 42680.16 88888.00 2023-07-09 22:22:19.000 190 21634.04 329.32 42680.17 88888.00 2023-07-09 22:22:20.000 190 21634.02 329.31 42680.20 47837.28 2023-07-09 22:22:21.000 190 21633.98 329.33 42680.18 88888.00 2023-07-09 22:22:22.000 190 21633.97 329.33 42680.14 88888.00 2023-07-09 22:22:23.000 190 21633.99 329.31 42680.14 88888.00 2023-07-09 22:22:24.000 190 21633.99 329.31 42680.18 88888.00 2023-07-09 22:22:25.000 190 21634.00 329.32 42680.15 47837.40 2023-07-09 22:22:26.000 190 21634.07 329.34 42680.11 88888.00 2023-07-09 22:22:27.000 190 21634.14 329.35 42680.11 88888.00 2023-07-09 22:22:28.000 190 21634.14 329.34 42680.12 88888.00 2023-07-09 22:22:29.000 190 21634.08 329.32 42680.08 88888.00 2023-07-09 22:22:30.000 190 21634.02 329.30 42680.04 47837.34 2023-07-09 22:22:31.000 190 21634.00 329.28 42680.03 88888.00 2023-07-09 22:22:32.000 190 21634.03 329.31 42680.06 88888.00 2023-07-09 22:22:33.000 190 21634.03 329.38 42680.07 88888.00 2023-07-09 22:22:34.000 190 21634.02 329.38 42680.06 88888.00 2023-07-09 22:22:35.000 190 21634.06 329.30 42680.03 47837.33 2023-07-09 22:22:36.000 190 21634.06 329.21 42680.02 88888.00 2023-07-09 22:22:37.000 190 21634.00 329.15 42679.99 88888.00 2023-07-09 22:22:38.000 190 21633.98 329.14 42679.97 88888.00 2023-07-09 22:22:39.000 190 21634.03 329.19 42679.99 88888.00 2023-07-09 22:22:40.000 190 21634.09 329.21 42679.98 47837.37 2023-07-09 22:22:41.000 190 21634.09 329.16 42679.95 88888.00 2023-07-09 22:22:42.000 190 21634.05 329.12 42679.98 88888.00 2023-07-09 22:22:43.000 190 21634.04 329.15 42680.03 88888.00 2023-07-09 22:22:44.000 190 21634.07 329.20 42680.08 88888.00 2023-07-09 22:22:45.000 190 21634.10 329.22 42680.09 47837.30 2023-07-09 22:22:46.000 190 21634.11 329.21 42680.06 88888.00 2023-07-09 22:22:47.000 190 21634.12 329.20 42680.02 88888.00 2023-07-09 22:22:48.000 190 21634.11 329.18 42679.99 88888.00 2023-07-09 22:22:49.000 190 21634.07 329.18 42679.98 88888.00 2023-07-09 22:22:50.000 190 21634.04 329.16 42680.00 47837.32 2023-07-09 22:22:51.000 190 21634.06 329.12 42680.01 88888.00 2023-07-09 22:22:52.000 190 21634.06 329.11 42679.99 88888.00 2023-07-09 22:22:53.000 190 21634.00 329.15 42679.99 88888.00 2023-07-09 22:22:54.000 190 21633.93 329.19 42680.02 88888.00 2023-07-09 22:22:55.000 190 21633.92 329.18 42680.01 47837.23 2023-07-09 22:22:56.000 190 21633.94 329.13 42679.96 88888.00 2023-07-09 22:22:57.000 190 21633.95 329.10 42679.93 88888.00 2023-07-09 22:22:58.000 190 21633.93 329.13 42679.96 88888.00 2023-07-09 22:22:59.000 190 21633.92 329.21 42680.00 88888.00 2023-07-09 22:23:00.000 190 21633.98 329.28 42680.03 47837.24 2023-07-09 22:23:01.000 190 21634.04 329.29 42680.03 88888.00 2023-07-09 22:23:02.000 190 21634.04 329.25 42680.02 88888.00 2023-07-09 22:23:03.000 190 21633.96 329.24 42680.04 88888.00 2023-07-09 22:23:04.000 190 21633.88 329.23 42680.05 88888.00 2023-07-09 22:23:05.000 190 21633.89 329.24 42680.05 47837.18 2023-07-09 22:23:06.000 190 21633.94 329.25 42680.07 88888.00 2023-07-09 22:23:07.000 190 21633.97 329.24 42680.08 88888.00 2023-07-09 22:23:08.000 190 21633.97 329.21 42680.05 88888.00 2023-07-09 22:23:09.000 190 21633.96 329.19 42680.03 88888.00 2023-07-09 22:23:10.000 190 21633.95 329.21 42680.07 47837.33 2023-07-09 22:23:11.000 190 21633.97 329.21 42680.11 88888.00 2023-07-09 22:23:12.000 190 21633.99 329.15 42680.07 88888.00 2023-07-09 22:23:13.000 190 21634.00 329.12 42680.03 88888.00 2023-07-09 22:23:14.000 190 21634.00 329.12 42680.03 88888.00 2023-07-09 22:23:15.000 190 21633.90 329.21 42680.05 47837.18 2023-07-09 22:23:16.000 190 21633.90 329.25 42680.04 88888.00 2023-07-09 22:23:17.000 190 21633.92 329.20 42680.02 88888.00 2023-07-09 22:23:18.000 190 21633.91 329.12 42680.02 88888.00 2023-07-09 22:23:19.000 190 21633.89 329.10 42680.01 88888.00 2023-07-09 22:23:20.000 190 21633.92 329.10 42680.00 47837.19 2023-07-09 22:23:21.000 190 21633.99 329.08 42680.03 88888.00 2023-07-09 22:23:22.000 190 21634.00 329.05 42680.05 88888.00 2023-07-09 22:23:23.000 190 21633.96 329.03 42680.02 88888.00 2023-07-09 22:23:24.000 190 21633.95 329.03 42679.96 88888.00 2023-07-09 22:23:25.000 190 21633.95 329.01 42679.97 47837.29 2023-07-09 22:23:26.000 190 21633.92 329.03 42680.07 88888.00 2023-07-09 22:23:27.000 190 21633.89 329.10 42680.14 88888.00 2023-07-09 22:23:28.000 190 21633.87 329.13 42680.07 88888.00 2023-07-09 22:23:29.000 190 21633.90 329.07 42679.98 88888.00 2023-07-09 22:23:30.000 190 21633.91 329.05 42679.95 47837.19 2023-07-09 22:23:31.000 190 21633.88 329.08 42679.98 88888.00 2023-07-09 22:23:32.000 190 21633.90 329.09 42680.00 88888.00 2023-07-09 22:23:33.000 190 21633.96 329.05 42679.98 88888.00 2023-07-09 22:23:34.000 190 21633.99 329.01 42679.97 88888.00 2023-07-09 22:23:35.000 190 21633.95 328.97 42679.98 47837.30 2023-07-09 22:23:36.000 190 21633.90 328.94 42679.95 88888.00 2023-07-09 22:23:37.000 190 21633.93 328.95 42679.91 88888.00 2023-07-09 22:23:38.000 190 21634.01 328.98 42679.91 88888.00 2023-07-09 22:23:39.000 190 21634.04 328.99 42679.91 88888.00 2023-07-09 22:23:40.000 190 21634.03 329.00 42679.91 47837.19 2023-07-09 22:23:41.000 190 21634.04 329.04 42679.89 88888.00 2023-07-09 22:23:42.000 190 21634.06 329.05 42679.87 88888.00 2023-07-09 22:23:43.000 190 21634.03 329.05 42679.86 88888.00 2023-07-09 22:23:44.000 190 21634.02 329.05 42679.88 88888.00 2023-07-09 22:23:45.000 190 21634.06 329.07 42679.92 47837.29 2023-07-09 22:23:46.000 190 21634.15 329.06 42679.94 88888.00 2023-07-09 22:23:47.000 190 21634.18 329.01 42679.94 88888.00 2023-07-09 22:23:48.000 190 21634.14 328.98 42679.91 88888.00 2023-07-09 22:23:49.000 190 21634.12 328.98 42679.88 88888.00 2023-07-09 22:23:50.000 190 21634.14 329.00 42679.87 99999.00 2023-07-09 22:23:51.000 190 21634.14 329.03 42679.90 99999.00 2023-07-09 22:23:52.000 190 21634.11 329.05 42679.91 99999.00 2023-07-09 22:23:53.000 190 21634.06 329.00 42679.89 99999.00 2023-07-09 22:23:54.000 190 21634.00 328.95 42679.91 99999.00 2023-07-09 22:23:55.000 190 21633.99 328.96 42679.93 47837.23 2023-07-09 22:23:56.000 190 21634.05 329.03 42679.93 88888.00 2023-07-09 22:23:57.000 190 21634.07 329.07 42679.96 88888.00 2023-07-09 22:23:58.000 190 21634.07 329.09 42679.99 88888.00 2023-07-09 22:23:59.000 190 21634.10 329.09 42679.99 88888.00 2023-07-09 22:24:00.000 190 21634.11 329.04 42680.00 47837.18 2023-07-09 22:24:01.000 190 21634.05 328.98 42680.02 88888.00 2023-07-09 22:24:02.000 190 21634.00 328.97 42680.00 88888.00 2023-07-09 22:24:03.000 190 21634.02 328.98 42679.96 88888.00 2023-07-09 22:24:04.000 190 21634.04 329.00 42679.99 88888.00 2023-07-09 22:24:05.000 190 21634.01 329.01 42680.02 47837.13 2023-07-09 22:24:06.000 190 21633.99 329.00 42679.98 88888.00 2023-07-09 22:24:07.000 190 21634.01 329.00 42679.94 88888.00 2023-07-09 22:24:08.000 190 21634.03 329.03 42679.98 88888.00 2023-07-09 22:24:09.000 190 21634.01 329.03 42679.99 88888.00 2023-07-09 22:24:10.000 190 21634.02 329.02 42679.91 47837.16 2023-07-09 22:24:11.000 190 21634.06 329.03 42679.83 88888.00 2023-07-09 22:24:12.000 190 21634.06 329.02 42679.81 88888.00 2023-07-09 22:24:13.000 190 21634.02 329.02 42679.84 88888.00 2023-07-09 22:24:14.000 190 21633.99 329.04 42679.89 88888.00 2023-07-09 22:24:15.000 190 21634.02 329.05 42679.88 47837.16 2023-07-09 22:24:16.000 190 21634.06 329.03 42679.83 88888.00 2023-07-09 22:24:17.000 190 21634.05 328.98 42679.84 88888.00 2023-07-09 22:24:18.000 190 21633.99 328.94 42679.86 88888.00 2023-07-09 22:24:19.000 190 21633.98 328.92 42679.81 88888.00 2023-07-09 22:24:20.000 190 21634.00 328.90 42679.77 47837.19 2023-07-09 22:24:21.000 190 21633.98 328.90 42679.78 88888.00 2023-07-09 22:24:22.000 190 21633.94 328.91 42679.84 88888.00 2023-07-09 22:24:23.000 190 21633.94 328.93 42679.90 88888.00 2023-07-09 22:24:24.000 190 21634.00 328.97 42679.90 88888.00 2023-07-09 22:24:25.000 190 21634.03 328.98 42679.85 47837.17 2023-07-09 22:24:26.000 190 21634.00 328.94 42679.82 88888.00 2023-07-09 22:24:27.000 190 21633.97 328.91 42679.84 88888.00 2023-07-09 22:24:28.000 190 21633.96 328.94 42679.85 88888.00 2023-07-09 22:24:29.000 190 21633.95 328.95 42679.82 88888.00 2023-07-09 22:24:30.000 190 21633.93 328.94 42679.81 47837.17 2023-07-09 22:24:31.000 190 21633.96 328.95 42679.82 88888.00 2023-07-09 22:24:32.000 190 21634.04 328.97 42679.85 88888.00 2023-07-09 22:24:33.000 190 21634.08 328.96 42679.84 88888.00 2023-07-09 22:24:34.000 190 21634.06 328.96 42679.81 88888.00 2023-07-09 22:24:35.000 190 21634.02 329.00 42679.84 47837.23 2023-07-09 22:24:36.000 190 21633.99 329.02 42679.86 88888.00 2023-07-09 22:24:37.000 190 21633.98 328.99 42679.83 88888.00 2023-07-09 22:24:38.000 190 21633.98 328.97 42679.84 88888.00 2023-07-09 22:24:39.000 190 21633.98 328.97 42679.91 88888.00 2023-07-09 22:24:40.000 190 21633.99 328.95 42679.93 47837.15 2023-07-09 22:24:41.000 190 21634.00 328.94 42679.81 88888.00 2023-07-09 22:24:42.000 190 21633.97 328.94 42679.73 88888.00 2023-07-09 22:24:43.000 190 21633.91 328.92 42679.76 88888.00 2023-07-09 22:24:44.000 190 21633.96 328.87 42679.79 88888.00 2023-07-09 22:24:45.000 190 21634.05 328.84 42679.78 47837.15 2023-07-09 22:24:46.000 190 21634.07 328.86 42679.76 88888.00 2023-07-09 22:24:47.000 190 21634.06 328.86 42679.75 88888.00 2023-07-09 22:24:48.000 190 21634.07 328.85 42679.76 88888.00 2023-07-09 22:24:49.000 190 21634.09 328.87 42679.83 88888.00 2023-07-09 22:24:50.000 190 21634.10 328.91 42679.92 47837.18 2023-07-09 22:24:51.000 190 21634.06 328.94 42679.92 88888.00 2023-07-09 22:24:52.000 190 21634.02 328.90 42679.85 88888.00 2023-07-09 22:24:53.000 190 21634.05 328.81 42679.81 88888.00 2023-07-09 22:24:54.000 190 21634.10 328.77 42679.81 88888.00 2023-07-09 22:24:55.000 190 21634.14 328.84 42679.84 47837.21 2023-07-09 22:24:56.000 190 21634.19 328.92 42679.89 88888.00 2023-07-09 22:24:57.000 190 21634.19 328.90 42679.92 88888.00 2023-07-09 22:24:58.000 190 21634.09 328.86 42679.88 88888.00 2023-07-09 22:24:59.000 190 21634.02 328.82 42679.84 88888.00 2023-07-09 22:25:00.000 190 21634.11 328.85 42679.82 47837.10 2023-07-09 22:25:01.000 190 21634.20 328.94 42679.80 88888.00 2023-07-09 22:25:02.000 190 21634.17 328.96 42679.79 88888.00 2023-07-09 22:25:03.000 190 21634.12 328.90 42679.79 88888.00 2023-07-09 22:25:04.000 190 21634.17 328.87 42679.78 88888.00 2023-07-09 22:25:05.000 190 21634.23 328.88 42679.79 47837.16 2023-07-09 22:25:06.000 190 21634.22 328.89 42679.81 88888.00 2023-07-09 22:25:07.000 190 21634.20 328.90 42679.78 88888.00 2023-07-09 22:25:08.000 190 21634.22 328.92 42679.71 88888.00 2023-07-09 22:25:09.000 190 21634.21 328.94 42679.69 88888.00 2023-07-09 22:25:10.000 190 21634.14 328.96 42679.68 47837.23 2023-07-09 22:25:11.000 190 21634.12 328.93 42679.67 88888.00 2023-07-09 22:25:12.000 190 21634.15 328.87 42679.66 88888.00 2023-07-09 22:25:13.000 190 21634.18 328.84 42679.63 88888.00 2023-07-09 22:25:14.000 190 21634.20 328.81 42679.61 88888.00 2023-07-09 22:25:15.000 190 21634.23 328.80 42679.65 47837.16 2023-07-09 22:25:16.000 190 21634.24 328.82 42679.71 88888.00 2023-07-09 22:25:17.000 190 21634.19 328.85 42679.71 88888.00 2023-07-09 22:25:18.000 190 21634.12 328.86 42679.69 88888.00 2023-07-09 22:25:19.000 190 21634.13 328.87 42679.71 88888.00 2023-07-09 22:25:20.000 190 21634.16 328.89 42679.73 99999.00 2023-07-09 22:25:21.000 190 21634.19 328.91 42679.75 99999.00 2023-07-09 22:25:22.000 190 21634.22 328.93 42679.76 99999.00 2023-07-09 22:25:23.000 190 21634.21 328.90 42679.73 99999.00 2023-07-09 22:25:24.000 190 21634.18 328.86 42679.68 99999.00 2023-07-09 22:25:25.000 190 21634.23 328.86 42679.69 47837.13 2023-07-09 22:25:26.000 190 21634.29 328.87 42679.76 88888.00 2023-07-09 22:25:27.000 190 21634.26 328.87 42679.79 88888.00 2023-07-09 22:25:28.000 190 21634.18 328.85 42679.80 88888.00 2023-07-09 22:25:29.000 190 21634.15 328.84 42679.81 88888.00 2023-07-09 22:25:30.000 190 21634.18 328.82 42679.80 47837.25 2023-07-09 22:25:31.000 190 21634.14 328.84 42679.78 88888.00 2023-07-09 22:25:32.000 190 21634.10 328.90 42679.75 88888.00 2023-07-09 22:25:33.000 190 21634.18 328.95 42679.74 88888.00 2023-07-09 22:25:34.000 190 21634.28 328.94 42679.72 88888.00 2023-07-09 22:25:35.000 190 21634.26 328.88 42679.66 47837.18 2023-07-09 22:25:36.000 190 21634.21 328.85 42679.62 88888.00 2023-07-09 22:25:37.000 190 21634.20 328.87 42679.63 88888.00 2023-07-09 22:25:38.000 190 21634.21 328.92 42679.68 88888.00 2023-07-09 22:25:39.000 190 21634.18 328.97 42679.71 88888.00 2023-07-09 22:25:40.000 190 21634.13 328.98 42679.68 47837.12 2023-07-09 22:25:41.000 190 21634.12 328.99 42679.66 88888.00 2023-07-09 22:25:42.000 190 21634.19 329.02 42679.65 88888.00 2023-07-09 22:25:43.000 190 21634.26 329.02 42679.62 88888.00 2023-07-09 22:25:44.000 190 21634.27 328.96 42679.59 88888.00 2023-07-09 22:25:45.000 190 21634.18 328.90 42679.58 47837.09 2023-07-09 22:25:46.000 190 21634.10 328.88 42679.62 88888.00 2023-07-09 22:25:47.000 190 21634.09 328.86 42679.63 88888.00 2023-07-09 22:25:48.000 190 21634.13 328.85 42679.59 88888.00 2023-07-09 22:25:49.000 190 21634.14 328.86 42679.59 88888.00 2023-07-09 22:25:50.000 190 21634.14 328.91 42679.63 47837.22 2023-07-09 22:25:51.000 190 21634.18 328.92 42679.64 88888.00 2023-07-09 22:25:52.000 190 21634.22 328.93 42679.63 88888.00 2023-07-09 22:25:53.000 190 21634.22 328.96 42679.65 88888.00 2023-07-09 22:25:54.000 190 21634.24 328.95 42679.66 88888.00 2023-07-09 22:25:55.000 190 21634.28 328.89 42679.68 47837.13 2023-07-09 22:25:56.000 190 21634.27 328.87 42679.69 88888.00 2023-07-09 22:25:57.000 190 21634.21 328.92 42679.69 88888.00 2023-07-09 22:25:58.000 190 21634.18 328.96 42679.69 88888.00 2023-07-09 22:25:59.000 190 21634.22 328.94 42679.69 88888.00 2023-07-09 22:26:00.000 190 21634.25 328.92 42679.69 47837.07 2023-07-09 22:26:01.000 190 21634.19 328.93 42679.68 88888.00 2023-07-09 22:26:02.000 190 21634.14 328.92 42679.63 88888.00 2023-07-09 22:26:03.000 190 21634.18 328.85 42679.56 88888.00 2023-07-09 22:26:04.000 190 21634.24 328.79 42679.56 88888.00 2023-07-09 22:26:05.000 190 21634.22 328.81 42679.64 47837.22 2023-07-09 22:26:06.000 190 21634.20 328.82 42679.72 88888.00 2023-07-09 22:26:07.000 190 21634.20 328.84 42679.76 88888.00 2023-07-09 22:26:08.000 190 21634.18 328.90 42679.72 88888.00 2023-07-09 22:26:09.000 190 21634.15 328.94 42679.66 88888.00 2023-07-09 22:26:10.000 190 21634.13 328.90 42679.62 47837.13 2023-07-09 22:26:11.000 190 21634.12 328.88 42679.61 88888.00 2023-07-09 22:26:12.000 190 21634.14 328.87 42679.62 88888.00 2023-07-09 22:26:13.000 190 21634.18 328.87 42679.64 88888.00 2023-07-09 22:26:14.000 190 21634.20 328.90 42679.68 88888.00 2023-07-09 22:26:15.000 190 21634.21 328.91 42679.69 47837.15 2023-07-09 22:26:16.000 190 21634.25 328.90 42679.71 88888.00 2023-07-09 22:26:17.000 190 21634.28 328.91 42679.70 88888.00 2023-07-09 22:26:18.000 190 21634.25 328.90 42679.64 88888.00 2023-07-09 22:26:19.000 190 21634.23 328.85 42679.57 88888.00 2023-07-09 22:26:20.000 190 21634.26 328.81 42679.57 47837.07 2023-07-09 22:26:21.000 190 21634.28 328.81 42679.58 88888.00 2023-07-09 22:26:22.000 190 21634.26 328.81 42679.55 88888.00 2023-07-09 22:26:23.000 190 21634.18 328.80 42679.52 88888.00 2023-07-09 22:26:24.000 190 21634.15 328.78 42679.59 88888.00 2023-07-09 22:26:25.000 190 21634.19 328.79 42679.69 47837.03 2023-07-09 22:26:26.000 190 21634.21 328.83 42679.70 88888.00 2023-07-09 22:26:27.000 190 21634.18 328.85 42679.63 88888.00 2023-07-09 22:26:28.000 190 21634.21 328.84 42679.60 88888.00 2023-07-09 22:26:29.000 190 21634.21 328.85 42679.63 88888.00 2023-07-09 22:26:30.000 190 21634.12 328.87 42679.66 47837.14 2023-07-09 22:26:31.000 190 21634.06 328.88 42679.66 88888.00 2023-07-09 22:26:32.000 190 21634.06 328.84 42679.62 88888.00 2023-07-09 22:26:33.000 190 21634.02 328.81 42679.61 88888.00 2023-07-09 22:26:34.000 190 21634.00 328.85 42679.64 88888.00 2023-07-09 22:26:35.000 190 21634.03 328.87 42679.67 47837.02 2023-07-09 22:26:36.000 190 21634.10 328.82 42679.66 88888.00 2023-07-09 22:26:37.000 190 21634.15 328.75 42679.61 88888.00 2023-07-09 22:26:38.000 190 21634.11 328.71 42679.56 88888.00 2023-07-09 22:26:39.000 190 21634.05 328.72 42679.57 88888.00 2023-07-09 22:26:40.000 190 21634.07 328.75 42679.65 47837.07 2023-07-09 22:26:41.000 190 21634.15 328.78 42679.68 88888.00 2023-07-09 22:26:42.000 190 21634.16 328.76 42679.61 88888.00 2023-07-09 22:26:43.000 190 21634.08 328.70 42679.55 88888.00 2023-07-09 22:26:44.000 190 21634.06 328.70 42679.56 88888.00 2023-07-09 22:26:45.000 190 21634.07 328.74 42679.59 47837.00 2023-07-09 22:26:46.000 190 21634.03 328.75 42679.63 88888.00 2023-07-09 22:26:47.000 190 21634.00 328.75 42679.70 88888.00 2023-07-09 22:26:48.000 190 21634.05 328.79 42679.75 88888.00 2023-07-09 22:26:49.000 190 21634.08 328.80 42679.72 88888.00 2023-07-09 22:26:50.000 190 21634.03 328.73 42679.67 47836.99 2023-07-09 22:26:51.000 190 21634.00 328.70 42679.66 88888.00 2023-07-09 22:26:52.000 190 21634.00 328.74 42679.68 88888.00 2023-07-09 22:26:53.000 190 21634.01 328.77 42679.69 88888.00 2023-07-09 22:26:54.000 190 21634.02 328.73 42679.68 88888.00 2023-07-09 22:26:55.000 190 21634.03 328.65 42679.66 47837.03 2023-07-09 22:26:56.000 190 21634.01 328.64 42679.64 88888.00 2023-07-09 22:26:57.000 190 21634.02 328.70 42679.61 88888.00 2023-07-09 22:26:58.000 190 21634.05 328.77 42679.60 88888.00 2023-07-09 22:26:59.000 190 21634.04 328.82 42679.63 88888.00 2023-07-09 22:27:00.000 190 21634.02 328.83 42679.63 47836.98 2023-07-09 22:27:01.000 190 21634.05 328.81 42679.62 88888.00 2023-07-09 22:27:02.000 190 21634.04 328.77 42679.60 88888.00 2023-07-09 22:27:03.000 190 21633.98 328.68 42679.57 88888.00 2023-07-09 22:27:04.000 190 21633.95 328.63 42679.56 88888.00 2023-07-09 22:27:05.000 190 21633.98 328.66 42679.59 47837.06 2023-07-09 22:27:06.000 190 21633.99 328.71 42679.61 88888.00 2023-07-09 22:27:07.000 190 21634.02 328.72 42679.61 88888.00 2023-07-09 22:27:08.000 190 21634.05 328.68 42679.59 88888.00 2023-07-09 22:27:09.000 190 21634.04 328.67 42679.56 88888.00 2023-07-09 22:27:10.000 190 21634.06 328.69 42679.56 47837.01 2023-07-09 22:27:11.000 190 21634.09 328.69 42679.58 88888.00 2023-07-09 22:27:12.000 190 21634.09 328.65 42679.59 88888.00 2023-07-09 22:27:13.000 190 21634.06 328.61 42679.59 88888.00 2023-07-09 22:27:14.000 190 21634.03 328.59 42679.64 88888.00 2023-07-09 22:27:15.000 190 21634.00 328.63 42679.67 47837.08 2023-07-09 22:27:16.000 190 21634.01 328.68 42679.66 88888.00 2023-07-09 22:27:17.000 190 21634.03 328.71 42679.63 88888.00 2023-07-09 22:27:18.000 190 21634.08 328.69 42679.63 88888.00 2023-07-09 22:27:19.000 190 21634.13 328.65 42679.65 88888.00 2023-07-09 22:27:20.000 190 21634.11 328.68 42679.65 47837.09 2023-07-09 22:27:21.000 190 21634.07 328.74 42679.65 88888.00 2023-07-09 22:27:22.000 190 21634.06 328.73 42679.68 88888.00 2023-07-09 22:27:23.000 190 21634.06 328.70 42679.73 88888.00 2023-07-09 22:27:24.000 190 21634.07 328.73 42679.77 88888.00 2023-07-09 22:27:25.000 190 21634.11 328.77 42679.76 47836.99 2023-07-09 22:27:26.000 190 21634.12 328.76 42679.71 88888.00 2023-07-09 22:27:27.000 190 21634.08 328.75 42679.66 88888.00 2023-07-09 22:27:28.000 190 21634.06 328.75 42679.64 88888.00 2023-07-09 22:27:29.000 190 21634.09 328.74 42679.65 88888.00 2023-07-09 22:27:30.000 190 21634.12 328.73 42679.67 47837.02 2023-07-09 22:27:31.000 190 21634.11 328.72 42679.68 88888.00 2023-07-09 22:27:32.000 190 21634.12 328.75 42679.67 88888.00 2023-07-09 22:27:33.000 190 21634.13 328.78 42679.64 88888.00 2023-07-09 22:27:34.000 190 21634.11 328.77 42679.61 88888.00 2023-07-09 22:27:35.000 190 21634.10 328.76 42679.65 47837.13 2023-07-09 22:27:36.000 190 21634.08 328.77 42679.67 88888.00 2023-07-09 22:27:37.000 190 21634.09 328.81 42679.65 88888.00 2023-07-09 22:27:38.000 190 21634.12 328.85 42679.65 88888.00 2023-07-09 22:27:39.000 190 21634.12 328.87 42679.65 88888.00 2023-07-09 22:27:40.000 190 21634.07 328.87 42679.65 47837.12 2023-07-09 22:27:41.000 190 21634.02 328.85 42679.68 88888.00 2023-07-09 22:27:42.000 190 21634.01 328.84 42679.66 88888.00 2023-07-09 22:27:43.000 190 21634.04 328.83 42679.60 88888.00 2023-07-09 22:27:44.000 190 21634.05 328.80 42679.60 88888.00 2023-07-09 22:27:45.000 190 21634.07 328.81 42679.65 47837.00 2023-07-09 22:27:46.000 190 21634.10 328.81 42679.66 88888.00 2023-07-09 22:27:47.000 190 21634.09 328.80 42679.65 88888.00 2023-07-09 22:27:48.000 190 21634.06 328.81 42679.66 88888.00 2023-07-09 22:27:49.000 190 21634.08 328.81 42679.64 88888.00 2023-07-09 22:27:50.000 190 21634.12 328.79 42679.59 47836.99 2023-07-09 22:27:51.000 190 21634.13 328.80 42679.57 88888.00 2023-07-09 22:27:52.000 190 21634.12 328.82 42679.56 88888.00 2023-07-09 22:27:53.000 190 21634.12 328.76 42679.51 88888.00 2023-07-09 22:27:54.000 190 21634.09 328.69 42679.48 88888.00 2023-07-09 22:27:55.000 190 21634.07 328.69 42679.47 47837.17 2023-07-09 22:27:56.000 190 21634.12 328.75 42679.48 88888.00 2023-07-09 22:27:57.000 190 21634.13 328.82 42679.54 88888.00 2023-07-09 22:27:58.000 190 21634.10 328.81 42679.57 88888.00 2023-07-09 22:27:59.000 190 21634.10 328.76 42679.57 88888.00 2023-07-09 22:28:00.000 190 21634.15 328.73 42679.52 47837.11 2023-07-09 22:28:01.000 190 21634.19 328.69 42679.47 88888.00 2023-07-09 22:28:02.000 190 21634.19 328.65 42679.47 88888.00 2023-07-09 22:28:03.000 190 21634.16 328.62 42679.50 88888.00 2023-07-09 22:28:04.000 190 21634.11 328.61 42679.54 88888.00 2023-07-09 22:28:05.000 190 21634.12 328.63 42679.54 47837.11 2023-07-09 22:28:06.000 190 21634.15 328.69 42679.49 88888.00 2023-07-09 22:28:07.000 190 21634.15 328.74 42679.45 88888.00 2023-07-09 22:28:08.000 190 21634.14 328.74 42679.45 88888.00 2023-07-09 22:28:09.000 190 21634.12 328.71 42679.50 88888.00 2023-07-09 22:28:10.000 190 21634.10 328.73 42679.54 47837.14 2023-07-09 22:28:11.000 190 21634.10 328.77 42679.57 88888.00 2023-07-09 22:28:12.000 190 21634.12 328.79 42679.56 88888.00 2023-07-09 22:28:13.000 190 21634.18 328.77 42679.52 88888.00 2023-07-09 22:28:14.000 190 21634.25 328.76 42679.45 88888.00 2023-07-09 22:28:15.000 190 21634.25 328.77 42679.40 47837.14 2023-07-09 22:28:16.000 190 21634.24 328.77 42679.40 88888.00 2023-07-09 22:28:17.000 190 21634.22 328.79 42679.40 88888.00 2023-07-09 22:28:18.000 190 21634.18 328.80 42679.40 88888.00 2023-07-09 22:28:19.000 190 21634.19 328.81 42679.41 88888.00 2023-07-09 22:28:20.000 190 21634.29 328.80 42679.44 99999.00 2023-07-09 22:28:21.000 190 21634.35 328.79 42679.47 99999.00 2023-07-09 22:28:22.000 190 21634.30 328.77 42679.47 99999.00 2023-07-09 22:28:23.000 190 21634.24 328.76 42679.46 99999.00 2023-07-09 22:28:24.000 190 21634.25 328.73 42679.41 99999.00 2023-07-09 22:28:25.000 190 21634.28 328.68 42679.40 47837.02 2023-07-09 22:28:26.000 190 21634.28 328.65 42679.46 88888.00 2023-07-09 22:28:27.000 190 21634.28 328.62 42679.54 88888.00 2023-07-09 22:28:28.000 190 21634.30 328.61 42679.58 88888.00 2023-07-09 22:28:29.000 190 21634.32 328.64 42679.58 88888.00 2023-07-09 22:28:30.000 190 21634.31 328.69 42679.55 47836.98 2023-07-09 22:28:31.000 190 21634.30 328.70 42679.53 88888.00 2023-07-09 22:28:32.000 190 21634.28 328.70 42679.53 88888.00 2023-07-09 22:28:33.000 190 21634.25 328.74 42679.54 88888.00 2023-07-09 22:28:34.000 190 21634.22 328.77 42679.56 88888.00 2023-07-09 22:28:35.000 190 21634.22 328.75 42679.56 47837.03 2023-07-09 22:28:36.000 190 21634.24 328.69 42679.50 88888.00 2023-07-09 22:28:37.000 190 21634.25 328.66 42679.42 88888.00 2023-07-09 22:28:38.000 190 21634.28 328.71 42679.40 88888.00 2023-07-09 22:28:39.000 190 21634.31 328.77 42679.43 88888.00 2023-07-09 22:28:40.000 190 21634.34 328.78 42679.46 47837.04 2023-07-09 22:28:41.000 190 21634.35 328.76 42679.49 88888.00 2023-07-09 22:28:42.000 190 21634.34 328.74 42679.48 88888.00 2023-07-09 22:28:43.000 190 21634.32 328.71 42679.46 88888.00 2023-07-09 22:28:44.000 190 21634.36 328.71 42679.43 88888.00 2023-07-09 22:28:45.000 190 21634.43 328.71 42679.44 47837.06 2023-07-09 22:28:46.000 190 21634.41 328.69 42679.45 88888.00 2023-07-09 22:28:47.000 190 21634.33 328.67 42679.43 88888.00 2023-07-09 22:28:48.000 190 21634.33 328.70 42679.39 88888.00 2023-07-09 22:28:49.000 190 21634.38 328.74 42679.38 88888.00 2023-07-09 22:28:50.000 190 21634.42 328.71 42679.36 47837.09 2023-07-09 22:28:51.000 190 21634.44 328.65 42679.35 88888.00 2023-07-09 22:28:52.000 190 21634.41 328.65 42679.36 88888.00 2023-07-09 22:28:53.000 190 21634.37 328.69 42679.38 88888.00 2023-07-09 22:28:54.000 190 21634.35 328.68 42679.38 88888.00 2023-07-09 22:28:55.000 190 21634.37 328.65 42679.38 47837.05 2023-07-09 22:28:56.000 190 21634.38 328.64 42679.39 88888.00 2023-07-09 22:28:57.000 190 21634.38 328.65 42679.41 88888.00 2023-07-09 22:28:58.000 190 21634.41 328.69 42679.41 88888.00 2023-07-09 22:28:59.000 190 21634.47 328.73 42679.38 88888.00 2023-07-09 22:29:00.000 190 21634.47 328.74 42679.34 47837.02 2023-07-09 22:29:01.000 190 21634.44 328.73 42679.39 88888.00 2023-07-09 22:29:02.000 190 21634.43 328.74 42679.48 88888.00 2023-07-09 22:29:03.000 190 21634.46 328.77 42679.49 88888.00 2023-07-09 22:29:04.000 190 21634.51 328.74 42679.46 88888.00 2023-07-09 22:29:05.000 190 21634.53 328.68 42679.43 47837.03 2023-07-09 22:29:06.000 190 21634.50 328.63 42679.37 88888.00 2023-07-09 22:29:07.000 190 21634.45 328.61 42679.35 88888.00 2023-07-09 22:29:08.000 190 21634.44 328.63 42679.41 88888.00 2023-07-09 22:29:09.000 190 21634.44 328.64 42679.46 88888.00 2023-07-09 22:29:10.000 190 21634.43 328.63 42679.44 47837.06 2023-07-09 22:29:11.000 190 21634.40 328.62 42679.43 88888.00 2023-07-09 22:29:12.000 190 21634.38 328.66 42679.44 88888.00 2023-07-09 22:29:13.000 190 21634.37 328.67 42679.41 88888.00 2023-07-09 22:29:14.000 190 21634.34 328.65 42679.37 88888.00 2023-07-09 22:29:15.000 190 21634.30 328.68 42679.36 47837.09 2023-07-09 22:29:16.000 190 21634.29 328.72 42679.34 88888.00 2023-07-09 22:29:17.000 190 21634.29 328.71 42679.31 88888.00 2023-07-09 22:29:18.000 190 21634.26 328.67 42679.30 88888.00 2023-07-09 22:29:19.000 190 21634.21 328.64 42679.31 88888.00 2023-07-09 22:29:20.000 190 21634.19 328.64 42679.29 47837.06 2023-07-09 22:29:21.000 190 21634.20 328.63 42679.27 88888.00 2023-07-09 22:29:22.000 190 21634.22 328.64 42679.32 88888.00 2023-07-09 22:29:23.000 190 21634.22 328.69 42679.39 88888.00 2023-07-09 22:29:24.000 190 21634.19 328.74 42679.40 88888.00 2023-07-09 22:29:25.000 190 21634.19 328.75 42679.38 47837.00 2023-07-09 22:29:26.000 190 21634.23 328.73 42679.40 88888.00 2023-07-09 22:29:27.000 190 21634.26 328.70 42679.44 88888.00 2023-07-09 22:29:28.000 190 21634.25 328.69 42679.48 88888.00 2023-07-09 22:29:29.000 190 21634.23 328.72 42679.47 88888.00 2023-07-09 22:29:30.000 190 21634.24 328.73 42679.46 99999.00 2023-07-09 22:29:31.000 190 21634.25 328.71 42679.45 99999.00 2023-07-09 22:29:32.000 190 21634.25 328.71 42679.45 99999.00 2023-07-09 22:29:33.000 190 21634.21 328.73 42679.43 99999.00 2023-07-09 22:29:34.000 190 21634.19 328.75 42679.41 99999.00 2023-07-09 22:29:35.000 190 21634.20 328.75 42679.39 47836.96 2023-07-09 22:29:36.000 190 21634.19 328.70 42679.39 88888.00 2023-07-09 22:29:37.000 190 21634.19 328.62 42679.39 88888.00 2023-07-09 22:29:38.000 190 21634.19 328.58 42679.41 88888.00 2023-07-09 22:29:39.000 190 21634.16 328.64 42679.44 88888.00 2023-07-09 22:29:40.000 190 21634.11 328.71 42679.44 47837.02 2023-07-09 22:29:41.000 190 21634.12 328.72 42679.38 88888.00 2023-07-09 22:29:42.000 190 21634.17 328.71 42679.34 88888.00 2023-07-09 22:29:43.000 190 21634.21 328.69 42679.33 88888.00 2023-07-09 22:29:44.000 190 21634.16 328.65 42679.34 88888.00 2023-07-09 22:29:45.000 190 21634.08 328.62 42679.37 47836.99 2023-07-09 22:29:46.000 190 21634.09 328.60 42679.38 88888.00 2023-07-09 22:29:47.000 190 21634.16 328.60 42679.38 88888.00 2023-07-09 22:29:48.000 190 21634.20 328.63 42679.40 88888.00 2023-07-09 22:29:49.000 190 21634.17 328.66 42679.43 88888.00 2023-07-09 22:29:50.000 190 21634.15 328.66 42679.46 47836.97 2023-07-09 22:29:51.000 190 21634.15 328.62 42679.46 88888.00 2023-07-09 22:29:52.000 190 21634.13 328.58 42679.43 88888.00 2023-07-09 22:29:53.000 190 21634.12 328.59 42679.41 88888.00 2023-07-09 22:29:54.000 190 21634.15 328.61 42679.44 88888.00 2023-07-09 22:29:55.000 190 21634.19 328.57 42679.47 99999.00 2023-07-09 22:29:56.000 190 21634.20 328.54 42679.46 99999.00 2023-07-09 22:29:57.000 190 21634.15 328.58 42679.46 99999.00 2023-07-09 22:29:58.000 190 21634.10 328.67 42679.47 99999.00 2023-07-09 22:29:59.000 190 21634.10 328.72 42679.47 99999.00 2023-07-09 22:30:00.000 190 21634.08 328.73 42679.41 47836.91 2023-07-09 22:30:01.000 190 21634.02 328.70 42679.37 88888.00 2023-07-09 22:30:02.000 190 21633.97 328.67 42679.38 88888.00 2023-07-09 22:30:03.000 190 21633.99 328.68 42679.42 88888.00 2023-07-09 22:30:04.000 190 21634.04 328.71 42679.44 88888.00 2023-07-09 22:30:05.000 190 21634.08 328.70 42679.44 47836.99 2023-07-09 22:30:06.000 190 21634.09 328.69 42679.45 88888.00 2023-07-09 22:30:07.000 190 21634.10 328.71 42679.49 88888.00 2023-07-09 22:30:08.000 190 21634.10 328.69 42679.53 88888.00 2023-07-09 22:30:09.000 190 21634.09 328.62 42679.50 88888.00 2023-07-09 22:30:10.000 190 21634.02 328.61 42679.46 47836.91 2023-07-09 22:30:11.000 190 21633.98 328.68 42679.46 88888.00 2023-07-09 22:30:12.000 190 21634.02 328.71 42679.50 88888.00 2023-07-09 22:30:13.000 190 21634.06 328.70 42679.51 88888.00 2023-07-09 22:30:14.000 190 21634.04 328.69 42679.48 88888.00 2023-07-09 22:30:15.000 190 21634.02 328.69 42679.49 47836.86 2023-07-09 22:30:16.000 190 21634.03 328.67 42679.50 88888.00 2023-07-09 22:30:17.000 190 21634.04 328.63 42679.50 88888.00 2023-07-09 22:30:18.000 190 21634.01 328.60 42679.53 88888.00 2023-07-09 22:30:19.000 190 21633.96 328.60 42679.58 88888.00 2023-07-09 22:30:20.000 190 21633.98 328.62 42679.57 47836.96 2023-07-09 22:30:21.000 190 21634.06 328.61 42679.53 88888.00 2023-07-09 22:30:22.000 190 21634.11 328.62 42679.53 88888.00 2023-07-09 22:30:23.000 190 21634.10 328.65 42679.57 88888.00 2023-07-09 22:30:24.000 190 21634.06 328.68 42679.54 88888.00 2023-07-09 22:30:25.000 190 21634.06 328.72 42679.47 47836.96 2023-07-09 22:30:26.000 190 21634.05 328.75 42679.41 88888.00 2023-07-09 22:30:27.000 190 21634.01 328.73 42679.38 88888.00 2023-07-09 22:30:28.000 190 21634.01 328.66 42679.36 88888.00 2023-07-09 22:30:29.000 190 21634.02 328.62 42679.41 88888.00 2023-07-09 22:30:30.000 190 21634.01 328.66 42679.46 47836.78 2023-07-09 22:30:31.000 190 21634.01 328.71 42679.48 88888.00 2023-07-09 22:30:32.000 190 21634.01 328.71 42679.50 88888.00 2023-07-09 22:30:33.000 190 21634.02 328.69 42679.52 88888.00 2023-07-09 22:30:34.000 190 21634.06 328.71 42679.47 88888.00 2023-07-09 22:30:35.000 190 21634.06 328.74 42679.38 47836.97 2023-07-09 22:30:36.000 190 21634.01 328.75 42679.38 88888.00 2023-07-09 22:30:37.000 190 21633.96 328.78 42679.44 88888.00 2023-07-09 22:30:38.000 190 21633.94 328.79 42679.49 88888.00 2023-07-09 22:30:39.000 190 21633.96 328.77 42679.50 88888.00 2023-07-09 22:30:40.000 190 21633.99 328.76 42679.50 47836.98 2023-07-09 22:30:41.000 190 21634.03 328.74 42679.51 88888.00 2023-07-09 22:30:42.000 190 21634.02 328.71 42679.54 88888.00 2023-07-09 22:30:43.000 190 21634.01 328.72 42679.60 88888.00 2023-07-09 22:30:44.000 190 21634.05 328.75 42679.62 88888.00 2023-07-09 22:30:45.000 190 21634.12 328.76 42679.59 47837.01 2023-07-09 22:30:46.000 190 21634.14 328.75 42679.56 88888.00 2023-07-09 22:30:47.000 190 21634.11 328.71 42679.54 88888.00 2023-07-09 22:30:48.000 190 21634.12 328.71 42679.53 88888.00 2023-07-09 22:30:49.000 190 21634.14 328.70 42679.58 88888.00 2023-07-09 22:30:50.000 190 21634.11 328.69 42679.60 47836.97 2023-07-09 22:30:51.000 190 21634.10 328.70 42679.54 88888.00 2023-07-09 22:30:52.000 190 21634.13 328.70 42679.50 88888.00 2023-07-09 22:30:53.000 190 21634.17 328.68 42679.52 88888.00 2023-07-09 22:30:54.000 190 21634.19 328.68 42679.52 88888.00 2023-07-09 22:30:55.000 190 21634.22 328.72 42679.53 47837.04 2023-07-09 22:30:56.000 190 21634.22 328.77 42679.57 88888.00 2023-07-09 22:30:57.000 190 21634.19 328.82 42679.60 88888.00 2023-07-09 22:30:58.000 190 21634.15 328.82 42679.56 88888.00 2023-07-09 22:30:59.000 190 21634.12 328.76 42679.51 88888.00 2023-07-09 22:31:00.000 190 21634.14 328.70 42679.48 47837.06 2023-07-09 22:31:01.000 190 21634.16 328.66 42679.46 88888.00 2023-07-09 22:31:02.000 190 21634.14 328.65 42679.47 88888.00 2023-07-09 22:31:03.000 190 21634.08 328.68 42679.50 88888.00 2023-07-09 22:31:04.000 190 21634.06 328.74 42679.54 88888.00 2023-07-09 22:31:05.000 190 21634.09 328.77 42679.56 47837.03 2023-07-09 22:31:06.000 190 21634.10 328.75 42679.55 88888.00 2023-07-09 22:31:07.000 190 21634.08 328.72 42679.51 88888.00 2023-07-09 22:31:08.000 190 21634.09 328.72 42679.48 88888.00 2023-07-09 22:31:09.000 190 21634.14 328.76 42679.46 88888.00 2023-07-09 22:31:10.000 190 21634.19 328.81 42679.48 47836.91 2023-07-09 22:31:11.000 190 21634.21 328.85 42679.53 88888.00 2023-07-09 22:31:12.000 190 21634.19 328.88 42679.62 88888.00 2023-07-09 22:31:13.000 190 21634.18 328.87 42679.67 88888.00 2023-07-09 22:31:14.000 190 21634.22 328.81 42679.65 88888.00 2023-07-09 22:31:15.000 190 21634.25 328.76 42679.60 47837.08 2023-07-09 22:31:16.000 190 21634.22 328.76 42679.55 88888.00 2023-07-09 22:31:17.000 190 21634.15 328.77 42679.51 88888.00 2023-07-09 22:31:18.000 190 21634.10 328.73 42679.48 88888.00 2023-07-09 22:31:19.000 190 21634.10 328.71 42679.48 88888.00 2023-07-09 22:31:20.000 190 21634.16 328.75 42679.48 47836.93 2023-07-09 22:31:21.000 190 21634.23 328.77 42679.48 88888.00 2023-07-09 22:31:22.000 190 21634.26 328.72 42679.52 88888.00 2023-07-09 22:31:23.000 190 21634.22 328.63 42679.55 88888.00 2023-07-09 22:31:24.000 190 21634.17 328.60 42679.55 88888.00 2023-07-09 22:31:25.000 190 21634.18 328.62 42679.55 47836.95 2023-07-09 22:31:26.000 190 21634.23 328.62 42679.54 88888.00 2023-07-09 22:31:27.000 190 21634.24 328.63 42679.54 88888.00 2023-07-09 22:31:28.000 190 21634.21 328.69 42679.56 88888.00 2023-07-09 22:31:29.000 190 21634.19 328.73 42679.57 88888.00 2023-07-09 22:31:30.000 190 21634.22 328.75 42679.57 47837.11 2023-07-09 22:31:31.000 190 21634.26 328.73 42679.59 88888.00 2023-07-09 22:31:32.000 190 21634.27 328.68 42679.56 88888.00 2023-07-09 22:31:33.000 190 21634.20 328.67 42679.52 88888.00 2023-07-09 22:31:34.000 190 21634.17 328.69 42679.50 88888.00 2023-07-09 22:31:35.000 190 21634.22 328.72 42679.52 47837.00 2023-07-09 22:31:36.000 190 21634.25 328.74 42679.56 88888.00 2023-07-09 22:31:37.000 190 21634.25 328.74 42679.56 88888.00 2023-07-09 22:31:38.000 190 21634.23 328.77 42679.53 88888.00 2023-07-09 22:31:39.000 190 21634.19 328.80 42679.53 88888.00 2023-07-09 22:31:40.000 190 21634.15 328.81 42679.57 47837.04 2023-07-09 22:31:41.000 190 21634.12 328.79 42679.57 88888.00 2023-07-09 22:31:42.000 190 21634.13 328.77 42679.52 88888.00 2023-07-09 22:31:43.000 190 21634.18 328.74 42679.48 88888.00 2023-07-09 22:31:44.000 190 21634.23 328.73 42679.48 88888.00 2023-07-09 22:31:45.000 190 21634.23 328.78 42679.51 47836.96 2023-07-09 22:31:46.000 190 21634.26 328.86 42679.56 88888.00 2023-07-09 22:31:47.000 190 21634.32 328.89 42679.60 88888.00 2023-07-09 22:31:48.000 190 21634.34 328.87 42679.61 88888.00 2023-07-09 22:31:49.000 190 21634.33 328.84 42679.58 88888.00 2023-07-09 22:31:50.000 190 21634.32 328.83 42679.53 47837.07 2023-07-09 22:31:51.000 190 21634.30 328.83 42679.50 88888.00 2023-07-09 22:31:52.000 190 21634.33 328.81 42679.51 88888.00 2023-07-09 22:31:53.000 190 21634.40 328.81 42679.54 88888.00 2023-07-09 22:31:54.000 190 21634.40 328.83 42679.56 88888.00 2023-07-09 22:31:55.000 190 21634.35 328.84 42679.57 47836.87 2023-07-09 22:31:56.000 190 21634.31 328.82 42679.57 88888.00 2023-07-09 22:31:57.000 190 21634.28 328.78 42679.54 88888.00 2023-07-09 22:31:58.000 190 21634.25 328.75 42679.48 88888.00 2023-07-09 22:31:59.000 190 21634.22 328.73 42679.46 88888.00 2023-07-09 22:32:00.000 190 21634.17 328.73 42679.51 47837.08 2023-07-09 22:32:01.000 190 21634.16 328.76 42679.59 88888.00 2023-07-09 22:32:02.000 190 21634.20 328.77 42679.61 88888.00 2023-07-09 22:32:03.000 190 21634.26 328.78 42679.59 88888.00 2023-07-09 22:32:04.000 190 21634.27 328.79 42679.61 88888.00 2023-07-09 22:32:05.000 190 21634.29 328.78 42679.61 47837.04 2023-07-09 22:32:06.000 190 21634.33 328.73 42679.52 88888.00 2023-07-09 22:32:07.000 190 21634.34 328.66 42679.49 88888.00 2023-07-09 22:32:08.000 190 21634.31 328.65 42679.53 88888.00 2023-07-09 22:32:09.000 190 21634.28 328.70 42679.54 88888.00 2023-07-09 22:32:10.000 190 21634.30 328.73 42679.51 47836.99 2023-07-09 22:32:11.000 190 21634.32 328.76 42679.48 88888.00 2023-07-09 22:32:12.000 190 21634.29 328.77 42679.46 88888.00 2023-07-09 22:32:13.000 190 21634.25 328.76 42679.48 88888.00 2023-07-09 22:32:14.000 190 21634.26 328.80 42679.47 88888.00 2023-07-09 22:32:15.000 190 21634.25 328.84 42679.41 47837.01 2023-07-09 22:32:16.000 190 21634.21 328.82 42679.32 88888.00 2023-07-09 22:32:17.000 190 21634.22 328.78 42679.26 88888.00 2023-07-09 22:32:18.000 190 21634.28 328.77 42679.26 88888.00 2023-07-09 22:32:19.000 190 21634.31 328.78 42679.31 88888.00 2023-07-09 22:32:20.000 190 21634.34 328.81 42679.37 47836.98 2023-07-09 22:32:21.000 190 21634.36 328.85 42679.38 88888.00 2023-07-09 22:32:22.000 190 21634.34 328.85 42679.32 88888.00 2023-07-09 22:32:23.000 190 21634.31 328.79 42679.29 88888.00 2023-07-09 22:32:24.000 190 21634.31 328.74 42679.31 88888.00 2023-07-09 22:32:25.000 190 21634.32 328.72 42679.31 47836.94 2023-07-09 22:32:26.000 190 21634.33 328.72 42679.27 88888.00 2023-07-09 22:32:27.000 190 21634.38 328.73 42679.28 88888.00 2023-07-09 22:32:28.000 190 21634.42 328.74 42679.34 88888.00 2023-07-09 22:32:29.000 190 21634.43 328.75 42679.38 88888.00 2023-07-09 22:32:30.000 190 21634.41 328.74 42679.36 47837.01 2023-07-09 22:32:31.000 190 21634.40 328.70 42679.33 88888.00 2023-07-09 22:32:32.000 190 21634.41 328.67 42679.34 88888.00 2023-07-09 22:32:33.000 190 21634.38 328.65 42679.37 88888.00 2023-07-09 22:32:34.000 190 21634.30 328.69 42679.38 88888.00 2023-07-09 22:32:35.000 190 21634.27 328.77 42679.38 47836.94 2023-07-09 22:32:36.000 190 21634.32 328.80 42679.38 88888.00 2023-07-09 22:32:37.000 190 21634.39 328.74 42679.38 88888.00 2023-07-09 22:32:38.000 190 21634.44 328.66 42679.37 88888.00 2023-07-09 22:32:39.000 190 21634.41 328.62 42679.37 88888.00 2023-07-09 22:32:40.000 190 21634.32 328.62 42679.38 99999.00 2023-07-09 22:32:41.000 190 21634.27 328.65 42679.38 99999.00 2023-07-09 22:32:42.000 190 21634.27 328.73 42679.42 99999.00 2023-07-09 22:32:43.000 190 21634.28 328.78 42679.47 99999.00 2023-07-09 22:32:44.000 190 21634.27 328.76 42679.46 99999.00 2023-07-09 22:32:45.000 190 21634.24 328.73 42679.41 47836.86 2023-07-09 22:32:46.000 190 21634.29 328.74 42679.36 88888.00 2023-07-09 22:32:47.000 190 21634.36 328.70 42679.32 88888.00 2023-07-09 22:32:48.000 190 21634.37 328.65 42679.31 88888.00 2023-07-09 22:32:49.000 190 21634.35 328.69 42679.34 88888.00 2023-07-09 22:32:50.000 190 21634.35 328.77 42679.38 47836.92 2023-07-09 22:32:51.000 190 21634.38 328.82 42679.40 88888.00 2023-07-09 22:32:52.000 190 21634.40 328.79 42679.41 88888.00 2023-07-09 22:32:53.000 190 21634.35 328.77 42679.41 88888.00 2023-07-09 22:32:54.000 190 21634.28 328.76 42679.43 88888.00 2023-07-09 22:32:55.000 190 21634.27 328.71 42679.45 47837.01 2023-07-09 22:32:56.000 190 21634.32 328.62 42679.42 88888.00 2023-07-09 22:32:57.000 190 21634.34 328.61 42679.35 88888.00 2023-07-09 22:32:58.000 190 21634.34 328.67 42679.31 88888.00 2023-07-09 22:32:59.000 190 21634.39 328.75 42679.32 88888.00 2023-07-09 22:33:00.000 190 21634.41 328.80 42679.36 47836.91 2023-07-09 22:33:01.000 190 21634.35 328.80 42679.34 88888.00 2023-07-09 22:33:02.000 190 21634.34 328.74 42679.33 88888.00 2023-07-09 22:33:03.000 190 21634.37 328.68 42679.36 88888.00 2023-07-09 22:33:04.000 190 21634.36 328.68 42679.37 88888.00 2023-07-09 22:33:05.000 190 21634.36 328.71 42679.33 47837.05 2023-07-09 22:33:06.000 190 21634.42 328.69 42679.27 88888.00 2023-07-09 22:33:07.000 190 21634.48 328.65 42679.29 88888.00 2023-07-09 22:33:08.000 190 21634.49 328.66 42679.37 88888.00 2023-07-09 22:33:09.000 190 21634.48 328.71 42679.44 88888.00 2023-07-09 22:33:10.000 190 21634.48 328.80 42679.47 47837.00 2023-07-09 22:33:11.000 190 21634.50 328.87 42679.44 88888.00 2023-07-09 22:33:12.000 190 21634.49 328.84 42679.41 88888.00 2023-07-09 22:33:13.000 190 21634.44 328.77 42679.39 88888.00 2023-07-09 22:33:14.000 190 21634.39 328.75 42679.37 88888.00 2023-07-09 22:33:15.000 190 21634.38 328.78 42679.34 47837.04 2023-07-09 22:33:16.000 190 21634.42 328.83 42679.37 88888.00 2023-07-09 22:33:17.000 190 21634.47 328.84 42679.40 88888.00 2023-07-09 22:33:18.000 190 21634.49 328.80 42679.39 88888.00 2023-07-09 22:33:19.000 190 21634.49 328.77 42679.35 88888.00 2023-07-09 22:33:20.000 190 21634.45 328.74 42679.33 47837.04 2023-07-09 22:33:21.000 190 21634.41 328.67 42679.38 88888.00 2023-07-09 22:33:22.000 190 21634.42 328.65 42679.40 88888.00 2023-07-09 22:33:23.000 190 21634.47 328.71 42679.36 88888.00 2023-07-09 22:33:24.000 190 21634.49 328.78 42679.34 88888.00 2023-07-09 22:33:25.000 190 21634.48 328.79 42679.39 99999.00 2023-07-09 22:33:26.000 190 21634.47 328.78 42679.44 99999.00 2023-07-09 22:33:27.000 190 21634.47 328.81 42679.45 99999.00 2023-07-09 22:33:28.000 190 21634.47 328.84 42679.45 99999.00 2023-07-09 22:33:29.000 190 21634.47 328.86 42679.45 99999.00 2023-07-09 22:33:30.000 190 21634.48 328.86 42679.43 47836.98 2023-07-09 22:33:31.000 190 21634.50 328.84 42679.38 88888.00 2023-07-09 22:33:32.000 190 21634.50 328.83 42679.37 88888.00 2023-07-09 22:33:33.000 190 21634.48 328.87 42679.38 88888.00 2023-07-09 22:33:34.000 190 21634.48 328.89 42679.40 88888.00 2023-07-09 22:33:35.000 190 21634.51 328.88 42679.43 47836.94 2023-07-09 22:33:36.000 190 21634.53 328.85 42679.39 88888.00 2023-07-09 22:33:37.000 190 21634.51 328.83 42679.32 88888.00 2023-07-09 22:33:38.000 190 21634.46 328.80 42679.28 88888.00 2023-07-09 22:33:39.000 190 21634.47 328.75 42679.27 88888.00 2023-07-09 22:33:40.000 190 21634.53 328.73 42679.26 47836.98 2023-07-09 22:33:41.000 190 21634.54 328.75 42679.24 88888.00 2023-07-09 22:33:42.000 190 21634.48 328.78 42679.29 88888.00 2023-07-09 22:33:43.000 190 21634.46 328.80 42679.38 88888.00 2023-07-09 22:33:44.000 190 21634.49 328.81 42679.41 88888.00 2023-07-09 22:33:45.000 190 21634.48 328.83 42679.37 47837.00 2023-07-09 22:33:46.000 190 21634.46 328.85 42679.33 88888.00 2023-07-09 22:33:47.000 190 21634.47 328.83 42679.32 88888.00 2023-07-09 22:33:48.000 190 21634.47 328.77 42679.29 88888.00 2023-07-09 22:33:49.000 190 21634.45 328.74 42679.28 88888.00 2023-07-09 22:33:50.000 190 21634.41 328.76 42679.31 47836.96 2023-07-09 22:33:51.000 190 21634.38 328.76 42679.32 88888.00 2023-07-09 22:33:52.000 190 21634.40 328.74 42679.28 88888.00 2023-07-09 22:33:53.000 190 21634.40 328.71 42679.21 88888.00 2023-07-09 22:33:54.000 190 21634.41 328.71 42679.19 88888.00 2023-07-09 22:33:55.000 190 21634.47 328.71 42679.21 47836.97 2023-07-09 22:33:56.000 190 21634.52 328.70 42679.25 88888.00 2023-07-09 22:33:57.000 190 21634.51 328.67 42679.29 88888.00 2023-07-09 22:33:58.000 190 21634.49 328.65 42679.35 88888.00 2023-07-09 22:33:59.000 190 21634.51 328.68 42679.37 88888.00 2023-07-09 22:34:00.000 190 21634.54 328.72 42679.34 47837.02 2023-07-09 22:34:01.000 190 21634.58 328.75 42679.27 88888.00 2023-07-09 22:34:02.000 190 21634.58 328.76 42679.20 88888.00 2023-07-09 22:34:03.000 190 21634.57 328.80 42679.18 88888.00 2023-07-09 22:34:04.000 190 21634.57 328.84 42679.17 88888.00 2023-07-09 22:34:05.000 190 21634.55 328.81 42679.19 47836.90 2023-07-09 22:34:06.000 190 21634.51 328.76 42679.20 88888.00 2023-07-09 22:34:07.000 190 21634.49 328.72 42679.19 88888.00 2023-07-09 22:34:08.000 190 21634.51 328.69 42679.21 88888.00 2023-07-09 22:34:09.000 190 21634.53 328.68 42679.27 88888.00 2023-07-09 22:34:10.000 190 21634.52 328.64 42679.31 47836.95 2023-07-09 22:34:11.000 190 21634.50 328.60 42679.29 88888.00 2023-07-09 22:34:12.000 190 21634.50 328.63 42679.23 88888.00 2023-07-09 22:34:13.000 190 21634.56 328.70 42679.25 88888.00 2023-07-09 22:34:14.000 190 21634.64 328.72 42679.30 88888.00 2023-07-09 22:34:15.000 190 21634.66 328.74 42679.34 47836.89 2023-07-09 22:34:16.000 190 21634.66 328.78 42679.33 88888.00 2023-07-09 22:34:17.000 190 21634.67 328.79 42679.29 88888.00 2023-07-09 22:34:18.000 190 21634.70 328.77 42679.27 88888.00 2023-07-09 22:34:19.000 190 21634.74 328.74 42679.26 88888.00 2023-07-09 22:34:20.000 190 21634.74 328.72 42679.28 47837.01 2023-07-09 22:34:21.000 190 21634.70 328.70 42679.28 88888.00 2023-07-09 22:34:22.000 190 21634.68 328.70 42679.25 88888.00 2023-07-09 22:34:23.000 190 21634.68 328.72 42679.22 88888.00 2023-07-09 22:34:24.000 190 21634.70 328.72 42679.24 88888.00 2023-07-09 22:34:25.000 190 21634.71 328.69 42679.27 47836.93 2023-07-09 22:34:26.000 190 21634.68 328.65 42679.31 88888.00 2023-07-09 22:34:27.000 190 21634.66 328.62 42679.34 88888.00 2023-07-09 22:34:28.000 190 21634.68 328.64 42679.30 88888.00 2023-07-09 22:34:29.000 190 21634.69 328.68 42679.27 88888.00 2023-07-09 22:34:30.000 190 21634.65 328.72 42679.29 99999.00 2023-07-09 22:34:31.000 190 21634.64 328.74 42679.31 99999.00 2023-07-09 22:34:32.000 190 21634.64 328.76 42679.29 99999.00 2023-07-09 22:34:33.000 190 21634.60 328.82 42679.29 99999.00 2023-07-09 22:34:34.000 190 21634.56 328.82 42679.31 99999.00 2023-07-09 22:34:35.000 190 21634.57 328.74 42679.31 47836.86 2023-07-09 22:34:36.000 190 21634.60 328.67 42679.29 88888.00 2023-07-09 22:34:37.000 190 21634.60 328.67 42679.27 88888.00 2023-07-09 22:34:38.000 190 21634.59 328.70 42679.23 88888.00 2023-07-09 22:34:39.000 190 21634.60 328.71 42679.21 88888.00 2023-07-09 22:34:40.000 190 21634.63 328.68 42679.23 47836.89 2023-07-09 22:34:41.000 190 21634.65 328.64 42679.27 88888.00 2023-07-09 22:34:42.000 190 21634.64 328.63 42679.29 88888.00 2023-07-09 22:34:43.000 190 21634.59 328.65 42679.31 88888.00 2023-07-09 22:34:44.000 190 21634.58 328.67 42679.31 88888.00 2023-07-09 22:34:45.000 190 21634.63 328.71 42679.32 47836.97 2023-07-09 22:34:46.000 190 21634.61 328.76 42679.31 88888.00 2023-07-09 22:34:47.000 190 21634.56 328.77 42679.24 88888.00 2023-07-09 22:34:48.000 190 21634.55 328.72 42679.20 88888.00 2023-07-09 22:34:49.000 190 21634.54 328.69 42679.23 88888.00 2023-07-09 22:34:50.000 190 21634.56 328.74 42679.33 47837.12 2023-07-09 22:34:51.000 190 21634.57 328.83 42679.39 88888.00 2023-07-09 22:34:52.000 190 21634.56 328.91 42679.36 88888.00 2023-07-09 22:34:53.000 190 21634.56 328.92 42679.30 88888.00 2023-07-09 22:34:54.000 190 21634.56 328.85 42679.28 88888.00 2023-07-09 22:34:55.000 190 21634.55 328.79 42679.29 99999.00 2023-07-09 22:34:56.000 190 21634.56 328.78 42679.28 99999.00 2023-07-09 22:34:57.000 190 21634.57 328.81 42679.28 99999.00 2023-07-09 22:34:58.000 190 21634.58 328.85 42679.29 99999.00 2023-07-09 22:34:59.000 190 21634.62 328.85 42679.30 99999.00 2023-07-09 22:35:00.000 190 21634.68 328.80 42679.29 47837.04 2023-07-09 22:35:01.000 190 21634.74 328.78 42679.28 88888.00 2023-07-09 22:35:02.000 190 21634.75 328.76 42679.26 88888.00 2023-07-09 22:35:03.000 190 21634.74 328.74 42679.23 88888.00 2023-07-09 22:35:04.000 190 21634.69 328.73 42679.19 88888.00 2023-07-09 22:35:05.000 190 21634.66 328.75 42679.18 47836.89 2023-07-09 22:35:06.000 190 21634.69 328.79 42679.21 88888.00 2023-07-09 22:35:07.000 190 21634.71 328.81 42679.26 88888.00 2023-07-09 22:35:08.000 190 21634.71 328.83 42679.26 88888.00 2023-07-09 22:35:09.000 190 21634.74 328.83 42679.27 88888.00 2023-07-09 22:35:10.000 190 21634.76 328.78 42679.26 47836.97 2023-07-09 22:35:11.000 190 21634.74 328.68 42679.23 88888.00 2023-07-09 22:35:12.000 190 21634.65 328.63 42679.23 88888.00 2023-07-09 22:35:13.000 190 21634.58 328.69 42679.28 88888.00 2023-07-09 22:35:14.000 190 21634.62 328.72 42679.28 88888.00 2023-07-09 22:35:15.000 190 21634.68 328.69 42679.23 47836.98 2023-07-09 22:35:16.000 190 21634.65 328.69 42679.23 88888.00 2023-07-09 22:35:17.000 190 21634.58 328.72 42679.28 88888.00 2023-07-09 22:35:18.000 190 21634.59 328.70 42679.30 88888.00 2023-07-09 22:35:19.000 190 21634.65 328.65 42679.31 88888.00 2023-07-09 22:35:20.000 190 21634.68 328.66 42679.32 99999.00 2023-07-09 22:35:21.000 190 21634.71 328.78 42679.35 99999.00 2023-07-09 22:35:22.000 190 21634.74 328.86 42679.36 99999.00 2023-07-09 22:35:23.000 190 21634.77 328.80 42679.31 99999.00 2023-07-09 22:35:24.000 190 21634.73 328.72 42679.27 99999.00 2023-07-09 22:35:25.000 190 21634.69 328.73 42679.28 47836.95 2023-07-09 22:35:26.000 190 21634.72 328.74 42679.28 88888.00 2023-07-09 22:35:27.000 190 21634.75 328.71 42679.25 88888.00 2023-07-09 22:35:28.000 190 21634.74 328.68 42679.25 88888.00 2023-07-09 22:35:29.000 190 21634.72 328.67 42679.28 88888.00 2023-07-09 22:35:30.000 190 21634.74 328.71 42679.31 47837.03 2023-07-09 22:35:31.000 190 21634.81 328.73 42679.33 88888.00 2023-07-09 22:35:32.000 190 21634.85 328.70 42679.32 88888.00 2023-07-09 22:35:33.000 190 21634.89 328.69 42679.30 88888.00 2023-07-09 22:35:34.000 190 21634.94 328.75 42679.30 88888.00 2023-07-09 22:35:35.000 190 21634.95 328.77 42679.29 47837.02 2023-07-09 22:35:36.000 190 21634.92 328.74 42679.27 88888.00 2023-07-09 22:35:37.000 190 21634.90 328.71 42679.26 88888.00 2023-07-09 22:35:38.000 190 21634.90 328.70 42679.22 88888.00 2023-07-09 22:35:39.000 190 21634.91 328.69 42679.24 88888.00 2023-07-09 22:35:40.000 190 21634.86 328.69 42679.32 99999.00 2023-07-09 22:35:41.000 190 21634.77 328.70 42679.34 99999.00 2023-07-09 22:35:42.000 190 21634.72 328.71 42679.29 99999.00 2023-07-09 22:35:43.000 190 21634.72 328.74 42679.25 99999.00 2023-07-09 22:35:44.000 190 21634.77 328.75 42679.27 99999.00 2023-07-09 22:35:45.000 190 21634.81 328.74 42679.29 47837.03 2023-07-09 22:35:46.000 190 21634.80 328.73 42679.32 88888.00 2023-07-09 22:35:47.000 190 21634.74 328.71 42679.36 88888.00 2023-07-09 22:35:48.000 190 21634.69 328.71 42679.36 88888.00 2023-07-09 22:35:49.000 190 21634.70 328.72 42679.32 88888.00 2023-07-09 22:35:50.000 190 21634.75 328.71 42679.27 47837.03 2023-07-09 22:35:51.000 190 21634.74 328.69 42679.23 88888.00 2023-07-09 22:35:52.000 190 21634.71 328.68 42679.21 88888.00 2023-07-09 22:35:53.000 190 21634.75 328.67 42679.21 88888.00 2023-07-09 22:35:54.000 190 21634.78 328.67 42679.21 88888.00 2023-07-09 22:35:55.000 190 21634.79 328.68 42679.20 47836.95 2023-07-09 22:35:56.000 190 21634.78 328.72 42679.18 88888.00 2023-07-09 22:35:57.000 190 21634.78 328.72 42679.18 88888.00 2023-07-09 22:35:58.000 190 21634.79 328.67 42679.20 88888.00 2023-07-09 22:35:59.000 190 21634.79 328.66 42679.23 88888.00 2023-07-09 22:36:00.000 190 21634.75 328.68 42679.19 99999.00 2023-07-09 22:36:01.000 190 21634.72 328.69 42679.17 99999.00 2023-07-09 22:36:02.000 190 21634.74 328.69 42679.22 99999.00 2023-07-09 22:36:03.000 190 21634.78 328.68 42679.23 99999.00 2023-07-09 22:36:04.000 190 21634.80 328.68 42679.20 99999.00 2023-07-09 22:36:05.000 190 21634.82 328.68 42679.20 47836.99 2023-07-09 22:36:06.000 190 21634.82 328.67 42679.21 88888.00 2023-07-09 22:36:07.000 190 21634.81 328.65 42679.18 88888.00 2023-07-09 22:36:08.000 190 21634.79 328.65 42679.13 88888.00 2023-07-09 22:36:09.000 190 21634.79 328.67 42679.12 88888.00 2023-07-09 22:36:10.000 190 21634.80 328.69 42679.15 47836.99 2023-07-09 22:36:11.000 190 21634.81 328.73 42679.18 88888.00 2023-07-09 22:36:12.000 190 21634.82 328.76 42679.18 88888.00 2023-07-09 22:36:13.000 190 21634.83 328.77 42679.16 88888.00 2023-07-09 22:36:14.000 190 21634.83 328.78 42679.12 88888.00 2023-07-09 22:36:15.000 190 21634.84 328.75 42679.08 47837.00 2023-07-09 22:36:16.000 190 21634.87 328.73 42679.12 88888.00 2023-07-09 22:36:17.000 190 21634.88 328.77 42679.20 88888.00 2023-07-09 22:36:18.000 190 21634.88 328.77 42679.19 88888.00 2023-07-09 22:36:19.000 190 21634.90 328.70 42679.13 88888.00 2023-07-09 22:36:20.000 190 21634.89 328.62 42679.11 47837.01 2023-07-09 22:36:21.000 190 21634.89 328.60 42679.12 88888.00 2023-07-09 22:36:22.000 190 21634.89 328.62 42679.19 88888.00 2023-07-09 22:36:23.000 190 21634.85 328.65 42679.27 88888.00 2023-07-09 22:36:24.000 190 21634.83 328.70 42679.29 88888.00 2023-07-09 22:36:25.000 190 21634.88 328.74 42679.27 47837.04 2023-07-09 22:36:26.000 190 21634.90 328.74 42679.18 88888.00 2023-07-09 22:36:27.000 190 21634.89 328.72 42679.12 88888.00 2023-07-09 22:36:28.000 190 21634.88 328.71 42679.15 88888.00 2023-07-09 22:36:29.000 190 21634.86 328.70 42679.23 88888.00 2023-07-09 22:36:30.000 190 21634.85 328.69 42679.27 47837.07 2023-07-09 22:36:31.000 190 21634.88 328.68 42679.28 88888.00 2023-07-09 22:36:32.000 190 21634.91 328.69 42679.31 88888.00 2023-07-09 22:36:33.000 190 21634.92 328.72 42679.30 88888.00 2023-07-09 22:36:34.000 190 21634.91 328.75 42679.22 88888.00 2023-07-09 22:36:35.000 190 21634.92 328.74 42679.16 47836.93 2023-07-09 22:36:36.000 190 21634.91 328.72 42679.15 88888.00 2023-07-09 22:36:37.000 190 21634.85 328.71 42679.23 88888.00 2023-07-09 22:36:38.000 190 21634.80 328.68 42679.27 88888.00 2023-07-09 22:36:39.000 190 21634.79 328.63 42679.23 88888.00 2023-07-09 22:36:40.000 190 21634.78 328.63 42679.19 47836.95 2023-07-09 22:36:41.000 190 21634.79 328.62 42679.16 88888.00 2023-07-09 22:36:42.000 190 21634.84 328.59 42679.14 88888.00 2023-07-09 22:36:43.000 190 21634.85 328.58 42679.13 88888.00 2023-07-09 22:36:44.000 190 21634.82 328.63 42679.16 88888.00 2023-07-09 22:36:45.000 190 21634.82 328.67 42679.20 47836.85 2023-07-09 22:36:46.000 190 21634.85 328.68 42679.21 88888.00 2023-07-09 22:36:47.000 190 21634.83 328.70 42679.16 88888.00 2023-07-09 22:36:48.000 190 21634.77 328.72 42679.12 88888.00 2023-07-09 22:36:49.000 190 21634.78 328.72 42679.16 88888.00 2023-07-09 22:36:50.000 190 21634.82 328.69 42679.20 47836.95 2023-07-09 22:36:51.000 190 21634.79 328.66 42679.17 88888.00 2023-07-09 22:36:52.000 190 21634.74 328.63 42679.13 88888.00 2023-07-09 22:36:53.000 190 21634.76 328.64 42679.15 88888.00 2023-07-09 22:36:54.000 190 21634.82 328.67 42679.17 88888.00 2023-07-09 22:36:55.000 190 21634.88 328.69 42679.18 47836.96 2023-07-09 22:36:56.000 190 21634.86 328.68 42679.20 88888.00 2023-07-09 22:36:57.000 190 21634.81 328.68 42679.20 88888.00 2023-07-09 22:36:58.000 190 21634.80 328.67 42679.18 88888.00 2023-07-09 22:36:59.000 190 21634.84 328.61 42679.19 88888.00 2023-07-09 22:37:00.000 190 21634.85 328.56 42679.19 47836.77 2023-07-09 22:37:01.000 190 21634.82 328.56 42679.18 88888.00 2023-07-09 22:37:02.000 190 21634.80 328.58 42679.21 88888.00 2023-07-09 22:37:03.000 190 21634.82 328.57 42679.25 88888.00 2023-07-09 22:37:04.000 190 21634.81 328.51 42679.23 88888.00 2023-07-09 22:37:05.000 190 21634.74 328.49 42679.20 47836.92 2023-07-09 22:37:06.000 190 21634.67 328.51 42679.18 88888.00 2023-07-09 22:37:07.000 190 21634.65 328.51 42679.13 88888.00 2023-07-09 22:37:08.000 190 21634.62 328.49 42679.07 88888.00 2023-07-09 22:37:09.000 190 21634.60 328.49 42679.09 88888.00 2023-07-09 22:37:10.000 190 21634.65 328.49 42679.12 47836.85 2023-07-09 22:37:11.000 190 21634.69 328.48 42679.12 88888.00 2023-07-09 22:37:12.000 190 21634.67 328.48 42679.12 88888.00 2023-07-09 22:37:13.000 190 21634.62 328.46 42679.15 88888.00 2023-07-09 22:37:14.000 190 21634.58 328.43 42679.16 88888.00 2023-07-09 22:37:15.000 190 21634.56 328.42 42679.14 47836.92 2023-07-09 22:37:16.000 190 21634.57 328.45 42679.12 88888.00 2023-07-09 22:37:17.000 190 21634.59 328.47 42679.10 88888.00 2023-07-09 22:37:18.000 190 21634.62 328.48 42679.11 88888.00 2023-07-09 22:37:19.000 190 21634.67 328.52 42679.15 88888.00 2023-07-09 22:37:20.000 190 21634.71 328.55 42679.19 47836.87 2023-07-09 22:37:21.000 190 21634.67 328.53 42679.19 88888.00 2023-07-09 22:37:22.000 190 21634.60 328.53 42679.14 88888.00 2023-07-09 22:37:23.000 190 21634.58 328.56 42679.09 88888.00 2023-07-09 22:37:24.000 190 21634.59 328.59 42679.08 88888.00 2023-07-09 22:37:25.000 190 21634.62 328.60 42679.11 47836.77 2023-07-09 22:37:26.000 190 21634.65 328.53 42679.09 88888.00 2023-07-09 22:37:27.000 190 21634.68 328.45 42679.08 88888.00 2023-07-09 22:37:28.000 190 21634.67 328.44 42679.10 88888.00 2023-07-09 22:37:29.000 190 21634.62 328.44 42679.07 88888.00 2023-07-09 22:37:30.000 190 21634.61 328.46 42679.02 47836.84 2023-07-09 22:37:31.000 190 21634.65 328.47 42679.01 88888.00 2023-07-09 22:37:32.000 190 21634.66 328.46 42679.05 88888.00 2023-07-09 22:37:33.000 190 21634.63 328.45 42679.07 88888.00 2023-07-09 22:37:34.000 190 21634.64 328.43 42679.10 88888.00 2023-07-09 22:37:35.000 190 21634.68 328.42 42679.16 47836.97 2023-07-09 22:37:36.000 190 21634.69 328.42 42679.19 88888.00 2023-07-09 22:37:37.000 190 21634.69 328.42 42679.14 88888.00 2023-07-09 22:37:38.000 190 21634.67 328.40 42679.10 88888.00 2023-07-09 22:37:39.000 190 21634.64 328.42 42679.12 88888.00 2023-07-09 22:37:40.000 190 21634.61 328.44 42679.12 47836.85 2023-07-09 22:37:41.000 190 21634.61 328.43 42679.10 88888.00 2023-07-09 22:37:42.000 190 21634.66 328.42 42679.11 88888.00 2023-07-09 22:37:43.000 190 21634.68 328.43 42679.12 88888.00 2023-07-09 22:37:44.000 190 21634.63 328.44 42679.09 88888.00 2023-07-09 22:37:45.000 190 21634.57 328.44 42679.06 47836.91 2023-07-09 22:37:46.000 190 21634.55 328.42 42679.08 88888.00 2023-07-09 22:37:47.000 190 21634.60 328.39 42679.12 88888.00 2023-07-09 22:37:48.000 190 21634.68 328.38 42679.14 88888.00 2023-07-09 22:37:49.000 190 21634.71 328.36 42679.09 88888.00 2023-07-09 22:37:50.000 190 21634.66 328.31 42679.03 47836.85 2023-07-09 22:37:51.000 190 21634.57 328.26 42679.00 88888.00 2023-07-09 22:37:52.000 190 21634.52 328.28 42679.04 88888.00 2023-07-09 22:37:53.000 190 21634.57 328.34 42679.07 88888.00 2023-07-09 22:37:54.000 190 21634.63 328.36 42679.05 88888.00 2023-07-09 22:37:55.000 190 21634.62 328.36 42679.04 47836.75 2023-07-09 22:37:56.000 190 21634.58 328.34 42679.06 88888.00 2023-07-09 22:37:57.000 190 21634.61 328.33 42679.08 88888.00 2023-07-09 22:37:58.000 190 21634.63 328.33 42679.09 88888.00 2023-07-09 22:37:59.000 190 21634.58 328.32 42679.10 88888.00 2023-07-09 22:38:00.000 190 21634.58 328.33 42679.09 47836.91 2023-07-09 22:38:01.000 190 21634.63 328.35 42679.07 88888.00 2023-07-09 22:38:02.000 190 21634.61 328.35 42679.06 88888.00 2023-07-09 22:38:03.000 190 21634.57 328.33 42679.02 88888.00 2023-07-09 22:38:04.000 190 21634.57 328.33 42678.99 88888.00 2023-07-09 22:38:05.000 190 21634.61 328.36 42679.00 47836.88 2023-07-09 22:38:06.000 190 21634.63 328.40 42679.03 88888.00 2023-07-09 22:38:07.000 190 21634.61 328.42 42679.06 88888.00 2023-07-09 22:38:08.000 190 21634.62 328.41 42679.09 88888.00 2023-07-09 22:38:09.000 190 21634.68 328.40 42679.10 88888.00 2023-07-09 22:38:10.000 190 21634.74 328.38 42679.06 47836.87 2023-07-09 22:38:11.000 190 21634.73 328.37 42679.01 88888.00 2023-07-09 22:38:12.000 190 21634.67 328.39 42678.98 88888.00 2023-07-09 22:38:13.000 190 21634.62 328.41 42678.98 88888.00 2023-07-09 22:38:14.000 190 21634.60 328.42 42679.00 88888.00 2023-07-09 22:38:15.000 190 21634.58 328.44 42679.05 47836.87 2023-07-09 22:38:16.000 190 21634.56 328.48 42679.09 88888.00 2023-07-09 22:38:17.000 190 21634.57 328.49 42679.07 88888.00 2023-07-09 22:38:18.000 190 21634.56 328.48 42679.03 88888.00 2023-07-09 22:38:19.000 190 21634.54 328.48 42679.01 88888.00 2023-07-09 22:38:20.000 190 21634.53 328.49 42679.02 47836.79 2023-07-09 22:38:21.000 190 21634.50 328.47 42679.01 88888.00 2023-07-09 22:38:22.000 190 21634.48 328.41 42678.96 88888.00 2023-07-09 22:38:23.000 190 21634.50 328.34 42678.94 88888.00 2023-07-09 22:38:24.000 190 21634.52 328.33 42678.94 88888.00 2023-07-09 22:38:25.000 190 21634.49 328.32 42678.93 47836.74 2023-07-09 22:38:26.000 190 21634.48 328.32 42678.94 88888.00 2023-07-09 22:38:27.000 190 21634.51 328.37 42678.97 88888.00 2023-07-09 22:38:28.000 190 21634.52 328.41 42678.99 88888.00 2023-07-09 22:38:29.000 190 21634.52 328.43 42679.02 88888.00 2023-07-09 22:38:30.000 190 21634.54 328.45 42679.04 47836.84 2023-07-09 22:38:31.000 190 21634.55 328.47 42679.06 88888.00 2023-07-09 22:38:32.000 190 21634.53 328.48 42679.06 88888.00 2023-07-09 22:38:33.000 190 21634.53 328.45 42679.05 88888.00 2023-07-09 22:38:34.000 190 21634.58 328.38 42679.05 88888.00 2023-07-09 22:38:35.000 190 21634.64 328.31 42679.06 47836.73 2023-07-09 22:38:36.000 190 21634.62 328.29 42679.10 88888.00 2023-07-09 22:38:37.000 190 21634.55 328.30 42679.12 88888.00 2023-07-09 22:38:38.000 190 21634.53 328.29 42679.12 88888.00 2023-07-09 22:38:39.000 190 21634.58 328.32 42679.11 88888.00 2023-07-09 22:38:40.000 190 21634.60 328.37 42679.11 47836.78 2023-07-09 22:38:41.000 190 21634.60 328.37 42679.07 88888.00 2023-07-09 22:38:42.000 190 21634.57 328.35 42679.05 88888.00 2023-07-09 22:38:43.000 190 21634.53 328.31 42679.08 88888.00 2023-07-09 22:38:44.000 190 21634.50 328.28 42679.10 88888.00 2023-07-09 22:38:45.000 190 21634.50 328.30 42679.09 99999.00 2023-07-09 22:38:46.000 190 21634.54 328.32 42679.09 99999.00 2023-07-09 22:38:47.000 190 21634.57 328.28 42679.06 99999.00 2023-07-09 22:38:48.000 190 21634.55 328.26 42679.06 99999.00 2023-07-09 22:38:49.000 190 21634.50 328.31 42679.09 99999.00 2023-07-09 22:38:50.000 190 21634.45 328.35 42679.09 47836.74 2023-07-09 22:38:51.000 190 21634.42 328.36 42679.07 88888.00 2023-07-09 22:38:52.000 190 21634.40 328.36 42679.06 88888.00 2023-07-09 22:38:53.000 190 21634.44 328.35 42679.02 88888.00 2023-07-09 22:38:54.000 190 21634.52 328.32 42679.00 88888.00 2023-07-09 22:38:55.000 190 21634.56 328.27 42679.01 47836.74 2023-07-09 22:38:56.000 190 21634.53 328.23 42678.98 88888.00 2023-07-09 22:38:57.000 190 21634.48 328.22 42678.99 88888.00 2023-07-09 22:38:58.000 190 21634.43 328.23 42679.06 88888.00 2023-07-09 22:38:59.000 190 21634.40 328.20 42679.10 88888.00 2023-07-09 22:39:00.000 190 21634.41 328.16 42679.07 47836.75 2023-07-09 22:39:01.000 190 21634.47 328.21 42679.02 88888.00 2023-07-09 22:39:02.000 190 21634.48 328.30 42679.01 88888.00 2023-07-09 22:39:03.000 190 21634.47 328.34 42679.02 88888.00 2023-07-09 22:39:04.000 190 21634.47 328.30 42679.00 88888.00 2023-07-09 22:39:05.000 190 21634.50 328.25 42678.99 47836.85 2023-07-09 22:39:06.000 190 21634.53 328.20 42678.98 88888.00 2023-07-09 22:39:07.000 190 21634.52 328.17 42678.94 88888.00 2023-07-09 22:39:08.000 190 21634.50 328.19 42678.94 88888.00 2023-07-09 22:39:09.000 190 21634.46 328.18 42678.98 88888.00 2023-07-09 22:39:10.000 190 21634.40 328.13 42678.99 47836.87 2023-07-09 22:39:11.000 190 21634.40 328.10 42678.97 88888.00 2023-07-09 22:39:12.000 190 21634.45 328.10 42678.94 88888.00 2023-07-09 22:39:13.000 190 21634.45 328.13 42678.94 88888.00 2023-07-09 22:39:14.000 190 21634.41 328.12 42678.94 88888.00 2023-07-09 22:39:15.000 190 21634.42 328.06 42678.96 47836.67 2023-07-09 22:39:16.000 190 21634.43 328.03 42679.00 88888.00 2023-07-09 22:39:17.000 190 21634.40 328.03 42679.00 88888.00 2023-07-09 22:39:18.000 190 21634.39 328.06 42679.02 88888.00 2023-07-09 22:39:19.000 190 21634.45 328.09 42679.02 88888.00 2023-07-09 22:39:20.000 190 21634.50 328.11 42678.98 47836.81 2023-07-09 22:39:21.000 190 21634.50 328.10 42678.95 88888.00 2023-07-09 22:39:22.000 190 21634.49 328.05 42678.94 88888.00 2023-07-09 22:39:23.000 190 21634.50 328.01 42678.92 88888.00 2023-07-09 22:39:24.000 190 21634.52 328.02 42678.90 88888.00 2023-07-09 22:39:25.000 190 21634.55 328.03 42678.90 47836.73 2023-07-09 22:39:26.000 190 21634.54 328.03 42678.89 88888.00 2023-07-09 22:39:27.000 190 21634.52 328.03 42678.87 88888.00 2023-07-09 22:39:28.000 190 21634.52 328.00 42678.87 88888.00 2023-07-09 22:39:29.000 190 21634.48 327.96 42678.89 88888.00 2023-07-09 22:39:30.000 190 21634.44 327.97 42678.93 47836.80 2023-07-09 22:39:31.000 190 21634.45 328.02 42678.96 88888.00 2023-07-09 22:39:32.000 190 21634.50 328.02 42678.97 88888.00 2023-07-09 22:39:33.000 190 21634.53 327.97 42678.97 88888.00 2023-07-09 22:39:34.000 190 21634.54 327.94 42678.94 88888.00 2023-07-09 22:39:35.000 190 21634.54 327.95 42678.93 47836.57 2023-07-09 22:39:36.000 190 21634.54 327.99 42678.96 88888.00 2023-07-09 22:39:37.000 190 21634.55 328.00 42679.00 88888.00 2023-07-09 22:39:38.000 190 21634.57 327.98 42679.00 88888.00 2023-07-09 22:39:39.000 190 21634.58 327.92 42678.97 88888.00 2023-07-09 22:39:40.000 190 21634.54 327.88 42678.96 47836.74 2023-07-09 22:39:41.000 190 21634.51 327.91 42678.96 88888.00 2023-07-09 22:39:42.000 190 21634.51 327.96 42678.95 88888.00 2023-07-09 22:39:43.000 190 21634.54 327.95 42678.93 88888.00 2023-07-09 22:39:44.000 190 21634.62 327.92 42678.90 88888.00 2023-07-09 22:39:45.000 190 21634.64 327.91 42678.90 47836.75 2023-07-09 22:39:46.000 190 21634.57 327.89 42678.89 88888.00 2023-07-09 22:39:47.000 190 21634.49 327.88 42678.88 88888.00 2023-07-09 22:39:48.000 190 21634.50 327.89 42678.87 88888.00 2023-07-09 22:39:49.000 190 21634.56 327.86 42678.86 88888.00 2023-07-09 22:39:50.000 190 21634.58 327.83 42678.89 47836.68 2023-07-09 22:39:51.000 190 21634.58 327.82 42678.95 88888.00 2023-07-09 22:39:52.000 190 21634.56 327.83 42678.96 88888.00 2023-07-09 22:39:53.000 190 21634.55 327.85 42678.91 88888.00 2023-07-09 22:39:54.000 190 21634.57 327.88 42678.88 88888.00 2023-07-09 22:39:55.000 190 21634.59 327.92 42678.87 47836.73 2023-07-09 22:39:56.000 190 21634.60 327.95 42678.88 88888.00 2023-07-09 22:39:57.000 190 21634.60 327.95 42678.89 88888.00 2023-07-09 22:39:58.000 190 21634.62 327.93 42678.88 88888.00 2023-07-09 22:39:59.000 190 21634.63 327.90 42678.84 88888.00 2023-07-09 22:40:00.000 190 21634.64 327.88 42678.84 47836.66 2023-07-09 22:40:01.000 190 21634.64 327.83 42678.86 88888.00 2023-07-09 22:40:02.000 190 21634.63 327.78 42678.86 88888.00 2023-07-09 22:40:03.000 190 21634.66 327.80 42678.89 88888.00 2023-07-09 22:40:04.000 190 21634.70 327.83 42678.93 88888.00 2023-07-09 22:40:05.000 190 21634.71 327.84 42678.94 47836.74 2023-07-09 22:40:06.000 190 21634.70 327.80 42678.94 88888.00 2023-07-09 22:40:07.000 190 21634.69 327.77 42678.93 88888.00 2023-07-09 22:40:08.000 190 21634.68 327.78 42678.93 88888.00 2023-07-09 22:40:09.000 190 21634.66 327.81 42678.93 88888.00 2023-07-09 22:40:10.000 190 21634.63 327.80 42678.94 47836.70 2023-07-09 22:40:11.000 190 21634.64 327.78 42678.94 88888.00 2023-07-09 22:40:12.000 190 21634.65 327.80 42678.93 88888.00 2023-07-09 22:40:13.000 190 21634.65 327.83 42678.92 88888.00 2023-07-09 22:40:14.000 190 21634.67 327.83 42678.88 88888.00 2023-07-09 22:40:15.000 190 21634.67 327.82 42678.81 47836.67 2023-07-09 22:40:16.000 190 21634.61 327.82 42678.77 88888.00 2023-07-09 22:40:17.000 190 21634.56 327.85 42678.77 88888.00 2023-07-09 22:40:18.000 190 21634.54 327.87 42678.79 88888.00 2023-07-09 22:40:19.000 190 21634.55 327.87 42678.82 88888.00 2023-07-09 22:40:20.000 190 21634.59 327.87 42678.82 47836.72 2023-07-09 22:40:21.000 190 21634.64 327.85 42678.81 88888.00 2023-07-09 22:40:22.000 190 21634.65 327.80 42678.79 88888.00 2023-07-09 22:40:23.000 190 21634.62 327.76 42678.77 88888.00 2023-07-09 22:40:24.000 190 21634.59 327.75 42678.76 88888.00 2023-07-09 22:40:25.000 190 21634.61 327.76 42678.79 47836.64 2023-07-09 22:40:26.000 190 21634.66 327.76 42678.78 88888.00 2023-07-09 22:40:27.000 190 21634.64 327.74 42678.73 88888.00 2023-07-09 22:40:28.000 190 21634.60 327.73 42678.72 88888.00 2023-07-09 22:40:29.000 190 21634.62 327.75 42678.74 88888.00 2023-07-09 22:40:30.000 190 21634.66 327.77 42678.77 47836.65 2023-07-09 22:40:31.000 190 21634.67 327.77 42678.80 88888.00 2023-07-09 22:40:32.000 190 21634.64 327.79 42678.80 88888.00 2023-07-09 22:40:33.000 190 21634.59 327.81 42678.74 88888.00 2023-07-09 22:40:34.000 190 21634.57 327.81 42678.71 88888.00 2023-07-09 22:40:35.000 190 21634.55 327.77 42678.75 47836.71 2023-07-09 22:40:36.000 190 21634.56 327.75 42678.76 88888.00 2023-07-09 22:40:37.000 190 21634.56 327.75 42678.72 88888.00 2023-07-09 22:40:38.000 190 21634.58 327.79 42678.73 88888.00 2023-07-09 22:40:39.000 190 21634.59 327.82 42678.77 88888.00 2023-07-09 22:40:40.000 190 21634.59 327.84 42678.75 47836.56 2023-07-09 22:40:41.000 190 21634.56 327.83 42678.72 88888.00 2023-07-09 22:40:42.000 190 21634.51 327.82 42678.70 88888.00 2023-07-09 22:40:43.000 190 21634.47 327.81 42678.69 88888.00 2023-07-09 22:40:44.000 190 21634.49 327.77 42678.68 88888.00 2023-07-09 22:40:45.000 190 21634.51 327.75 42678.66 99999.00 2023-07-09 22:40:46.000 190 21634.53 327.79 42678.67 99999.00 2023-07-09 22:40:47.000 190 21634.56 327.86 42678.72 99999.00 2023-07-09 22:40:48.000 190 21634.58 327.92 42678.75 99999.00 2023-07-09 22:40:49.000 190 21634.52 327.92 42678.72 99999.00 2023-07-09 22:40:50.000 190 21634.48 327.90 42678.67 47836.66 2023-07-09 22:40:51.000 190 21634.51 327.88 42678.66 88888.00 2023-07-09 22:40:52.000 190 21634.54 327.87 42678.71 88888.00 2023-07-09 22:40:53.000 190 21634.56 327.90 42678.76 88888.00 2023-07-09 22:40:54.000 190 21634.55 327.89 42678.76 88888.00 2023-07-09 22:40:55.000 190 21634.53 327.84 42678.76 47836.61 2023-07-09 22:40:56.000 190 21634.53 327.82 42678.77 88888.00 2023-07-09 22:40:57.000 190 21634.56 327.81 42678.77 88888.00 2023-07-09 22:40:58.000 190 21634.60 327.78 42678.78 88888.00 2023-07-09 22:40:59.000 190 21634.62 327.77 42678.78 88888.00 2023-07-09 22:41:00.000 190 21634.62 327.82 42678.80 47836.68 2023-07-09 22:41:01.000 190 21634.57 327.89 42678.84 88888.00 2023-07-09 22:41:02.000 190 21634.50 327.91 42678.82 88888.00 2023-07-09 22:41:03.000 190 21634.43 327.87 42678.76 88888.00 2023-07-09 22:41:04.000 190 21634.42 327.86 42678.71 88888.00 2023-07-09 22:41:05.000 190 21634.44 327.85 42678.72 47836.61 2023-07-09 22:41:06.000 190 21634.49 327.84 42678.76 88888.00 2023-07-09 22:41:07.000 190 21634.53 327.82 42678.79 88888.00 2023-07-09 22:41:08.000 190 21634.50 327.79 42678.77 88888.00 2023-07-09 22:41:09.000 190 21634.41 327.75 42678.69 88888.00 2023-07-09 22:41:10.000 190 21634.36 327.75 42678.64 47836.64 2023-07-09 22:41:11.000 190 21634.37 327.77 42678.65 88888.00 2023-07-09 22:41:12.000 190 21634.44 327.75 42678.66 88888.00 2023-07-09 22:41:13.000 190 21634.46 327.73 42678.64 88888.00 2023-07-09 22:41:14.000 190 21634.38 327.74 42678.65 88888.00 2023-07-09 22:41:15.000 190 21634.34 327.78 42678.69 47836.50 2023-07-09 22:41:16.000 190 21634.34 327.78 42678.70 88888.00 2023-07-09 22:41:17.000 190 21634.34 327.73 42678.69 88888.00 2023-07-09 22:41:18.000 190 21634.37 327.72 42678.70 88888.00 2023-07-09 22:41:19.000 190 21634.43 327.75 42678.72 88888.00 2023-07-09 22:41:20.000 190 21634.46 327.76 42678.70 47836.46 2023-07-09 22:41:21.000 190 21634.40 327.77 42678.66 88888.00 2023-07-09 22:41:22.000 190 21634.35 327.76 42678.65 88888.00 2023-07-09 22:41:23.000 190 21634.37 327.74 42678.69 88888.00 2023-07-09 22:41:24.000 190 21634.36 327.72 42678.77 88888.00 2023-07-09 22:41:25.000 190 21634.34 327.69 42678.79 47836.51 2023-07-09 22:41:26.000 190 21634.34 327.69 42678.73 88888.00 2023-07-09 22:41:27.000 190 21634.34 327.69 42678.67 88888.00 2023-07-09 22:41:28.000 190 21634.35 327.69 42678.70 88888.00 2023-07-09 22:41:29.000 190 21634.36 327.65 42678.78 88888.00 2023-07-09 22:41:30.000 190 21634.35 327.62 42678.80 47836.47 2023-07-09 22:41:31.000 190 21634.37 327.63 42678.78 88888.00 2023-07-09 22:41:32.000 190 21634.40 327.64 42678.75 88888.00 2023-07-09 22:41:33.000 190 21634.40 327.59 42678.69 88888.00 2023-07-09 22:41:34.000 190 21634.38 327.56 42678.64 88888.00 2023-07-09 22:41:35.000 190 21634.40 327.60 42678.63 47836.47 2023-07-09 22:41:36.000 190 21634.46 327.62 42678.62 88888.00 2023-07-09 22:41:37.000 190 21634.50 327.61 42678.59 88888.00 2023-07-09 22:41:38.000 190 21634.50 327.65 42678.58 88888.00 2023-07-09 22:41:39.000 190 21634.48 327.69 42678.61 88888.00 2023-07-09 22:41:40.000 190 21634.42 327.66 42678.61 47836.37 2023-07-09 22:41:41.000 190 21634.32 327.60 42678.59 88888.00 2023-07-09 22:41:42.000 190 21634.30 327.58 42678.57 88888.00 2023-07-09 22:41:43.000 190 21634.37 327.61 42678.58 88888.00 2023-07-09 22:41:44.000 190 21634.40 327.61 42678.56 88888.00 2023-07-09 22:41:45.000 190 21634.37 327.59 42678.53 47836.61 2023-07-09 22:41:46.000 190 21634.34 327.59 42678.52 88888.00 2023-07-09 22:41:47.000 190 21634.35 327.61 42678.53 88888.00 2023-07-09 22:41:48.000 190 21634.40 327.59 42678.56 88888.00 2023-07-09 22:41:49.000 190 21634.44 327.55 42678.61 88888.00 2023-07-09 22:41:50.000 190 21634.45 327.52 42678.62 99999.00 2023-07-09 22:41:51.000 190 21634.46 327.55 42678.62 99999.00 2023-07-09 22:41:52.000 190 21634.45 327.61 42678.61 99999.00 2023-07-09 22:41:53.000 190 21634.43 327.63 42678.63 99999.00 2023-07-09 22:41:54.000 190 21634.42 327.60 42678.66 99999.00 2023-07-09 22:41:55.000 190 21634.40 327.56 42678.62 47836.48 2023-07-09 22:41:56.000 190 21634.37 327.56 42678.56 88888.00 2023-07-09 22:41:57.000 190 21634.35 327.60 42678.60 88888.00 2023-07-09 22:41:58.000 190 21634.35 327.64 42678.64 88888.00 2023-07-09 22:41:59.000 190 21634.37 327.67 42678.67 88888.00 2023-07-09 22:42:00.000 190 21634.36 327.66 42678.73 47836.36 2023-07-09 22:42:01.000 190 21634.35 327.66 42678.73 88888.00 2023-07-09 22:42:02.000 190 21634.34 327.69 42678.68 88888.00 2023-07-09 22:42:03.000 190 21634.33 327.71 42678.63 88888.00 2023-07-09 22:42:04.000 190 21634.33 327.70 42678.55 88888.00 2023-07-09 22:42:05.000 190 21634.34 327.67 42678.51 47836.43 2023-07-09 22:42:06.000 190 21634.37 327.63 42678.53 88888.00 2023-07-09 22:42:07.000 190 21634.39 327.61 42678.55 88888.00 2023-07-09 22:42:08.000 190 21634.39 327.63 42678.56 88888.00 2023-07-09 22:42:09.000 190 21634.37 327.68 42678.55 88888.00 2023-07-09 22:42:10.000 190 21634.40 327.72 42678.54 47836.35 2023-07-09 22:42:11.000 190 21634.44 327.71 42678.54 88888.00 2023-07-09 22:42:12.000 190 21634.45 327.67 42678.54 88888.00 2023-07-09 22:42:13.000 190 21634.47 327.63 42678.55 88888.00 2023-07-09 22:42:14.000 190 21634.52 327.63 42678.59 88888.00 2023-07-09 22:42:15.000 190 21634.54 327.65 42678.60 47836.36 2023-07-09 22:42:16.000 190 21634.54 327.68 42678.59 88888.00 2023-07-09 22:42:17.000 190 21634.54 327.69 42678.56 88888.00 2023-07-09 22:42:18.000 190 21634.53 327.68 42678.55 88888.00 2023-07-09 22:42:19.000 190 21634.53 327.68 42678.56 88888.00 2023-07-09 22:42:20.000 190 21634.52 327.68 42678.57 47836.39 2023-07-09 22:42:21.000 190 21634.53 327.65 42678.56 88888.00 2023-07-09 22:42:22.000 190 21634.55 327.64 42678.57 88888.00 2023-07-09 22:42:23.000 190 21634.53 327.65 42678.58 88888.00 2023-07-09 22:42:24.000 190 21634.49 327.66 42678.59 88888.00 2023-07-09 22:42:25.000 190 21634.50 327.67 42678.62 47836.40 2023-07-09 22:42:26.000 190 21634.54 327.70 42678.63 88888.00 2023-07-09 22:42:27.000 190 21634.57 327.73 42678.63 88888.00 2023-07-09 22:42:28.000 190 21634.54 327.71 42678.61 88888.00 2023-07-09 22:42:29.000 190 21634.49 327.66 42678.59 88888.00 2023-07-09 22:42:30.000 190 21634.44 327.63 42678.60 47836.49 2023-07-09 22:42:31.000 190 21634.42 327.64 42678.62 88888.00 2023-07-09 22:42:32.000 190 21634.42 327.67 42678.64 88888.00 2023-07-09 22:42:33.000 190 21634.41 327.68 42678.64 88888.00 2023-07-09 22:42:34.000 190 21634.38 327.67 42678.65 88888.00 2023-07-09 22:42:35.000 190 21634.36 327.64 42678.66 47836.39 2023-07-09 22:42:36.000 190 21634.39 327.62 42678.64 88888.00 2023-07-09 22:42:37.000 190 21634.45 327.60 42678.62 88888.00 2023-07-09 22:42:38.000 190 21634.47 327.60 42678.61 88888.00 2023-07-09 22:42:39.000 190 21634.43 327.62 42678.65 88888.00 2023-07-09 22:42:40.000 190 21634.38 327.64 42678.65 47836.51 2023-07-09 22:42:41.000 190 21634.36 327.67 42678.63 88888.00 2023-07-09 22:42:42.000 190 21634.37 327.69 42678.68 88888.00 2023-07-09 22:42:43.000 190 21634.42 327.70 42678.73 88888.00 2023-07-09 22:42:44.000 190 21634.44 327.71 42678.73 88888.00 2023-07-09 22:42:45.000 190 21634.40 327.70 42678.73 47836.43 2023-07-09 22:42:46.000 190 21634.38 327.67 42678.76 88888.00 2023-07-09 22:42:47.000 190 21634.45 327.66 42678.77 88888.00 2023-07-09 22:42:48.000 190 21634.44 327.65 42678.75 88888.00 2023-07-09 22:42:49.000 190 21634.37 327.68 42678.76 88888.00 2023-07-09 22:42:50.000 190 21634.38 327.68 42678.75 47836.38 2023-07-09 22:42:51.000 190 21634.41 327.65 42678.73 88888.00 2023-07-09 22:42:52.000 190 21634.41 327.68 42678.75 88888.00 2023-07-09 22:42:53.000 190 21634.37 327.72 42678.79 88888.00 2023-07-09 22:42:54.000 190 21634.35 327.72 42678.77 88888.00 2023-07-09 22:42:55.000 190 21634.35 327.69 42678.68 47836.33 2023-07-09 22:42:56.000 190 21634.31 327.66 42678.60 88888.00 2023-07-09 22:42:57.000 190 21634.26 327.68 42678.59 88888.00 2023-07-09 22:42:58.000 190 21634.29 327.71 42678.62 88888.00 2023-07-09 22:42:59.000 190 21634.36 327.67 42678.68 88888.00 2023-07-09 22:43:00.000 190 21634.37 327.65 42678.74 47836.41 2023-07-09 22:43:01.000 190 21634.31 327.69 42678.79 88888.00 2023-07-09 22:43:02.000 190 21634.28 327.75 42678.75 88888.00 2023-07-09 22:43:03.000 190 21634.31 327.76 42678.68 88888.00 2023-07-09 22:43:04.000 190 21634.32 327.75 42678.66 88888.00 2023-07-09 22:43:05.000 190 21634.31 327.74 42678.71 47836.32 2023-07-09 22:43:06.000 190 21634.32 327.71 42678.76 88888.00 2023-07-09 22:43:07.000 190 21634.30 327.70 42678.77 88888.00 2023-07-09 22:43:08.000 190 21634.24 327.71 42678.77 88888.00 2023-07-09 22:43:09.000 190 21634.24 327.72 42678.78 88888.00 2023-07-09 22:43:10.000 190 21634.30 327.71 42678.77 47836.44 2023-07-09 22:43:11.000 190 21634.34 327.74 42678.73 88888.00 2023-07-09 22:43:12.000 190 21634.34 327.81 42678.69 88888.00 2023-07-09 22:43:13.000 190 21634.32 327.86 42678.68 88888.00 2023-07-09 22:43:14.000 190 21634.31 327.82 42678.69 88888.00 2023-07-09 22:43:15.000 190 21634.33 327.75 42678.71 47836.51 2023-07-09 22:43:16.000 190 21634.33 327.71 42678.72 88888.00 2023-07-09 22:43:17.000 190 21634.30 327.71 42678.73 88888.00 2023-07-09 22:43:18.000 190 21634.28 327.73 42678.74 88888.00 2023-07-09 22:43:19.000 190 21634.30 327.75 42678.77 88888.00 2023-07-09 22:43:20.000 190 21634.34 327.80 42678.79 47836.43 2023-07-09 22:43:21.000 190 21634.34 327.84 42678.76 88888.00 2023-07-09 22:43:22.000 190 21634.33 327.83 42678.72 88888.00 2023-07-09 22:43:23.000 190 21634.32 327.80 42678.71 88888.00 2023-07-09 22:43:24.000 190 21634.31 327.79 42678.69 88888.00 2023-07-09 22:43:25.000 190 21634.31 327.79 42678.68 47836.45 2023-07-09 22:43:26.000 190 21634.34 327.79 42678.71 88888.00 2023-07-09 22:43:27.000 190 21634.37 327.81 42678.77 88888.00 2023-07-09 22:43:28.000 190 21634.38 327.85 42678.81 88888.00 2023-07-09 22:43:29.000 190 21634.36 327.86 42678.81 88888.00 2023-07-09 22:43:30.000 190 21634.35 327.82 42678.82 47836.43 2023-07-09 22:43:31.000 190 21634.38 327.75 42678.80 88888.00 2023-07-09 22:43:32.000 190 21634.40 327.71 42678.78 88888.00 2023-07-09 22:43:33.000 190 21634.42 327.71 42678.78 88888.00 2023-07-09 22:43:34.000 190 21634.42 327.75 42678.80 88888.00 2023-07-09 22:43:35.000 190 21634.44 327.77 42678.81 47836.49 2023-07-09 22:43:36.000 190 21634.49 327.75 42678.80 88888.00 2023-07-09 22:43:37.000 190 21634.55 327.72 42678.77 88888.00 2023-07-09 22:43:38.000 190 21634.59 327.70 42678.73 88888.00 2023-07-09 22:43:39.000 190 21634.55 327.70 42678.71 88888.00 2023-07-09 22:43:40.000 190 21634.48 327.71 42678.70 47836.54 2023-07-09 22:43:41.000 190 21634.47 327.73 42678.72 88888.00 2023-07-09 22:43:42.000 190 21634.52 327.77 42678.75 88888.00 2023-07-09 22:43:43.000 190 21634.53 327.79 42678.78 88888.00 2023-07-09 22:43:44.000 190 21634.52 327.82 42678.80 88888.00 2023-07-09 22:43:45.000 190 21634.53 327.82 42678.78 47836.51 2023-07-09 22:43:46.000 190 21634.55 327.79 42678.73 88888.00 2023-07-09 22:43:47.000 190 21634.54 327.75 42678.71 88888.00 2023-07-09 22:43:48.000 190 21634.50 327.76 42678.76 88888.00 2023-07-09 22:43:49.000 190 21634.44 327.80 42678.82 88888.00 2023-07-09 22:43:50.000 190 21634.44 327.83 42678.79 47836.53 2023-07-09 22:43:51.000 190 21634.50 327.81 42678.72 88888.00 2023-07-09 22:43:52.000 190 21634.51 327.81 42678.72 88888.00 2023-07-09 22:43:53.000 190 21634.47 327.84 42678.76 88888.00 2023-07-09 22:43:54.000 190 21634.43 327.83 42678.77 88888.00 2023-07-09 22:43:55.000 190 21634.45 327.79 42678.74 47836.53 2023-07-09 22:43:56.000 190 21634.49 327.74 42678.73 88888.00 2023-07-09 22:43:57.000 190 21634.53 327.70 42678.74 88888.00 2023-07-09 22:43:58.000 190 21634.52 327.67 42678.76 88888.00 2023-07-09 22:43:59.000 190 21634.42 327.64 42678.77 88888.00 2023-07-09 22:44:00.000 190 21634.38 327.64 42678.77 47836.61 2023-07-09 22:44:01.000 190 21634.44 327.65 42678.79 88888.00 2023-07-09 22:44:02.000 190 21634.50 327.64 42678.79 88888.00 2023-07-09 22:44:03.000 190 21634.44 327.61 42678.74 88888.00 2023-07-09 22:44:04.000 190 21634.37 327.60 42678.71 88888.00 2023-07-09 22:44:05.000 190 21634.36 327.61 42678.70 47836.57 2023-07-09 22:44:06.000 190 21634.38 327.60 42678.68 88888.00 2023-07-09 22:44:07.000 190 21634.40 327.59 42678.68 88888.00 2023-07-09 22:44:08.000 190 21634.45 327.62 42678.69 88888.00 2023-07-09 22:44:09.000 190 21634.47 327.65 42678.69 88888.00 2023-07-09 22:44:10.000 190 21634.45 327.67 42678.68 47836.44 2023-07-09 22:44:11.000 190 21634.40 327.65 42678.68 88888.00 2023-07-09 22:44:12.000 190 21634.38 327.64 42678.71 88888.00 2023-07-09 22:44:13.000 190 21634.40 327.64 42678.77 88888.00 2023-07-09 22:44:14.000 190 21634.47 327.66 42678.76 88888.00 2023-07-09 22:44:15.000 190 21634.51 327.65 42678.72 47836.55 2023-07-09 22:44:16.000 190 21634.48 327.59 42678.73 88888.00 2023-07-09 22:44:17.000 190 21634.44 327.55 42678.75 88888.00 2023-07-09 22:44:18.000 190 21634.41 327.55 42678.71 88888.00 2023-07-09 22:44:19.000 190 21634.39 327.58 42678.66 88888.00 2023-07-09 22:44:20.000 190 21634.40 327.62 42678.63 47836.49 2023-07-09 22:44:21.000 190 21634.38 327.67 42678.61 88888.00 2023-07-09 22:44:22.000 190 21634.38 327.67 42678.59 88888.00 2023-07-09 22:44:23.000 190 21634.43 327.60 42678.62 88888.00 2023-07-09 22:44:24.000 190 21634.44 327.52 42678.66 88888.00 2023-07-09 22:44:25.000 190 21634.43 327.50 42678.67 47836.50 2023-07-09 22:44:26.000 190 21634.44 327.50 42678.65 88888.00 2023-07-09 22:44:27.000 190 21634.48 327.48 42678.68 88888.00 2023-07-09 22:44:28.000 190 21634.51 327.46 42678.73 88888.00 2023-07-09 22:44:29.000 190 21634.53 327.45 42678.72 88888.00 2023-07-09 22:44:30.000 190 21634.52 327.45 42678.68 47836.44 2023-07-09 22:44:31.000 190 21634.52 327.47 42678.65 88888.00 2023-07-09 22:44:32.000 190 21634.53 327.51 42678.66 88888.00 2023-07-09 22:44:33.000 190 21634.54 327.52 42678.69 88888.00 2023-07-09 22:44:34.000 190 21634.56 327.51 42678.71 88888.00 2023-07-09 22:44:35.000 190 21634.56 327.52 42678.72 47836.48 2023-07-09 22:44:36.000 190 21634.49 327.56 42678.71 88888.00 2023-07-09 22:44:37.000 190 21634.42 327.62 42678.71 88888.00 2023-07-09 22:44:38.000 190 21634.43 327.68 42678.68 88888.00 2023-07-09 22:44:39.000 190 21634.45 327.69 42678.66 88888.00 2023-07-09 22:44:40.000 190 21634.44 327.65 42678.67 47836.49 2023-07-09 22:44:41.000 190 21634.42 327.61 42678.67 88888.00 2023-07-09 22:44:42.000 190 21634.40 327.61 42678.67 88888.00 2023-07-09 22:44:43.000 190 21634.41 327.63 42678.69 88888.00 2023-07-09 22:44:44.000 190 21634.46 327.65 42678.73 88888.00 2023-07-09 22:44:45.000 190 21634.48 327.66 42678.75 47836.52 2023-07-09 22:44:46.000 190 21634.43 327.63 42678.71 88888.00 2023-07-09 22:44:47.000 190 21634.37 327.61 42678.65 88888.00 2023-07-09 22:44:48.000 190 21634.36 327.61 42678.63 88888.00 2023-07-09 22:44:49.000 190 21634.39 327.58 42678.67 88888.00 2023-07-09 22:44:50.000 190 21634.43 327.52 42678.72 47836.44 2023-07-09 22:44:51.000 190 21634.40 327.48 42678.74 88888.00 2023-07-09 22:44:52.000 190 21634.30 327.49 42678.70 88888.00 2023-07-09 22:44:53.000 190 21634.22 327.52 42678.64 88888.00 2023-07-09 22:44:54.000 190 21634.22 327.49 42678.62 88888.00 2023-07-09 22:44:55.000 190 21634.29 327.43 42678.63 99999.00 2023-07-09 22:44:56.000 190 21634.34 327.45 42678.65 99999.00 2023-07-09 22:44:57.000 190 21634.36 327.50 42678.68 99999.00 2023-07-09 22:44:58.000 190 21634.36 327.48 42678.73 99999.00 2023-07-09 22:44:59.000 190 21634.31 327.45 42678.79 99999.00 2023-07-09 22:45:00.000 190 21634.27 327.50 42678.82 99999.00 2023-07-09 22:45:01.000 190 21634.28 327.57 42678.78 99999.00 2023-07-09 22:45:02.000 190 21634.35 327.58 42678.72 99999.00 2023-07-09 22:45:03.000 190 21634.39 327.58 42678.71 99999.00 2023-07-09 22:45:04.000 190 21634.38 327.57 42678.71 99999.00 2023-07-09 22:45:05.000 190 21634.37 327.57 42678.71 47836.33 2023-07-09 22:45:06.000 190 21634.35 327.56 42678.69 88888.00 2023-07-09 22:45:07.000 190 21634.32 327.55 42678.73 88888.00 2023-07-09 22:45:08.000 190 21634.28 327.52 42678.78 88888.00 2023-07-09 22:45:09.000 190 21634.27 327.51 42678.76 88888.00 2023-07-09 22:45:10.000 190 21634.31 327.51 42678.70 47836.35 2023-07-09 22:45:11.000 190 21634.31 327.50 42678.66 88888.00 2023-07-09 22:45:12.000 190 21634.28 327.53 42678.68 88888.00 2023-07-09 22:45:13.000 190 21634.31 327.59 42678.73 88888.00 2023-07-09 22:45:14.000 190 21634.32 327.62 42678.72 88888.00 2023-07-09 22:45:15.000 190 21634.30 327.61 42678.69 47836.32 2023-07-09 22:45:16.000 190 21634.31 327.61 42678.72 88888.00 2023-07-09 22:45:17.000 190 21634.37 327.60 42678.75 88888.00 2023-07-09 22:45:18.000 190 21634.41 327.55 42678.73 88888.00 2023-07-09 22:45:19.000 190 21634.37 327.51 42678.71 88888.00 2023-07-09 22:45:20.000 190 21634.29 327.48 42678.71 47836.41 2023-07-09 22:45:21.000 190 21634.28 327.47 42678.69 88888.00 2023-07-09 22:45:22.000 190 21634.34 327.47 42678.71 88888.00 2023-07-09 22:45:23.000 190 21634.37 327.50 42678.76 88888.00 2023-07-09 22:45:24.000 190 21634.37 327.52 42678.81 88888.00 2023-07-09 22:45:25.000 190 21634.38 327.53 42678.82 47836.26 2023-07-09 22:45:26.000 190 21634.41 327.52 42678.79 88888.00 2023-07-09 22:45:27.000 190 21634.42 327.50 42678.77 88888.00 2023-07-09 22:45:28.000 190 21634.35 327.47 42678.79 88888.00 2023-07-09 22:45:29.000 190 21634.29 327.48 42678.78 88888.00 2023-07-09 22:45:30.000 190 21634.31 327.54 42678.79 47836.34 2023-07-09 22:45:31.000 190 21634.33 327.57 42678.82 88888.00 2023-07-09 22:45:32.000 190 21634.35 327.56 42678.81 88888.00 2023-07-09 22:45:33.000 190 21634.40 327.56 42678.77 88888.00 2023-07-09 22:45:34.000 190 21634.37 327.54 42678.73 88888.00 2023-07-09 22:45:35.000 190 21634.33 327.52 42678.71 47836.24 2023-07-09 22:45:36.000 190 21634.34 327.50 42678.72 88888.00 2023-07-09 22:45:37.000 190 21634.39 327.50 42678.76 88888.00 2023-07-09 22:45:38.000 190 21634.40 327.53 42678.81 88888.00 2023-07-09 22:45:39.000 190 21634.36 327.58 42678.82 88888.00 2023-07-09 22:45:40.000 190 21634.30 327.58 42678.82 47836.37 2023-07-09 22:45:41.000 190 21634.28 327.52 42678.77 88888.00 2023-07-09 22:45:42.000 190 21634.26 327.46 42678.66 88888.00 2023-07-09 22:45:43.000 190 21634.22 327.45 42678.61 88888.00 2023-07-09 22:45:44.000 190 21634.23 327.50 42678.65 88888.00 2023-07-09 22:45:45.000 190 21634.25 327.54 42678.69 47836.37 2023-07-09 22:45:46.000 190 21634.22 327.57 42678.70 88888.00 2023-07-09 22:45:47.000 190 21634.16 327.58 42678.72 88888.00 2023-07-09 22:45:48.000 190 21634.17 327.55 42678.72 88888.00 2023-07-09 22:45:49.000 190 21634.19 327.54 42678.68 88888.00 2023-07-09 22:45:50.000 190 21634.18 327.54 42678.64 47836.39 2023-07-09 22:45:51.000 190 21634.19 327.55 42678.68 88888.00 2023-07-09 22:45:52.000 190 21634.24 327.53 42678.74 88888.00 2023-07-09 22:45:53.000 190 21634.26 327.48 42678.73 88888.00 2023-07-09 22:45:54.000 190 21634.22 327.42 42678.68 88888.00 2023-07-09 22:45:55.000 190 21634.17 327.42 42678.66 47836.33 2023-07-09 22:45:56.000 190 21634.14 327.42 42678.68 88888.00 2023-07-09 22:45:57.000 190 21634.13 327.41 42678.69 88888.00 2023-07-09 22:45:58.000 190 21634.14 327.45 42678.70 88888.00 2023-07-09 22:45:59.000 190 21634.15 327.51 42678.72 88888.00 2023-07-09 22:46:00.000 190 21634.11 327.54 42678.73 47836.35 2023-07-09 22:46:01.000 190 21634.09 327.54 42678.73 88888.00 2023-07-09 22:46:02.000 190 21634.17 327.57 42678.78 88888.00 2023-07-09 22:46:03.000 190 21634.25 327.59 42678.84 88888.00 2023-07-09 22:46:04.000 190 21634.23 327.54 42678.82 88888.00 2023-07-09 22:46:05.000 190 21634.18 327.50 42678.77 47836.43 2023-07-09 22:46:06.000 190 21634.16 327.49 42678.76 88888.00 2023-07-09 22:46:07.000 190 21634.18 327.49 42678.78 88888.00 2023-07-09 22:46:08.000 190 21634.17 327.49 42678.79 88888.00 2023-07-09 22:46:09.000 190 21634.16 327.50 42678.81 88888.00 2023-07-09 22:46:10.000 190 21634.15 327.47 42678.80 47836.39 2023-07-09 22:46:11.000 190 21634.13 327.42 42678.78 88888.00 2023-07-09 22:46:12.000 190 21634.13 327.40 42678.74 88888.00 2023-07-09 22:46:13.000 190 21634.12 327.43 42678.69 88888.00 2023-07-09 22:46:14.000 190 21634.09 327.48 42678.68 88888.00 2023-07-09 22:46:15.000 190 21634.10 327.48 42678.73 47836.39 2023-07-09 22:46:16.000 190 21634.14 327.45 42678.77 88888.00 2023-07-09 22:46:17.000 190 21634.14 327.42 42678.77 88888.00 2023-07-09 22:46:18.000 190 21634.11 327.42 42678.79 88888.00 2023-07-09 22:46:19.000 190 21634.09 327.43 42678.76 88888.00 2023-07-09 22:46:20.000 190 21634.06 327.43 42678.72 47836.33 2023-07-09 22:46:21.000 190 21634.05 327.43 42678.76 88888.00 2023-07-09 22:46:22.000 190 21634.08 327.43 42678.77 88888.00 2023-07-09 22:46:23.000 190 21634.10 327.48 42678.73 88888.00 2023-07-09 22:46:24.000 190 21634.10 327.56 42678.73 88888.00 2023-07-09 22:46:25.000 190 21634.13 327.62 42678.75 47836.30 2023-07-09 22:46:26.000 190 21634.16 327.61 42678.74 88888.00 2023-07-09 22:46:27.000 190 21634.17 327.56 42678.68 88888.00 2023-07-09 22:46:28.000 190 21634.15 327.54 42678.62 88888.00 2023-07-09 22:46:29.000 190 21634.16 327.55 42678.63 88888.00 2023-07-09 22:46:30.000 190 21634.17 327.56 42678.70 47836.28 2023-07-09 22:46:31.000 190 21634.18 327.57 42678.78 88888.00 2023-07-09 22:46:32.000 190 21634.17 327.58 42678.79 88888.00 2023-07-09 22:46:33.000 190 21634.14 327.54 42678.72 88888.00 2023-07-09 22:46:34.000 190 21634.12 327.49 42678.65 88888.00 2023-07-09 22:46:35.000 190 21634.09 327.48 42678.64 47836.40 2023-07-09 22:46:36.000 190 21634.09 327.51 42678.65 88888.00 2023-07-09 22:46:37.000 190 21634.10 327.53 42678.67 88888.00 2023-07-09 22:46:38.000 190 21634.11 327.53 42678.73 88888.00 2023-07-09 22:46:39.000 190 21634.13 327.53 42678.80 88888.00 2023-07-09 22:46:40.000 190 21634.18 327.55 42678.84 47836.32 2023-07-09 22:46:41.000 190 21634.18 327.52 42678.85 88888.00 2023-07-09 22:46:42.000 190 21634.16 327.49 42678.82 88888.00 2023-07-09 22:46:43.000 190 21634.17 327.48 42678.78 88888.00 2023-07-09 22:46:44.000 190 21634.18 327.49 42678.74 88888.00 2023-07-09 22:46:45.000 190 21634.13 327.50 42678.74 47836.29 2023-07-09 22:46:46.000 190 21634.08 327.51 42678.77 88888.00 2023-07-09 22:46:47.000 190 21634.12 327.48 42678.79 88888.00 2023-07-09 22:46:48.000 190 21634.17 327.43 42678.73 88888.00 2023-07-09 22:46:49.000 190 21634.17 327.42 42678.63 88888.00 2023-07-09 22:46:50.000 190 21634.16 327.50 42678.66 47836.34 2023-07-09 22:46:51.000 190 21634.15 327.55 42678.74 88888.00 2023-07-09 22:46:52.000 190 21634.13 327.53 42678.73 88888.00 2023-07-09 22:46:53.000 190 21634.15 327.52 42678.69 88888.00 2023-07-09 22:46:54.000 190 21634.19 327.50 42678.72 88888.00 2023-07-09 22:46:55.000 190 21634.23 327.47 42678.80 47836.36 2023-07-09 22:46:56.000 190 21634.25 327.48 42678.84 88888.00 2023-07-09 22:46:57.000 190 21634.26 327.53 42678.81 88888.00 2023-07-09 22:46:58.000 190 21634.26 327.54 42678.75 88888.00 2023-07-09 22:46:59.000 190 21634.25 327.50 42678.73 88888.00 2023-07-09 22:47:00.000 190 21634.23 327.46 42678.70 47836.20 2023-07-09 22:47:01.000 190 21634.24 327.49 42678.68 88888.00 2023-07-09 22:47:02.000 190 21634.23 327.52 42678.67 88888.00 2023-07-09 22:47:03.000 190 21634.17 327.56 42678.70 88888.00 2023-07-09 22:47:04.000 190 21634.13 327.58 42678.75 88888.00 2023-07-09 22:47:05.000 190 21634.15 327.55 42678.73 47836.24 2023-07-09 22:47:06.000 190 21634.15 327.51 42678.71 88888.00 2023-07-09 22:47:07.000 190 21634.14 327.47 42678.69 88888.00 2023-07-09 22:47:08.000 190 21634.15 327.42 42678.69 88888.00 2023-07-09 22:47:09.000 190 21634.18 327.40 42678.71 88888.00 2023-07-09 22:47:10.000 190 21634.17 327.41 42678.73 47836.27 2023-07-09 22:47:11.000 190 21634.16 327.44 42678.76 88888.00 2023-07-09 22:47:12.000 190 21634.15 327.49 42678.80 88888.00 2023-07-09 22:47:13.000 190 21634.16 327.50 42678.82 88888.00 2023-07-09 22:47:14.000 190 21634.20 327.49 42678.83 88888.00 2023-07-09 22:47:15.000 190 21634.22 327.49 42678.81 47836.24 2023-07-09 22:47:16.000 190 21634.19 327.48 42678.77 88888.00 2023-07-09 22:47:17.000 190 21634.17 327.46 42678.77 88888.00 2023-07-09 22:47:18.000 190 21634.15 327.46 42678.78 88888.00 2023-07-09 22:47:19.000 190 21634.12 327.47 42678.77 88888.00 2023-07-09 22:47:20.000 190 21634.08 327.47 42678.79 47836.28 2023-07-09 22:47:21.000 190 21634.11 327.48 42678.81 88888.00 2023-07-09 22:47:22.000 190 21634.18 327.50 42678.81 88888.00 2023-07-09 22:47:23.000 190 21634.18 327.52 42678.82 88888.00 2023-07-09 22:47:24.000 190 21634.16 327.49 42678.82 88888.00 2023-07-09 22:47:25.000 190 21634.18 327.41 42678.80 47836.26 2023-07-09 22:47:26.000 190 21634.21 327.35 42678.77 88888.00 2023-07-09 22:47:27.000 190 21634.19 327.34 42678.79 88888.00 2023-07-09 22:47:28.000 190 21634.18 327.37 42678.83 88888.00 2023-07-09 22:47:29.000 190 21634.19 327.40 42678.87 88888.00 2023-07-09 22:47:30.000 190 21634.18 327.45 42678.88 47836.29 2023-07-09 22:47:31.000 190 21634.15 327.52 42678.87 88888.00 2023-07-09 22:47:32.000 190 21634.10 327.56 42678.82 88888.00 2023-07-09 22:47:33.000 190 21634.09 327.50 42678.77 88888.00 2023-07-09 22:47:34.000 190 21634.10 327.43 42678.73 88888.00 2023-07-09 22:47:35.000 190 21634.10 327.43 42678.77 47836.23 2023-07-09 22:47:36.000 190 21634.08 327.46 42678.81 88888.00 2023-07-09 22:47:37.000 190 21634.03 327.47 42678.79 88888.00 2023-07-09 22:47:38.000 190 21634.01 327.45 42678.78 88888.00 2023-07-09 22:47:39.000 190 21634.01 327.44 42678.78 88888.00 2023-07-09 22:47:40.000 190 21633.99 327.44 42678.77 47836.26 2023-07-09 22:47:41.000 190 21633.94 327.42 42678.77 88888.00 2023-07-09 22:47:42.000 190 21633.96 327.42 42678.78 88888.00 2023-07-09 22:47:43.000 190 21634.02 327.45 42678.79 88888.00 2023-07-09 22:47:44.000 190 21634.01 327.48 42678.83 88888.00 2023-07-09 22:47:45.000 190 21633.98 327.51 42678.87 47836.19 2023-07-09 22:47:46.000 190 21633.97 327.52 42678.85 88888.00 2023-07-09 22:47:47.000 190 21633.99 327.48 42678.82 88888.00 2023-07-09 22:47:48.000 190 21634.00 327.43 42678.83 88888.00 2023-07-09 22:47:49.000 190 21634.00 327.43 42678.82 88888.00 2023-07-09 22:47:50.000 190 21634.02 327.48 42678.82 47836.21 2023-07-09 22:47:51.000 190 21634.06 327.52 42678.83 88888.00 2023-07-09 22:47:52.000 190 21634.08 327.52 42678.83 88888.00 2023-07-09 22:47:53.000 190 21634.10 327.50 42678.84 88888.00 2023-07-09 22:47:54.000 190 21634.09 327.50 42678.84 88888.00 2023-07-09 22:47:55.000 190 21634.07 327.52 42678.77 47836.21 2023-07-09 22:47:56.000 190 21634.04 327.56 42678.73 88888.00 2023-07-09 22:47:57.000 190 21634.05 327.56 42678.73 88888.00 2023-07-09 22:47:58.000 190 21634.10 327.50 42678.72 88888.00 2023-07-09 22:47:59.000 190 21634.11 327.48 42678.74 88888.00 2023-07-09 22:48:00.000 190 21634.07 327.48 42678.78 47836.35 2023-07-09 22:48:01.000 190 21634.03 327.47 42678.78 88888.00 2023-07-09 22:48:02.000 190 21634.02 327.46 42678.80 88888.00 2023-07-09 22:48:03.000 190 21634.01 327.45 42678.81 88888.00 2023-07-09 22:48:04.000 190 21634.02 327.45 42678.79 88888.00 2023-07-09 22:48:05.000 190 21633.98 327.44 42678.74 47836.33 2023-07-09 22:48:06.000 190 21633.93 327.43 42678.69 88888.00 2023-07-09 22:48:07.000 190 21633.97 327.42 42678.64 88888.00 2023-07-09 22:48:08.000 190 21634.06 327.41 42678.62 88888.00 2023-07-09 22:48:09.000 190 21634.08 327.42 42678.64 88888.00 2023-07-09 22:48:10.000 190 21634.07 327.48 42678.71 47836.31 2023-07-09 22:48:11.000 190 21634.11 327.51 42678.80 88888.00 2023-07-09 22:48:12.000 190 21634.18 327.48 42678.80 88888.00 2023-07-09 22:48:13.000 190 21634.23 327.46 42678.80 88888.00 2023-07-09 22:48:14.000 190 21634.22 327.47 42678.85 88888.00 2023-07-09 22:48:15.000 190 21634.13 327.46 42678.86 47836.30 2023-07-09 22:48:16.000 190 21634.03 327.42 42678.79 88888.00 2023-07-09 22:48:17.000 190 21634.03 327.42 42678.74 88888.00 2023-07-09 22:48:18.000 190 21634.10 327.43 42678.79 88888.00 2023-07-09 22:48:19.000 190 21634.16 327.42 42678.82 88888.00 2023-07-09 22:48:20.000 190 21634.18 327.41 42678.81 47836.27 2023-07-09 22:48:21.000 190 21634.16 327.39 42678.78 88888.00 2023-07-09 22:48:22.000 190 21634.12 327.35 42678.72 88888.00 2023-07-09 22:48:23.000 190 21634.07 327.28 42678.68 88888.00 2023-07-09 22:48:24.000 190 21634.08 327.27 42678.70 88888.00 2023-07-09 22:48:25.000 190 21634.12 327.33 42678.71 47836.17 2023-07-09 22:48:26.000 190 21634.10 327.37 42678.70 88888.00 2023-07-09 22:48:27.000 190 21634.06 327.36 42678.71 88888.00 2023-07-09 22:48:28.000 190 21634.05 327.33 42678.72 88888.00 2023-07-09 22:48:29.000 190 21634.04 327.34 42678.71 88888.00 2023-07-09 22:48:30.000 190 21634.04 327.37 42678.73 47836.25 2023-07-09 22:48:31.000 190 21634.04 327.33 42678.71 88888.00 2023-07-09 22:48:32.000 190 21634.03 327.26 42678.63 88888.00 2023-07-09 22:48:33.000 190 21634.06 327.22 42678.61 88888.00 2023-07-09 22:48:34.000 190 21634.10 327.22 42678.69 88888.00 2023-07-09 22:48:35.000 190 21634.08 327.27 42678.79 47836.25 2023-07-09 22:48:36.000 190 21634.08 327.33 42678.80 88888.00 2023-07-09 22:48:37.000 190 21634.09 327.34 42678.74 88888.00 2023-07-09 22:48:38.000 190 21634.07 327.29 42678.68 88888.00 2023-07-09 22:48:39.000 190 21634.03 327.26 42678.64 88888.00 2023-07-09 22:48:40.000 190 21634.03 327.27 42678.62 47836.16 2023-07-09 22:48:41.000 190 21634.07 327.27 42678.61 88888.00 2023-07-09 22:48:42.000 190 21634.08 327.25 42678.61 88888.00 2023-07-09 22:48:43.000 190 21634.09 327.28 42678.65 88888.00 2023-07-09 22:48:44.000 190 21634.10 327.31 42678.71 88888.00 2023-07-09 22:48:45.000 190 21634.08 327.32 42678.75 47836.15 2023-07-09 22:48:46.000 190 21634.05 327.29 42678.75 88888.00 2023-07-09 22:48:47.000 190 21634.05 327.26 42678.73 88888.00 2023-07-09 22:48:48.000 190 21634.08 327.23 42678.69 88888.00 2023-07-09 22:48:49.000 190 21634.09 327.21 42678.67 88888.00 2023-07-09 22:48:50.000 190 21634.05 327.20 42678.67 47836.17 2023-07-09 22:48:51.000 190 21634.05 327.21 42678.70 88888.00 2023-07-09 22:48:52.000 190 21634.13 327.26 42678.74 88888.00 2023-07-09 22:48:53.000 190 21634.18 327.32 42678.76 88888.00 2023-07-09 22:48:54.000 190 21634.17 327.35 42678.73 88888.00 2023-07-09 22:48:55.000 190 21634.15 327.31 42678.67 47836.29 2023-07-09 22:48:56.000 190 21634.10 327.27 42678.62 88888.00 2023-07-09 22:48:57.000 190 21634.03 327.31 42678.64 88888.00 2023-07-09 22:48:58.000 190 21634.02 327.35 42678.70 88888.00 2023-07-09 22:48:59.000 190 21634.05 327.35 42678.73 88888.00 2023-07-09 22:49:00.000 190 21634.09 327.34 42678.71 47836.24 2023-07-09 22:49:01.000 190 21634.10 327.36 42678.64 88888.00 2023-07-09 22:49:02.000 190 21634.04 327.39 42678.65 88888.00 2023-07-09 22:49:03.000 190 21634.02 327.42 42678.71 88888.00 2023-07-09 22:49:04.000 190 21634.04 327.42 42678.71 88888.00 2023-07-09 22:49:05.000 190 21634.03 327.42 42678.66 47836.20 2023-07-09 22:49:06.000 190 21634.00 327.39 42678.66 88888.00 2023-07-09 22:49:07.000 190 21633.97 327.36 42678.72 88888.00 2023-07-09 22:49:08.000 190 21633.94 327.34 42678.77 88888.00 2023-07-09 22:49:09.000 190 21633.95 327.33 42678.76 88888.00 2023-07-09 22:49:10.000 190 21633.97 327.35 42678.74 99999.00 2023-07-09 22:49:11.000 190 21633.97 327.39 42678.76 99999.00 2023-07-09 22:49:12.000 190 21633.95 327.42 42678.77 99999.00 2023-07-09 22:49:13.000 190 21633.97 327.42 42678.78 99999.00 2023-07-09 22:49:14.000 190 21634.01 327.38 42678.79 99999.00 2023-07-09 22:49:15.000 190 21634.02 327.37 42678.82 47836.30 2023-07-09 22:49:16.000 190 21634.02 327.40 42678.84 88888.00 2023-07-09 22:49:17.000 190 21634.02 327.42 42678.82 88888.00 2023-07-09 22:49:18.000 190 21633.98 327.42 42678.78 88888.00 2023-07-09 22:49:19.000 190 21633.94 327.45 42678.79 88888.00 2023-07-09 22:49:20.000 190 21633.91 327.49 42678.82 47836.12 2023-07-09 22:49:21.000 190 21633.85 327.49 42678.81 88888.00 2023-07-09 22:49:22.000 190 21633.82 327.45 42678.77 88888.00 2023-07-09 22:49:23.000 190 21633.80 327.40 42678.71 88888.00 2023-07-09 22:49:24.000 190 21633.82 327.40 42678.69 88888.00 2023-07-09 22:49:25.000 190 21633.90 327.46 42678.70 47836.24 2023-07-09 22:49:26.000 190 21633.92 327.50 42678.71 88888.00 2023-07-09 22:49:27.000 190 21633.88 327.51 42678.71 88888.00 2023-07-09 22:49:28.000 190 21633.86 327.49 42678.70 88888.00 2023-07-09 22:49:29.000 190 21633.87 327.46 42678.71 88888.00 2023-07-09 22:49:30.000 190 21633.86 327.45 42678.73 47836.21 2023-07-09 22:49:31.000 190 21633.85 327.45 42678.76 88888.00 2023-07-09 22:49:32.000 190 21633.84 327.47 42678.80 88888.00 2023-07-09 22:49:33.000 190 21633.85 327.48 42678.82 88888.00 2023-07-09 22:49:34.000 190 21633.91 327.46 42678.78 88888.00 2023-07-09 22:49:35.000 190 21633.98 327.42 42678.74 47836.24 2023-07-09 22:49:36.000 190 21633.98 327.40 42678.73 88888.00 2023-07-09 22:49:37.000 190 21633.94 327.37 42678.73 88888.00 2023-07-09 22:49:38.000 190 21633.96 327.37 42678.78 88888.00 2023-07-09 22:49:39.000 190 21633.96 327.36 42678.80 88888.00 2023-07-09 22:49:40.000 190 21633.93 327.31 42678.75 47836.16 2023-07-09 22:49:41.000 190 21633.93 327.32 42678.70 88888.00 2023-07-09 22:49:42.000 190 21633.97 327.36 42678.67 88888.00 2023-07-09 22:49:43.000 190 21633.98 327.36 42678.65 88888.00 2023-07-09 22:49:44.000 190 21633.93 327.37 42678.69 88888.00 2023-07-09 22:49:45.000 190 21633.90 327.42 42678.76 47836.24 2023-07-09 22:49:46.000 190 21633.94 327.44 42678.79 88888.00 2023-07-09 22:49:47.000 190 21633.98 327.39 42678.73 88888.00 2023-07-09 22:49:48.000 190 21633.98 327.33 42678.68 88888.00 2023-07-09 22:49:49.000 190 21633.97 327.32 42678.70 88888.00 2023-07-09 22:49:50.000 190 21633.96 327.37 42678.73 47836.18 2023-07-09 22:49:51.000 190 21633.97 327.41 42678.69 88888.00 2023-07-09 22:49:52.000 190 21634.00 327.41 42678.65 88888.00 2023-07-09 22:49:53.000 190 21634.00 327.42 42678.62 88888.00 2023-07-09 22:49:54.000 190 21634.02 327.44 42678.60 88888.00 2023-07-09 22:49:55.000 190 21634.07 327.45 42678.61 47836.18 2023-07-09 22:49:56.000 190 21634.03 327.46 42678.68 88888.00 2023-07-09 22:49:57.000 190 21633.93 327.49 42678.74 88888.00 2023-07-09 22:49:58.000 190 21633.89 327.49 42678.77 88888.00 2023-07-09 22:49:59.000 190 21633.95 327.42 42678.74 88888.00 2023-07-09 22:50:00.000 190 21634.02 327.33 42678.71 47836.20 2023-07-09 22:50:01.000 190 21634.02 327.29 42678.72 88888.00 2023-07-09 22:50:02.000 190 21633.97 327.32 42678.76 88888.00 2023-07-09 22:50:03.000 190 21633.93 327.40 42678.81 88888.00 2023-07-09 22:50:04.000 190 21633.93 327.44 42678.85 88888.00 2023-07-09 22:50:05.000 190 21633.94 327.40 42678.85 47836.09 2023-07-09 22:50:06.000 190 21633.96 327.35 42678.82 88888.00 2023-07-09 22:50:07.000 190 21633.92 327.31 42678.77 88888.00 2023-07-09 22:50:08.000 190 21633.88 327.32 42678.73 88888.00 2023-07-09 22:50:09.000 190 21633.88 327.36 42678.74 88888.00 2023-07-09 22:50:10.000 190 21633.87 327.36 42678.76 47836.14 2023-07-09 22:50:11.000 190 21633.86 327.33 42678.78 88888.00 2023-07-09 22:50:12.000 190 21633.88 327.32 42678.80 88888.00 2023-07-09 22:50:13.000 190 21633.90 327.31 42678.79 88888.00 2023-07-09 22:50:14.000 190 21633.90 327.29 42678.76 88888.00 2023-07-09 22:50:15.000 190 21633.88 327.27 42678.78 47836.08 2023-07-09 22:50:16.000 190 21633.85 327.28 42678.76 88888.00 2023-07-09 22:50:17.000 190 21633.82 327.29 42678.69 88888.00 2023-07-09 22:50:18.000 190 21633.84 327.28 42678.67 88888.00 2023-07-09 22:50:19.000 190 21633.89 327.26 42678.68 88888.00 2023-07-09 22:50:20.000 190 21633.92 327.29 42678.67 47836.16 2023-07-09 22:50:21.000 190 21633.92 327.31 42678.67 88888.00 2023-07-09 22:50:22.000 190 21633.92 327.29 42678.70 88888.00 2023-07-09 22:50:23.000 190 21633.91 327.27 42678.74 88888.00 2023-07-09 22:50:24.000 190 21633.89 327.29 42678.75 88888.00 2023-07-09 22:50:25.000 190 21633.88 327.29 42678.70 47836.08 2023-07-09 22:50:26.000 190 21633.88 327.26 42678.65 88888.00 2023-07-09 22:50:27.000 190 21633.87 327.27 42678.66 88888.00 2023-07-09 22:50:28.000 190 21633.86 327.30 42678.68 88888.00 2023-07-09 22:50:29.000 190 21633.91 327.29 42678.64 88888.00 2023-07-09 22:50:30.000 190 21633.95 327.24 42678.55 47836.17 2023-07-09 22:50:31.000 190 21633.95 327.22 42678.54 88888.00 2023-07-09 22:50:32.000 190 21633.94 327.24 42678.57 88888.00 2023-07-09 22:50:33.000 190 21633.95 327.24 42678.59 88888.00 2023-07-09 22:50:34.000 190 21633.95 327.22 42678.60 88888.00 2023-07-09 22:50:35.000 190 21633.95 327.23 42678.62 47836.04 2023-07-09 22:50:36.000 190 21633.96 327.25 42678.61 88888.00 2023-07-09 22:50:37.000 190 21633.96 327.26 42678.60 88888.00 2023-07-09 22:50:38.000 190 21633.94 327.25 42678.61 88888.00 2023-07-09 22:50:39.000 190 21633.96 327.25 42678.61 88888.00 2023-07-09 22:50:40.000 190 21633.97 327.23 42678.61 47836.13 2023-07-09 22:50:41.000 190 21633.90 327.21 42678.62 88888.00 2023-07-09 22:50:42.000 190 21633.82 327.24 42678.63 88888.00 2023-07-09 22:50:43.000 190 21633.82 327.28 42678.61 88888.00 2023-07-09 22:50:44.000 190 21633.88 327.29 42678.60 88888.00 2023-07-09 22:50:45.000 190 21633.96 327.25 42678.60 47836.07 2023-07-09 22:50:46.000 190 21634.02 327.21 42678.64 88888.00 2023-07-09 22:50:47.000 190 21634.02 327.20 42678.67 88888.00 2023-07-09 22:50:48.000 190 21633.99 327.21 42678.65 88888.00 2023-07-09 22:50:49.000 190 21633.99 327.23 42678.62 88888.00 2023-07-09 22:50:50.000 190 21634.03 327.23 42678.60 47836.08 2023-07-09 22:50:51.000 190 21634.05 327.24 42678.60 88888.00 2023-07-09 22:50:52.000 190 21634.01 327.23 42678.64 88888.00 2023-07-09 22:50:53.000 190 21634.02 327.22 42678.67 88888.00 2023-07-09 22:50:54.000 190 21634.09 327.20 42678.68 88888.00 2023-07-09 22:50:55.000 190 21634.10 327.19 42678.67 47836.11 2023-07-09 22:50:56.000 190 21634.06 327.18 42678.65 88888.00 2023-07-09 22:50:57.000 190 21634.06 327.19 42678.62 88888.00 2023-07-09 22:50:58.000 190 21634.06 327.20 42678.62 88888.00 2023-07-09 22:50:59.000 190 21634.04 327.23 42678.63 88888.00 2023-07-09 22:51:00.000 190 21634.01 327.27 42678.63 47836.24 2023-07-09 22:51:01.000 190 21633.93 327.27 42678.62 88888.00 2023-07-09 22:51:02.000 190 21633.89 327.23 42678.60 88888.00 2023-07-09 22:51:03.000 190 21633.94 327.19 42678.58 88888.00 2023-07-09 22:51:04.000 190 21634.02 327.16 42678.60 88888.00 2023-07-09 22:51:05.000 190 21634.07 327.13 42678.62 47836.15 2023-07-09 22:51:06.000 190 21634.05 327.14 42678.62 88888.00 2023-07-09 22:51:07.000 190 21634.03 327.19 42678.62 88888.00 2023-07-09 22:51:08.000 190 21634.05 327.25 42678.62 88888.00 2023-07-09 22:51:09.000 190 21634.05 327.29 42678.60 88888.00 2023-07-09 22:51:10.000 190 21634.02 327.33 42678.63 47836.14 2023-07-09 22:51:11.000 190 21634.00 327.39 42678.71 88888.00 2023-07-09 22:51:12.000 190 21634.00 327.42 42678.77 88888.00 2023-07-09 22:51:13.000 190 21633.98 327.41 42678.79 88888.00 2023-07-09 22:51:14.000 190 21633.97 327.40 42678.76 88888.00 2023-07-09 22:51:15.000 190 21633.99 327.40 42678.69 47836.12 2023-07-09 22:51:16.000 190 21634.03 327.40 42678.63 88888.00 2023-07-09 22:51:17.000 190 21634.09 327.38 42678.62 88888.00 2023-07-09 22:51:18.000 190 21634.14 327.35 42678.66 88888.00 2023-07-09 22:51:19.000 190 21634.13 327.32 42678.70 88888.00 2023-07-09 22:51:20.000 190 21634.08 327.33 42678.72 47836.20 2023-07-09 22:51:21.000 190 21634.06 327.37 42678.73 88888.00 2023-07-09 22:51:22.000 190 21634.08 327.37 42678.74 88888.00 2023-07-09 22:51:23.000 190 21634.11 327.32 42678.72 88888.00 2023-07-09 22:51:24.000 190 21634.15 327.27 42678.69 88888.00 2023-07-09 22:51:25.000 190 21634.18 327.31 42678.71 47836.20 2023-07-09 22:51:26.000 190 21634.21 327.41 42678.75 88888.00 2023-07-09 22:51:27.000 190 21634.22 327.46 42678.79 88888.00 2023-07-09 22:51:28.000 190 21634.20 327.43 42678.80 88888.00 2023-07-09 22:51:29.000 190 21634.19 327.41 42678.77 88888.00 2023-07-09 22:51:30.000 190 21634.22 327.41 42678.75 47836.18 2023-07-09 22:51:31.000 190 21634.20 327.38 42678.73 88888.00 2023-07-09 22:51:32.000 190 21634.15 327.36 42678.72 88888.00 2023-07-09 22:51:33.000 190 21634.10 327.40 42678.75 88888.00 2023-07-09 22:51:34.000 190 21634.07 327.47 42678.77 88888.00 2023-07-09 22:51:35.000 190 21634.04 327.49 42678.77 47836.29 2023-07-09 22:51:36.000 190 21634.04 327.50 42678.81 88888.00 2023-07-09 22:51:37.000 190 21634.07 327.48 42678.84 88888.00 2023-07-09 22:51:38.000 190 21634.08 327.47 42678.83 88888.00 2023-07-09 22:51:39.000 190 21634.08 327.48 42678.79 88888.00 2023-07-09 22:51:40.000 190 21634.06 327.48 42678.76 99999.00 2023-07-09 22:51:41.000 190 21634.03 327.47 42678.72 99999.00 2023-07-09 22:51:42.000 190 21634.04 327.51 42678.69 99999.00 2023-07-09 22:51:43.000 190 21634.12 327.55 42678.70 99999.00 2023-07-09 22:51:44.000 190 21634.18 327.55 42678.76 99999.00 2023-07-09 22:51:45.000 190 21634.18 327.54 42678.79 47836.26 2023-07-09 22:51:46.000 190 21634.19 327.55 42678.76 88888.00 2023-07-09 22:51:47.000 190 21634.23 327.55 42678.74 88888.00 2023-07-09 22:51:48.000 190 21634.23 327.54 42678.75 88888.00 2023-07-09 22:51:49.000 190 21634.19 327.50 42678.73 88888.00 2023-07-09 22:51:50.000 190 21634.19 327.46 42678.69 47836.28 2023-07-09 22:51:51.000 190 21634.28 327.47 42678.66 88888.00 2023-07-09 22:51:52.000 190 21634.33 327.50 42678.66 88888.00 2023-07-09 22:51:53.000 190 21634.31 327.50 42678.68 88888.00 2023-07-09 22:51:54.000 190 21634.28 327.48 42678.71 88888.00 2023-07-09 22:51:55.000 190 21634.24 327.50 42678.73 47836.31 2023-07-09 22:51:56.000 190 21634.19 327.54 42678.71 88888.00 2023-07-09 22:51:57.000 190 21634.15 327.52 42678.68 88888.00 2023-07-09 22:51:58.000 190 21634.15 327.48 42678.65 88888.00 2023-07-09 22:51:59.000 190 21634.19 327.48 42678.67 88888.00 2023-07-09 22:52:00.000 190 21634.21 327.51 42678.71 47836.32 2023-07-09 22:52:01.000 190 21634.19 327.51 42678.74 88888.00 2023-07-09 22:52:02.000 190 21634.19 327.50 42678.77 88888.00 2023-07-09 22:52:03.000 190 21634.19 327.50 42678.79 88888.00 2023-07-09 22:52:04.000 190 21634.19 327.49 42678.73 88888.00 2023-07-09 22:52:05.000 190 21634.16 327.47 42678.66 47836.20 2023-07-09 22:52:06.000 190 21634.17 327.49 42678.66 88888.00 2023-07-09 22:52:07.000 190 21634.22 327.54 42678.71 88888.00 2023-07-09 22:52:08.000 190 21634.24 327.56 42678.74 88888.00 2023-07-09 22:52:09.000 190 21634.22 327.57 42678.76 88888.00 2023-07-09 22:52:10.000 190 21634.19 327.60 42678.83 47836.29 2023-07-09 22:52:11.000 190 21634.17 327.60 42678.88 88888.00 2023-07-09 22:52:12.000 190 21634.16 327.56 42678.84 88888.00 2023-07-09 22:52:13.000 190 21634.17 327.51 42678.77 88888.00 2023-07-09 22:52:14.000 190 21634.19 327.48 42678.73 88888.00 2023-07-09 22:52:15.000 190 21634.26 327.47 42678.73 47836.18 2023-07-09 22:52:16.000 190 21634.33 327.49 42678.74 88888.00 2023-07-09 22:52:17.000 190 21634.35 327.55 42678.79 88888.00 2023-07-09 22:52:18.000 190 21634.31 327.58 42678.84 88888.00 2023-07-09 22:52:19.000 190 21634.27 327.55 42678.88 88888.00 2023-07-09 22:52:20.000 190 21634.26 327.50 42678.89 47836.09 2023-07-09 22:52:21.000 190 21634.26 327.47 42678.89 88888.00 2023-07-09 22:52:22.000 190 21634.29 327.47 42678.84 88888.00 2023-07-09 22:52:23.000 190 21634.33 327.48 42678.79 88888.00 2023-07-09 22:52:24.000 190 21634.36 327.51 42678.79 88888.00 2023-07-09 22:52:25.000 190 21634.36 327.58 42678.80 47836.26 2023-07-09 22:52:26.000 190 21634.36 327.65 42678.82 88888.00 2023-07-09 22:52:27.000 190 21634.40 327.66 42678.80 88888.00 2023-07-09 22:52:28.000 190 21634.47 327.60 42678.75 88888.00 2023-07-09 22:52:29.000 190 21634.49 327.54 42678.74 88888.00 2023-07-09 22:52:30.000 190 21634.42 327.54 42678.72 47836.26 2023-07-09 22:52:31.000 190 21634.37 327.59 42678.68 88888.00 2023-07-09 22:52:32.000 190 21634.38 327.58 42678.68 88888.00 2023-07-09 22:52:33.000 190 21634.37 327.53 42678.73 88888.00 2023-07-09 22:52:34.000 190 21634.35 327.52 42678.81 88888.00 2023-07-09 22:52:35.000 190 21634.39 327.54 42678.83 47836.21 2023-07-09 22:52:36.000 190 21634.47 327.57 42678.83 88888.00 2023-07-09 22:52:37.000 190 21634.47 327.55 42678.77 88888.00 2023-07-09 22:52:38.000 190 21634.40 327.50 42678.67 88888.00 2023-07-09 22:52:39.000 190 21634.35 327.47 42678.59 88888.00 2023-07-09 22:52:40.000 190 21634.41 327.45 42678.58 47836.22 2023-07-09 22:52:41.000 190 21634.50 327.44 42678.61 88888.00 2023-07-09 22:52:42.000 190 21634.56 327.44 42678.64 88888.00 2023-07-09 22:52:43.000 190 21634.56 327.42 42678.64 88888.00 2023-07-09 22:52:44.000 190 21634.50 327.39 42678.68 88888.00 2023-07-09 22:52:45.000 190 21634.44 327.38 42678.73 47836.31 2023-07-09 22:52:46.000 190 21634.43 327.40 42678.71 88888.00 2023-07-09 22:52:47.000 190 21634.43 327.42 42678.67 88888.00 2023-07-09 22:52:48.000 190 21634.45 327.40 42678.69 88888.00 2023-07-09 22:52:49.000 190 21634.50 327.36 42678.71 88888.00 2023-07-09 22:52:50.000 190 21634.54 327.33 42678.71 47836.24 2023-07-09 22:52:51.000 190 21634.56 327.32 42678.68 88888.00 2023-07-09 22:52:52.000 190 21634.58 327.32 42678.66 88888.00 2023-07-09 22:52:53.000 190 21634.57 327.32 42678.67 88888.00 2023-07-09 22:52:54.000 190 21634.52 327.34 42678.66 88888.00 2023-07-09 22:52:55.000 190 21634.46 327.37 42678.62 47836.25 2023-07-09 22:52:56.000 190 21634.44 327.39 42678.59 88888.00 2023-07-09 22:52:57.000 190 21634.49 327.44 42678.57 88888.00 2023-07-09 22:52:58.000 190 21634.54 327.50 42678.61 88888.00 2023-07-09 22:52:59.000 190 21634.56 327.56 42678.66 88888.00 2023-07-09 22:53:00.000 190 21634.57 327.58 42678.65 47836.16 2023-07-09 22:53:01.000 190 21634.57 327.54 42678.61 88888.00 2023-07-09 22:53:02.000 190 21634.53 327.49 42678.60 88888.00 2023-07-09 22:53:03.000 190 21634.48 327.46 42678.61 88888.00 2023-07-09 22:53:04.000 190 21634.46 327.44 42678.63 88888.00 2023-07-09 22:53:05.000 190 21634.47 327.40 42678.65 47836.25 2023-07-09 22:53:06.000 190 21634.47 327.38 42678.65 88888.00 2023-07-09 22:53:07.000 190 21634.47 327.44 42678.66 88888.00 2023-07-09 22:53:08.000 190 21634.50 327.52 42678.69 88888.00 2023-07-09 22:53:09.000 190 21634.52 327.55 42678.71 88888.00 2023-07-09 22:53:10.000 190 21634.51 327.52 42678.66 47836.28 2023-07-09 22:53:11.000 190 21634.50 327.50 42678.55 88888.00 2023-07-09 22:53:12.000 190 21634.50 327.49 42678.53 88888.00 2023-07-09 22:53:13.000 190 21634.50 327.47 42678.59 88888.00 2023-07-09 22:53:14.000 190 21634.52 327.44 42678.64 88888.00 2023-07-09 22:53:15.000 190 21634.57 327.41 42678.66 47836.17 2023-07-09 22:53:16.000 190 21634.60 327.42 42678.64 88888.00 2023-07-09 22:53:17.000 190 21634.51 327.46 42678.62 88888.00 2023-07-09 22:53:18.000 190 21634.41 327.50 42678.63 88888.00 2023-07-09 22:53:19.000 190 21634.43 327.51 42678.66 88888.00 2023-07-09 22:53:20.000 190 21634.49 327.47 42678.68 47836.32 2023-07-09 22:53:21.000 190 21634.47 327.46 42678.68 88888.00 2023-07-09 22:53:22.000 190 21634.41 327.48 42678.64 88888.00 2023-07-09 22:53:23.000 190 21634.40 327.45 42678.59 88888.00 2023-07-09 22:53:24.000 190 21634.46 327.44 42678.66 88888.00 2023-07-09 22:53:25.000 190 21634.52 327.49 42678.74 47836.26 2023-07-09 22:53:26.000 190 21634.53 327.51 42678.72 88888.00 2023-07-09 22:53:27.000 190 21634.51 327.49 42678.64 88888.00 2023-07-09 22:53:28.000 190 21634.48 327.47 42678.61 88888.00 2023-07-09 22:53:29.000 190 21634.47 327.47 42678.65 88888.00 2023-07-09 22:53:30.000 190 21634.49 327.53 42678.69 99999.00 2023-07-09 22:53:31.000 190 21634.54 327.60 42678.71 99999.00 2023-07-09 22:53:32.000 190 21634.59 327.67 42678.73 99999.00 2023-07-09 22:53:33.000 190 21634.64 327.69 42678.78 99999.00 2023-07-09 22:53:34.000 190 21634.67 327.65 42678.79 99999.00 2023-07-09 22:53:35.000 190 21634.66 327.58 42678.72 47836.22 2023-07-09 22:53:36.000 190 21634.64 327.56 42678.66 88888.00 2023-07-09 22:53:37.000 190 21634.65 327.59 42678.66 88888.00 2023-07-09 22:53:38.000 190 21634.65 327.61 42678.66 88888.00 2023-07-09 22:53:39.000 190 21634.62 327.61 42678.57 88888.00 2023-07-09 22:53:40.000 190 21634.58 327.63 42678.52 47836.34 2023-07-09 22:53:41.000 190 21634.59 327.62 42678.57 88888.00 2023-07-09 22:53:42.000 190 21634.64 327.60 42678.63 88888.00 2023-07-09 22:53:43.000 190 21634.67 327.59 42678.62 88888.00 2023-07-09 22:53:44.000 190 21634.66 327.58 42678.58 88888.00 2023-07-09 22:53:45.000 190 21634.62 327.58 42678.55 47836.32 2023-07-09 22:53:46.000 190 21634.58 327.64 42678.56 88888.00 2023-07-09 22:53:47.000 190 21634.57 327.73 42678.62 88888.00 2023-07-09 22:53:48.000 190 21634.60 327.80 42678.69 88888.00 2023-07-09 22:53:49.000 190 21634.62 327.80 42678.69 88888.00 2023-07-09 22:53:50.000 190 21634.63 327.76 42678.66 47836.40 2023-07-09 22:53:51.000 190 21634.64 327.70 42678.63 88888.00 2023-07-09 22:53:52.000 190 21634.61 327.66 42678.62 88888.00 2023-07-09 22:53:53.000 190 21634.56 327.66 42678.60 88888.00 2023-07-09 22:53:54.000 190 21634.56 327.64 42678.57 88888.00 2023-07-09 22:53:55.000 190 21634.62 327.59 42678.54 47836.31 2023-07-09 22:53:56.000 190 21634.59 327.56 42678.55 88888.00 2023-07-09 22:53:57.000 190 21634.53 327.57 42678.56 88888.00 2023-07-09 22:53:58.000 190 21634.57 327.56 42678.54 88888.00 2023-07-09 22:53:59.000 190 21634.65 327.56 42678.55 88888.00 2023-07-09 22:54:00.000 190 21634.65 327.55 42678.54 47836.37 2023-07-09 22:54:01.000 190 21634.58 327.56 42678.51 88888.00 2023-07-09 22:54:02.000 190 21634.55 327.60 42678.51 88888.00 2023-07-09 22:54:03.000 190 21634.58 327.62 42678.54 88888.00 2023-07-09 22:54:04.000 190 21634.60 327.62 42678.56 88888.00 2023-07-09 22:54:05.000 190 21634.60 327.61 42678.57 47836.27 2023-07-09 22:54:06.000 190 21634.58 327.59 42678.57 88888.00 2023-07-09 22:54:07.000 190 21634.61 327.55 42678.56 88888.00 2023-07-09 22:54:08.000 190 21634.64 327.55 42678.54 88888.00 2023-07-09 22:54:09.000 190 21634.58 327.58 42678.53 88888.00 2023-07-09 22:54:10.000 190 21634.47 327.62 42678.51 47836.37 2023-07-09 22:54:11.000 190 21634.40 327.65 42678.49 88888.00 2023-07-09 22:54:12.000 190 21634.47 327.69 42678.48 88888.00 2023-07-09 22:54:13.000 190 21634.58 327.72 42678.49 88888.00 2023-07-09 22:54:14.000 190 21634.62 327.75 42678.53 88888.00 2023-07-09 22:54:15.000 190 21634.59 327.73 42678.62 47836.30 2023-07-09 22:54:16.000 190 21634.59 327.67 42678.68 88888.00 2023-07-09 22:54:17.000 190 21634.57 327.63 42678.70 88888.00 2023-07-09 22:54:18.000 190 21634.54 327.62 42678.71 88888.00 2023-07-09 22:54:19.000 190 21634.51 327.60 42678.71 88888.00 2023-07-09 22:54:20.000 190 21634.48 327.59 42678.69 47836.33 2023-07-09 22:54:21.000 190 21634.47 327.59 42678.64 88888.00 2023-07-09 22:54:22.000 190 21634.47 327.59 42678.59 88888.00 2023-07-09 22:54:23.000 190 21634.48 327.60 42678.57 88888.00 2023-07-09 22:54:24.000 190 21634.54 327.62 42678.58 88888.00 2023-07-09 22:54:25.000 190 21634.57 327.63 42678.64 47836.37 2023-07-09 22:54:26.000 190 21634.57 327.65 42678.66 88888.00 2023-07-09 22:54:27.000 190 21634.58 327.65 42678.62 88888.00 2023-07-09 22:54:28.000 190 21634.62 327.63 42678.59 88888.00 2023-07-09 22:54:29.000 190 21634.65 327.62 42678.56 88888.00 2023-07-09 22:54:30.000 190 21634.62 327.64 42678.56 47836.23 2023-07-09 22:54:31.000 190 21634.56 327.67 42678.57 88888.00 2023-07-09 22:54:32.000 190 21634.56 327.69 42678.61 88888.00 2023-07-09 22:54:33.000 190 21634.57 327.70 42678.64 88888.00 2023-07-09 22:54:34.000 190 21634.53 327.70 42678.66 88888.00 2023-07-09 22:54:35.000 190 21634.49 327.72 42678.64 47836.28 2023-07-09 22:54:36.000 190 21634.51 327.74 42678.57 88888.00 2023-07-09 22:54:37.000 190 21634.53 327.74 42678.50 88888.00 2023-07-09 22:54:38.000 190 21634.52 327.73 42678.50 88888.00 2023-07-09 22:54:39.000 190 21634.51 327.73 42678.57 88888.00 2023-07-09 22:54:40.000 190 21634.52 327.77 42678.62 47836.40 2023-07-09 22:54:41.000 190 21634.53 327.81 42678.65 88888.00 2023-07-09 22:54:42.000 190 21634.55 327.82 42678.67 88888.00 2023-07-09 22:54:43.000 190 21634.55 327.80 42678.66 88888.00 2023-07-09 22:54:44.000 190 21634.54 327.77 42678.65 88888.00 2023-07-09 22:54:45.000 190 21634.55 327.76 42678.66 47836.36 2023-07-09 22:54:46.000 190 21634.56 327.75 42678.68 88888.00 2023-07-09 22:54:47.000 190 21634.56 327.76 42678.69 88888.00 2023-07-09 22:54:48.000 190 21634.56 327.80 42678.70 88888.00 2023-07-09 22:54:49.000 190 21634.56 327.79 42678.69 88888.00 2023-07-09 22:54:50.000 190 21634.56 327.70 42678.67 47836.32 2023-07-09 22:54:51.000 190 21634.53 327.60 42678.67 88888.00 2023-07-09 22:54:52.000 190 21634.47 327.55 42678.66 88888.00 2023-07-09 22:54:53.000 190 21634.44 327.53 42678.62 88888.00 2023-07-09 22:54:54.000 190 21634.47 327.57 42678.65 88888.00 2023-07-09 22:54:55.000 190 21634.47 327.63 42678.71 47836.27 2023-07-09 22:54:56.000 190 21634.46 327.68 42678.71 88888.00 2023-07-09 22:54:57.000 190 21634.50 327.69 42678.70 88888.00 2023-07-09 22:54:58.000 190 21634.53 327.68 42678.69 88888.00 2023-07-09 22:54:59.000 190 21634.52 327.64 42678.64 88888.00 2023-07-09 22:55:00.000 190 21634.48 327.63 42678.62 47836.28 2023-07-09 22:55:01.000 190 21634.43 327.64 42678.65 88888.00 2023-07-09 22:55:02.000 190 21634.42 327.66 42678.67 88888.00 2023-07-09 22:55:03.000 190 21634.48 327.68 42678.66 88888.00 2023-07-09 22:55:04.000 190 21634.50 327.69 42678.66 88888.00 2023-07-09 22:55:05.000 190 21634.45 327.72 42678.71 47836.29 2023-07-09 22:55:06.000 190 21634.42 327.74 42678.73 88888.00 2023-07-09 22:55:07.000 190 21634.44 327.73 42678.72 88888.00 2023-07-09 22:55:08.000 190 21634.42 327.69 42678.74 88888.00 2023-07-09 22:55:09.000 190 21634.35 327.66 42678.74 88888.00 2023-07-09 22:55:10.000 190 21634.28 327.65 42678.69 47836.24 2023-07-09 22:55:11.000 190 21634.23 327.67 42678.64 88888.00 2023-07-09 22:55:12.000 190 21634.20 327.69 42678.62 88888.00 2023-07-09 22:55:13.000 190 21634.22 327.70 42678.62 88888.00 2023-07-09 22:55:14.000 190 21634.26 327.72 42678.65 88888.00 2023-07-09 22:55:15.000 190 21634.28 327.75 42678.67 47836.25 2023-07-09 22:55:16.000 190 21634.29 327.79 42678.68 88888.00 2023-07-09 22:55:17.000 190 21634.30 327.81 42678.68 88888.00 2023-07-09 22:55:18.000 190 21634.31 327.80 42678.66 88888.00 2023-07-09 22:55:19.000 190 21634.28 327.76 42678.65 88888.00 2023-07-09 22:55:20.000 190 21634.24 327.72 42678.65 47836.36 2023-07-09 22:55:21.000 190 21634.24 327.68 42678.67 88888.00 2023-07-09 22:55:22.000 190 21634.29 327.68 42678.73 88888.00 2023-07-09 22:55:23.000 190 21634.29 327.71 42678.80 88888.00 2023-07-09 22:55:24.000 190 21634.26 327.74 42678.81 88888.00 2023-07-09 22:55:25.000 190 21634.26 327.75 42678.77 47836.26 2023-07-09 22:55:26.000 190 21634.23 327.76 42678.74 88888.00 2023-07-09 22:55:27.000 190 21634.19 327.79 42678.77 88888.00 2023-07-09 22:55:28.000 190 21634.20 327.81 42678.79 88888.00 2023-07-09 22:55:29.000 190 21634.22 327.83 42678.80 88888.00 2023-07-09 22:55:30.000 190 21634.26 327.89 42678.81 47836.33 2023-07-09 22:55:31.000 190 21634.31 327.92 42678.82 88888.00 2023-07-09 22:55:32.000 190 21634.33 327.91 42678.86 88888.00 2023-07-09 22:55:33.000 190 21634.31 327.94 42678.89 88888.00 2023-07-09 22:55:34.000 190 21634.27 327.94 42678.87 88888.00 2023-07-09 22:55:35.000 190 21634.23 327.89 42678.81 47836.34 2023-07-09 22:55:36.000 190 21634.19 327.88 42678.82 88888.00 2023-07-09 22:55:37.000 190 21634.17 327.93 42678.88 88888.00 2023-07-09 22:55:38.000 190 21634.19 327.92 42678.94 88888.00 2023-07-09 22:55:39.000 190 21634.22 327.90 42678.97 88888.00 2023-07-09 22:55:40.000 190 21634.20 327.92 42678.98 47836.34 2023-07-09 22:55:41.000 190 21634.17 327.94 42678.99 88888.00 2023-07-09 22:55:42.000 190 21634.15 327.93 42679.03 88888.00 2023-07-09 22:55:43.000 190 21634.13 327.94 42679.04 88888.00 2023-07-09 22:55:44.000 190 21634.11 327.96 42679.00 88888.00 2023-07-09 22:55:45.000 190 21634.10 327.94 42678.96 99999.00 2023-07-09 22:55:46.000 190 21634.14 327.90 42678.91 99999.00 2023-07-09 22:55:47.000 190 21634.20 327.88 42678.89 99999.00 2023-07-09 22:55:48.000 190 21634.23 327.91 42678.93 99999.00 2023-07-09 22:55:49.000 190 21634.19 327.96 42678.98 99999.00 2023-07-09 22:55:50.000 190 21634.11 327.98 42679.02 99999.00 2023-07-09 22:55:51.000 190 21634.04 327.97 42679.03 99999.00 2023-07-09 22:55:52.000 190 21634.04 327.94 42679.02 99999.00 2023-07-09 22:55:53.000 190 21634.07 327.92 42679.04 99999.00 2023-07-09 22:55:54.000 190 21634.07 327.92 42679.04 99999.00 2023-07-09 22:55:55.000 190 21634.06 327.96 42679.01 47836.36 2023-07-09 22:55:56.000 190 21634.03 327.98 42679.01 88888.00 2023-07-09 22:55:57.000 190 21634.03 327.97 42679.01 88888.00 2023-07-09 22:55:58.000 190 21634.05 327.95 42678.98 88888.00 2023-07-09 22:55:59.000 190 21634.10 327.98 42678.94 88888.00 2023-07-09 22:56:00.000 190 21634.11 327.98 42678.93 47836.27 2023-07-09 22:56:01.000 190 21634.05 327.95 42678.92 88888.00 2023-07-09 22:56:02.000 190 21633.99 327.94 42678.94 88888.00 2023-07-09 22:56:03.000 190 21634.03 327.95 42678.95 88888.00 2023-07-09 22:56:04.000 190 21634.09 327.95 42678.91 88888.00 2023-07-09 22:56:05.000 190 21634.12 327.99 42678.87 47836.33 2023-07-09 22:56:06.000 190 21634.09 328.03 42678.86 88888.00 2023-07-09 22:56:07.000 190 21634.07 328.05 42678.86 88888.00 2023-07-09 22:56:08.000 190 21634.08 328.07 42678.88 88888.00 2023-07-09 22:56:09.000 190 21634.05 328.08 42678.89 88888.00 2023-07-09 22:56:10.000 190 21633.98 328.08 42678.86 47836.41 2023-07-09 22:56:11.000 190 21634.02 328.06 42678.83 88888.00 2023-07-09 22:56:12.000 190 21634.08 328.07 42678.87 88888.00 2023-07-09 22:56:13.000 190 21634.10 328.11 42678.93 88888.00 2023-07-09 22:56:14.000 190 21634.09 328.10 42678.96 88888.00 2023-07-09 22:56:15.000 190 21634.06 328.01 42678.98 47836.38 2023-07-09 22:56:16.000 190 21634.03 327.93 42678.95 88888.00 2023-07-09 22:56:17.000 190 21633.99 327.97 42678.91 88888.00 2023-07-09 22:56:18.000 190 21633.95 328.04 42678.91 88888.00 2023-07-09 22:56:19.000 190 21633.91 328.03 42678.97 88888.00 2023-07-09 22:56:20.000 190 21633.92 328.01 42679.02 47836.34 2023-07-09 22:56:21.000 190 21633.97 328.02 42678.98 88888.00 2023-07-09 22:56:22.000 190 21633.98 328.04 42678.93 88888.00 2023-07-09 22:56:23.000 190 21633.93 328.02 42678.96 88888.00 2023-07-09 22:56:24.000 190 21633.92 327.98 42679.00 88888.00 2023-07-09 22:56:25.000 190 21633.94 327.95 42679.00 47836.35 2023-07-09 22:56:26.000 190 21633.94 327.92 42678.96 88888.00 2023-07-09 22:56:27.000 190 21633.92 327.92 42678.92 88888.00 2023-07-09 22:56:28.000 190 21633.92 328.00 42678.95 88888.00 2023-07-09 22:56:29.000 190 21633.89 328.06 42679.02 88888.00 2023-07-09 22:56:30.000 190 21633.85 328.04 42679.03 47836.27 2023-07-09 22:56:31.000 190 21633.85 328.00 42678.96 88888.00 2023-07-09 22:56:32.000 190 21633.86 328.01 42678.90 88888.00 2023-07-09 22:56:33.000 190 21633.86 328.07 42678.91 88888.00 2023-07-09 22:56:34.000 190 21633.87 328.10 42678.91 88888.00 2023-07-09 22:56:35.000 190 21633.90 328.11 42678.89 47836.24 2023-07-09 22:56:36.000 190 21633.92 328.14 42678.91 88888.00 2023-07-09 22:56:37.000 190 21633.92 328.17 42678.94 88888.00 2023-07-09 22:56:38.000 190 21633.90 328.12 42678.93 88888.00 2023-07-09 22:56:39.000 190 21633.89 328.10 42678.97 88888.00 2023-07-09 22:56:40.000 190 21633.92 328.13 42679.04 47836.38 2023-07-09 22:56:41.000 190 21633.94 328.15 42679.04 88888.00 2023-07-09 22:56:42.000 190 21633.89 328.13 42679.02 88888.00 2023-07-09 22:56:43.000 190 21633.81 328.11 42679.02 88888.00 2023-07-09 22:56:44.000 190 21633.73 328.10 42679.01 88888.00 2023-07-09 22:56:45.000 190 21633.72 328.12 42679.02 47836.33 2023-07-09 22:56:46.000 190 21633.76 328.15 42679.04 88888.00 2023-07-09 22:56:47.000 190 21633.80 328.14 42679.06 88888.00 2023-07-09 22:56:48.000 190 21633.77 328.13 42679.06 88888.00 2023-07-09 22:56:49.000 190 21633.72 328.11 42679.04 88888.00 2023-07-09 22:56:50.000 190 21633.68 328.07 42679.02 47836.33 2023-07-09 22:56:51.000 190 21633.67 328.09 42679.06 88888.00 2023-07-09 22:56:52.000 190 21633.65 328.13 42679.11 88888.00 2023-07-09 22:56:53.000 190 21633.65 328.14 42679.08 88888.00 2023-07-09 22:56:54.000 190 21633.67 328.12 42679.06 88888.00 2023-07-09 22:56:55.000 190 21633.70 328.12 42679.09 47836.19 2023-07-09 22:56:56.000 190 21633.73 328.13 42679.14 88888.00 2023-07-09 22:56:57.000 190 21633.73 328.14 42679.18 88888.00 2023-07-09 22:56:58.000 190 21633.71 328.13 42679.13 88888.00 2023-07-09 22:56:59.000 190 21633.71 328.11 42679.04 88888.00 2023-07-09 22:57:00.000 190 21633.71 328.12 42679.02 47836.23 2023-07-09 22:57:01.000 190 21633.72 328.09 42679.02 88888.00 2023-07-09 22:57:02.000 190 21633.73 328.04 42679.03 88888.00 2023-07-09 22:57:03.000 190 21633.72 328.01 42679.07 88888.00 2023-07-09 22:57:04.000 190 21633.68 327.99 42679.07 88888.00 2023-07-09 22:57:05.000 190 21633.62 327.98 42679.04 47836.34 2023-07-09 22:57:06.000 190 21633.60 328.00 42679.05 88888.00 2023-07-09 22:57:07.000 190 21633.59 328.05 42679.08 88888.00 2023-07-09 22:57:08.000 190 21633.59 328.08 42679.10 88888.00 2023-07-09 22:57:09.000 190 21633.64 328.11 42679.09 88888.00 2023-07-09 22:57:10.000 190 21633.68 328.14 42679.11 47836.24 2023-07-09 22:57:11.000 190 21633.62 328.16 42679.13 88888.00 2023-07-09 22:57:12.000 190 21633.53 328.18 42679.14 88888.00 2023-07-09 22:57:13.000 190 21633.51 328.18 42679.14 88888.00 2023-07-09 22:57:14.000 190 21633.56 328.17 42679.19 88888.00 2023-07-09 22:57:15.000 190 21633.60 328.18 42679.22 47836.26 2023-07-09 22:57:16.000 190 21633.60 328.15 42679.18 88888.00 2023-07-09 22:57:17.000 190 21633.60 328.09 42679.09 88888.00 2023-07-09 22:57:18.000 190 21633.62 328.06 42679.05 88888.00 2023-07-09 22:57:19.000 190 21633.60 328.09 42679.08 88888.00 2023-07-09 22:57:20.000 190 21633.54 328.15 42679.14 47836.35 2023-07-09 22:57:21.000 190 21633.51 328.15 42679.19 88888.00 2023-07-09 22:57:22.000 190 21633.50 328.13 42679.20 88888.00 2023-07-09 22:57:23.000 190 21633.52 328.13 42679.16 88888.00 2023-07-09 22:57:24.000 190 21633.51 328.15 42679.12 88888.00 2023-07-09 22:57:25.000 190 21633.48 328.17 42679.14 47836.24 2023-07-09 22:57:26.000 190 21633.52 328.18 42679.18 88888.00 2023-07-09 22:57:27.000 190 21633.59 328.19 42679.18 88888.00 2023-07-09 22:57:28.000 190 21633.57 328.20 42679.13 88888.00 2023-07-09 22:57:29.000 190 21633.50 328.22 42679.09 88888.00 2023-07-09 22:57:30.000 190 21633.48 328.25 42679.14 47836.13 2023-07-09 22:57:31.000 190 21633.47 328.22 42679.21 88888.00 2023-07-09 22:57:32.000 190 21633.44 328.15 42679.19 88888.00 2023-07-09 22:57:33.000 190 21633.42 328.13 42679.11 88888.00 2023-07-09 22:57:34.000 190 21633.43 328.16 42679.07 88888.00 2023-07-09 22:57:35.000 190 21633.48 328.21 42679.15 47836.31 2023-07-09 22:57:36.000 190 21633.52 328.24 42679.27 88888.00 2023-07-09 22:57:37.000 190 21633.50 328.23 42679.29 88888.00 2023-07-09 22:57:38.000 190 21633.45 328.22 42679.21 88888.00 2023-07-09 22:57:39.000 190 21633.40 328.18 42679.14 88888.00 2023-07-09 22:57:40.000 190 21633.36 328.15 42679.14 99999.00 2023-07-09 22:57:41.000 190 21633.34 328.14 42679.16 99999.00 2023-07-09 22:57:42.000 190 21633.29 328.16 42679.17 99999.00 2023-07-09 22:57:43.000 190 21633.26 328.18 42679.17 99999.00 2023-07-09 22:57:44.000 190 21633.31 328.17 42679.18 99999.00 2023-07-09 22:57:45.000 190 21633.34 328.15 42679.17 47836.26 2023-07-09 22:57:46.000 190 21633.32 328.15 42679.14 88888.00 2023-07-09 22:57:47.000 190 21633.28 328.16 42679.13 88888.00 2023-07-09 22:57:48.000 190 21633.23 328.17 42679.16 88888.00 2023-07-09 22:57:49.000 190 21633.20 328.17 42679.18 88888.00 2023-07-09 22:57:50.000 190 21633.22 328.18 42679.15 47836.22 2023-07-09 22:57:51.000 190 21633.28 328.23 42679.11 88888.00 2023-07-09 22:57:52.000 190 21633.34 328.26 42679.12 88888.00 2023-07-09 22:57:53.000 190 21633.33 328.24 42679.14 88888.00 2023-07-09 22:57:54.000 190 21633.28 328.22 42679.14 88888.00 2023-07-09 22:57:55.000 190 21633.23 328.23 42679.12 47836.13 2023-07-09 22:57:56.000 190 21633.19 328.23 42679.11 88888.00 2023-07-09 22:57:57.000 190 21633.13 328.18 42679.12 88888.00 2023-07-09 22:57:58.000 190 21633.09 328.14 42679.13 88888.00 2023-07-09 22:57:59.000 190 21633.14 328.14 42679.11 88888.00 2023-07-09 22:58:00.000 190 21633.20 328.15 42679.10 47836.28 2023-07-09 22:58:01.000 190 21633.18 328.19 42679.15 88888.00 2023-07-09 22:58:02.000 190 21633.08 328.26 42679.24 88888.00 2023-07-09 22:58:03.000 190 21633.01 328.33 42679.29 88888.00 2023-07-09 22:58:04.000 190 21633.04 328.36 42679.26 88888.00 2023-07-09 22:58:05.000 190 21633.08 328.35 42679.17 47836.25 2023-07-09 22:58:06.000 190 21633.07 328.33 42679.11 88888.00 2023-07-09 22:58:07.000 190 21633.05 328.31 42679.12 88888.00 2023-07-09 22:58:08.000 190 21633.06 328.26 42679.17 88888.00 2023-07-09 22:58:09.000 190 21633.10 328.21 42679.21 88888.00 2023-07-09 22:58:10.000 190 21633.16 328.21 42679.25 47836.16 2023-07-09 22:58:11.000 190 21633.17 328.21 42679.29 88888.00 2023-07-09 22:58:12.000 190 21633.10 328.23 42679.29 88888.00 2023-07-09 22:58:13.000 190 21633.03 328.25 42679.27 88888.00 2023-07-09 22:58:14.000 190 21632.97 328.26 42679.29 88888.00 2023-07-09 22:58:15.000 190 21632.95 328.27 42679.30 47836.14 2023-07-09 22:58:16.000 190 21633.01 328.30 42679.24 88888.00 2023-07-09 22:58:17.000 190 21633.05 328.32 42679.19 88888.00 2023-07-09 22:58:18.000 190 21632.98 328.29 42679.23 88888.00 2023-07-09 22:58:19.000 190 21632.91 328.27 42679.31 88888.00 2023-07-09 22:58:20.000 190 21632.92 328.28 42679.33 47836.08 2023-07-09 22:58:21.000 190 21632.94 328.30 42679.32 88888.00 2023-07-09 22:58:22.000 190 21632.92 328.33 42679.33 88888.00 2023-07-09 22:58:23.000 190 21632.88 328.36 42679.31 88888.00 2023-07-09 22:58:24.000 190 21632.85 328.36 42679.29 88888.00 2023-07-09 22:58:25.000 190 21632.83 328.36 42679.32 47836.20 2023-07-09 22:58:26.000 190 21632.81 328.35 42679.35 88888.00 2023-07-09 22:58:27.000 190 21632.82 328.34 42679.33 88888.00 2023-07-09 22:58:28.000 190 21632.84 328.35 42679.33 88888.00 2023-07-09 22:58:29.000 190 21632.83 328.36 42679.39 88888.00 2023-07-09 22:58:30.000 190 21632.81 328.35 42679.43 47836.01 2023-07-09 22:58:31.000 190 21632.80 328.36 42679.39 88888.00 2023-07-09 22:58:32.000 190 21632.78 328.40 42679.34 88888.00 2023-07-09 22:58:33.000 190 21632.75 328.44 42679.30 88888.00 2023-07-09 22:58:34.000 190 21632.75 328.44 42679.29 88888.00 2023-07-09 22:58:35.000 190 21632.75 328.39 42679.30 47836.20 2023-07-09 22:58:36.000 190 21632.75 328.37 42679.31 88888.00 2023-07-09 22:58:37.000 190 21632.73 328.40 42679.29 88888.00 2023-07-09 22:58:38.000 190 21632.70 328.41 42679.28 88888.00 2023-07-09 22:58:39.000 190 21632.69 328.40 42679.28 88888.00 2023-07-09 22:58:40.000 190 21632.68 328.36 42679.27 47836.22 2023-07-09 22:58:41.000 190 21632.69 328.36 42679.25 88888.00 2023-07-09 22:58:42.000 190 21632.72 328.39 42679.25 88888.00 2023-07-09 22:58:43.000 190 21632.78 328.43 42679.25 88888.00 2023-07-09 22:58:44.000 190 21632.77 328.44 42679.26 88888.00 2023-07-09 22:58:45.000 190 21632.71 328.40 42679.31 47836.24 2023-07-09 22:58:46.000 190 21632.69 328.37 42679.38 88888.00 2023-07-09 22:58:47.000 190 21632.73 328.39 42679.40 88888.00 2023-07-09 22:58:48.000 190 21632.72 328.42 42679.38 88888.00 2023-07-09 22:58:49.000 190 21632.69 328.44 42679.39 88888.00 2023-07-09 22:58:50.000 190 21632.70 328.44 42679.38 47836.17 2023-07-09 22:58:51.000 190 21632.70 328.43 42679.36 88888.00 2023-07-09 22:58:52.000 190 21632.66 328.44 42679.36 88888.00 2023-07-09 22:58:53.000 190 21632.65 328.49 42679.39 88888.00 2023-07-09 22:58:54.000 190 21632.69 328.56 42679.46 88888.00 2023-07-09 22:58:55.000 190 21632.70 328.58 42679.48 47836.22 2023-07-09 22:58:56.000 190 21632.68 328.55 42679.45 88888.00 2023-07-09 22:58:57.000 190 21632.69 328.50 42679.41 88888.00 2023-07-09 22:58:58.000 190 21632.72 328.47 42679.39 88888.00 2023-07-09 22:58:59.000 190 21632.72 328.46 42679.38 88888.00 2023-07-09 22:59:00.000 190 21632.68 328.45 42679.36 47836.21 2023-07-09 22:59:01.000 190 21632.65 328.44 42679.36 88888.00 2023-07-09 22:59:02.000 190 21632.66 328.44 42679.38 88888.00 2023-07-09 22:59:03.000 190 21632.71 328.44 42679.38 88888.00 2023-07-09 22:59:04.000 190 21632.70 328.48 42679.35 88888.00 2023-07-09 22:59:05.000 190 21632.67 328.51 42679.36 47836.25 2023-07-09 22:59:06.000 190 21632.67 328.53 42679.43 88888.00 2023-07-09 22:59:07.000 190 21632.66 328.51 42679.45 88888.00 2023-07-09 22:59:08.000 190 21632.59 328.47 42679.39 88888.00 2023-07-09 22:59:09.000 190 21632.55 328.45 42679.34 88888.00 2023-07-09 22:59:10.000 190 21632.60 328.51 42679.33 47836.12 2023-07-09 22:59:11.000 190 21632.67 328.56 42679.34 88888.00 2023-07-09 22:59:12.000 190 21632.66 328.54 42679.37 88888.00 2023-07-09 22:59:13.000 190 21632.61 328.51 42679.41 88888.00 2023-07-09 22:59:14.000 190 21632.60 328.52 42679.44 88888.00 2023-07-09 22:59:15.000 190 21632.64 328.55 42679.43 47836.26 2023-07-09 22:59:16.000 190 21632.66 328.56 42679.46 88888.00 2023-07-09 22:59:17.000 190 21632.68 328.56 42679.46 88888.00 2023-07-09 22:59:18.000 190 21632.67 328.58 42679.44 88888.00 2023-07-09 22:59:19.000 190 21632.66 328.61 42679.48 88888.00 2023-07-09 22:59:20.000 190 21632.63 328.62 42679.52 47836.23 2023-07-09 22:59:21.000 190 21632.57 328.63 42679.54 88888.00 2023-07-09 22:59:22.000 190 21632.59 328.64 42679.58 88888.00 2023-07-09 22:59:23.000 190 21632.66 328.64 42679.60 88888.00 2023-07-09 22:59:24.000 190 21632.65 328.64 42679.57 88888.00 2023-07-09 22:59:25.000 190 21632.55 328.66 42679.54 47836.38 2023-07-09 22:59:26.000 190 21632.52 328.71 42679.54 88888.00 2023-07-09 22:59:27.000 190 21632.58 328.72 42679.54 88888.00 2023-07-09 22:59:28.000 190 21632.64 328.68 42679.51 88888.00 2023-07-09 22:59:29.000 190 21632.65 328.67 42679.53 88888.00 2023-07-09 22:59:30.000 190 21632.64 328.71 42679.57 47836.21 2023-07-09 22:59:31.000 190 21632.69 328.73 42679.57 88888.00 2023-07-09 22:59:32.000 190 21632.74 328.76 42679.52 88888.00 2023-07-09 22:59:33.000 190 21632.74 328.77 42679.44 88888.00 2023-07-09 22:59:34.000 190 21632.71 328.74 42679.40 88888.00 2023-07-09 22:59:35.000 190 21632.66 328.67 42679.44 47836.22 2023-07-09 22:59:36.000 190 21632.64 328.66 42679.51 88888.00 2023-07-09 22:59:37.000 190 21632.66 328.73 42679.52 88888.00 2023-07-09 22:59:38.000 190 21632.68 328.79 42679.51 88888.00 2023-07-09 22:59:39.000 190 21632.66 328.77 42679.49 88888.00 2023-07-09 22:59:40.000 190 21632.66 328.72 42679.50 47836.33 2023-07-09 22:59:41.000 190 21632.66 328.72 42679.56 88888.00 2023-07-09 22:59:42.000 190 21632.66 328.76 42679.60 88888.00 2023-07-09 22:59:43.000 190 21632.67 328.77 42679.57 88888.00 2023-07-09 22:59:44.000 190 21632.67 328.76 42679.52 88888.00 2023-07-09 22:59:45.000 190 21632.65 328.77 42679.48 47836.39 2023-07-09 22:59:46.000 190 21632.65 328.77 42679.48 88888.00 2023-07-09 22:59:47.000 190 21632.66 328.75 42679.50 88888.00 2023-07-09 22:59:48.000 190 21632.67 328.75 42679.50 88888.00 2023-07-09 22:59:49.000 190 21632.69 328.79 42679.54 88888.00 2023-07-09 22:59:50.000 190 21632.71 328.82 42679.57 47836.32 2023-07-09 22:59:51.000 190 21632.71 328.83 42679.54 88888.00 2023-07-09 22:59:52.000 190 21632.71 328.82 42679.50 88888.00 2023-07-09 22:59:53.000 190 21632.71 328.80 42679.54 88888.00 2023-07-09 22:59:54.000 190 21632.71 328.79 42679.63 88888.00 2023-07-09 22:59:55.000 190 21632.74 328.76 42679.66 47836.21 2023-07-09 22:59:56.000 190 21632.77 328.74 42679.57 88888.00 2023-07-09 22:59:57.000 190 21632.78 328.74 42679.49 88888.00 2023-07-09 22:59:58.000 190 21632.77 328.72 42679.49 88888.00 2023-07-09 22:59:59.000 190 21632.74 328.69 42679.52 88888.00 2023-07-09 23:00:00.000 190 21632.73 328.71 42679.54 47836.30 2023-07-09 23:00:01.000 190 21632.75 328.77 42679.51 88888.00 2023-07-09 23:00:02.000 190 21632.78 328.80 42679.49 88888.00 2023-07-09 23:00:03.000 190 21632.81 328.81 42679.52 88888.00 2023-07-09 23:00:04.000 190 21632.82 328.81 42679.55 88888.00 2023-07-09 23:00:05.000 190 21632.83 328.79 42679.55 47836.28 2023-07-09 23:00:06.000 190 21632.81 328.72 42679.52 88888.00 2023-07-09 23:00:07.000 190 21632.77 328.67 42679.50 88888.00 2023-07-09 23:00:08.000 190 21632.74 328.67 42679.53 88888.00 2023-07-09 23:00:09.000 190 21632.75 328.68 42679.55 88888.00 2023-07-09 23:00:10.000 190 21632.78 328.67 42679.52 47836.15 2023-07-09 23:00:11.000 190 21632.78 328.67 42679.48 88888.00 2023-07-09 23:00:12.000 190 21632.75 328.70 42679.51 88888.00 2023-07-09 23:00:13.000 190 21632.78 328.74 42679.57 88888.00 2023-07-09 23:00:14.000 190 21632.82 328.74 42679.59 88888.00 2023-07-09 23:00:15.000 190 21632.82 328.75 42679.50 47836.29 2023-07-09 23:00:16.000 190 21632.76 328.76 42679.44 88888.00 2023-07-09 23:00:17.000 190 21632.72 328.75 42679.47 88888.00 2023-07-09 23:00:18.000 190 21632.70 328.77 42679.56 88888.00 2023-07-09 23:00:19.000 190 21632.74 328.81 42679.65 88888.00 2023-07-09 23:00:20.000 190 21632.80 328.83 42679.66 99999.00 2023-07-09 23:00:21.000 190 21632.79 328.82 42679.62 99999.00 2023-07-09 23:00:22.000 190 21632.76 328.82 42679.59 99999.00 2023-07-09 23:00:23.000 190 21632.73 328.82 42679.55 99999.00 2023-07-09 23:00:24.000 190 21632.68 328.79 42679.56 99999.00 2023-07-09 23:00:25.000 190 21632.64 328.76 42679.59 47836.29 2023-07-09 23:00:26.000 190 21632.63 328.76 42679.60 88888.00 2023-07-09 23:00:27.000 190 21632.65 328.80 42679.59 88888.00 2023-07-09 23:00:28.000 190 21632.72 328.84 42679.59 88888.00 2023-07-09 23:00:29.000 190 21632.80 328.81 42679.59 88888.00 2023-07-09 23:00:30.000 190 21632.84 328.74 42679.59 47836.27 2023-07-09 23:00:31.000 190 21632.79 328.71 42679.56 88888.00 2023-07-09 23:00:32.000 190 21632.74 328.73 42679.53 88888.00 2023-07-09 23:00:33.000 190 21632.74 328.74 42679.52 88888.00 2023-07-09 23:00:34.000 190 21632.80 328.76 42679.55 88888.00 2023-07-09 23:00:35.000 190 21632.81 328.78 42679.63 47836.20 2023-07-09 23:00:36.000 190 21632.76 328.78 42679.68 88888.00 2023-07-09 23:00:37.000 190 21632.74 328.76 42679.65 88888.00 2023-07-09 23:00:38.000 190 21632.75 328.77 42679.61 88888.00 2023-07-09 23:00:39.000 190 21632.75 328.79 42679.58 88888.00 2023-07-09 23:00:40.000 190 21632.73 328.77 42679.53 47836.16 2023-07-09 23:00:41.000 190 21632.70 328.76 42679.49 88888.00 2023-07-09 23:00:42.000 190 21632.72 328.79 42679.50 88888.00 2023-07-09 23:00:43.000 190 21632.74 328.82 42679.52 88888.00 2023-07-09 23:00:44.000 190 21632.72 328.81 42679.55 88888.00 2023-07-09 23:00:45.000 190 21632.68 328.77 42679.56 47836.25 2023-07-09 23:00:46.000 190 21632.68 328.74 42679.55 88888.00 2023-07-09 23:00:47.000 190 21632.72 328.73 42679.60 88888.00 2023-07-09 23:00:48.000 190 21632.73 328.73 42679.66 88888.00 2023-07-09 23:00:49.000 190 21632.68 328.73 42679.66 88888.00 2023-07-09 23:00:50.000 190 21632.66 328.74 42679.59 47836.33 2023-07-09 23:00:51.000 190 21632.67 328.76 42679.54 88888.00 2023-07-09 23:00:52.000 190 21632.68 328.80 42679.61 88888.00 2023-07-09 23:00:53.000 190 21632.68 328.83 42679.67 88888.00 2023-07-09 23:00:54.000 190 21632.71 328.83 42679.65 88888.00 2023-07-09 23:00:55.000 190 21632.73 328.80 42679.60 47836.19 2023-07-09 23:00:56.000 190 21632.68 328.76 42679.59 88888.00 2023-07-09 23:00:57.000 190 21632.62 328.75 42679.60 88888.00 2023-07-09 23:00:58.000 190 21632.60 328.77 42679.61 88888.00 2023-07-09 23:00:59.000 190 21632.62 328.79 42679.57 88888.00 2023-07-09 23:01:00.000 190 21632.66 328.79 42679.54 47836.26 2023-07-09 23:01:01.000 190 21632.72 328.79 42679.56 88888.00 2023-07-09 23:01:02.000 190 21632.75 328.80 42679.61 88888.00 2023-07-09 23:01:03.000 190 21632.72 328.82 42679.64 88888.00 2023-07-09 23:01:04.000 190 21632.69 328.82 42679.64 88888.00 2023-07-09 23:01:05.000 190 21632.68 328.81 42679.59 99999.00 2023-07-09 23:01:06.000 190 21632.67 328.83 42679.57 99999.00 2023-07-09 23:01:07.000 190 21632.65 328.84 42679.63 99999.00 2023-07-09 23:01:08.000 190 21632.62 328.79 42679.65 99999.00 2023-07-09 23:01:09.000 190 21632.64 328.75 42679.62 99999.00 2023-07-09 23:01:10.000 190 21632.67 328.75 42679.62 47836.16 2023-07-09 23:01:11.000 190 21632.62 328.77 42679.68 88888.00 2023-07-09 23:01:12.000 190 21632.55 328.78 42679.72 88888.00 2023-07-09 23:01:13.000 190 21632.49 328.79 42679.68 88888.00 2023-07-09 23:01:14.000 190 21632.49 328.83 42679.62 88888.00 2023-07-09 23:01:15.000 190 21632.54 328.87 42679.61 47836.14 2023-07-09 23:01:16.000 190 21632.56 328.85 42679.60 88888.00 2023-07-09 23:01:17.000 190 21632.50 328.82 42679.56 88888.00 2023-07-09 23:01:18.000 190 21632.40 328.82 42679.55 88888.00 2023-07-09 23:01:19.000 190 21632.37 328.85 42679.60 88888.00 2023-07-09 23:01:20.000 190 21632.42 328.87 42679.63 47836.02 2023-07-09 23:01:21.000 190 21632.47 328.83 42679.57 88888.00 2023-07-09 23:01:22.000 190 21632.46 328.81 42679.55 88888.00 2023-07-09 23:01:23.000 190 21632.42 328.80 42679.59 88888.00 2023-07-09 23:01:24.000 190 21632.37 328.76 42679.58 88888.00 2023-07-09 23:01:25.000 190 21632.35 328.75 42679.57 47836.08 2023-07-09 23:01:26.000 190 21632.36 328.78 42679.62 88888.00 2023-07-09 23:01:27.000 190 21632.39 328.77 42679.63 88888.00 2023-07-09 23:01:28.000 190 21632.35 328.71 42679.56 88888.00 2023-07-09 23:01:29.000 190 21632.30 328.70 42679.53 88888.00 2023-07-09 23:01:30.000 190 21632.29 328.73 42679.55 47836.09 2023-07-09 23:01:31.000 190 21632.31 328.79 42679.55 88888.00 2023-07-09 23:01:32.000 190 21632.31 328.87 42679.53 88888.00 2023-07-09 23:01:33.000 190 21632.30 328.89 42679.52 88888.00 2023-07-09 23:01:34.000 190 21632.29 328.87 42679.50 88888.00 2023-07-09 23:01:35.000 190 21632.29 328.85 42679.46 47836.13 2023-07-09 23:01:36.000 190 21632.31 328.83 42679.44 88888.00 2023-07-09 23:01:37.000 190 21632.36 328.84 42679.49 88888.00 2023-07-09 23:01:38.000 190 21632.41 328.87 42679.50 88888.00 2023-07-09 23:01:39.000 190 21632.43 328.91 42679.45 88888.00 2023-07-09 23:01:40.000 190 21632.43 328.92 42679.44 47836.25 2023-07-09 23:01:41.000 190 21632.39 328.89 42679.48 88888.00 2023-07-09 23:01:42.000 190 21632.34 328.88 42679.51 88888.00 2023-07-09 23:01:43.000 190 21632.31 328.85 42679.48 88888.00 2023-07-09 23:01:44.000 190 21632.31 328.82 42679.47 88888.00 2023-07-09 23:01:45.000 190 21632.32 328.81 42679.50 47836.05 2023-07-09 23:01:46.000 190 21632.36 328.78 42679.50 88888.00 2023-07-09 23:01:47.000 190 21632.41 328.77 42679.50 88888.00 2023-07-09 23:01:48.000 190 21632.40 328.79 42679.52 88888.00 2023-07-09 23:01:49.000 190 21632.35 328.81 42679.55 88888.00 2023-07-09 23:01:50.000 190 21632.35 328.80 42679.59 47836.02 2023-07-09 23:01:51.000 190 21632.39 328.76 42679.60 88888.00 2023-07-09 23:01:52.000 190 21632.40 328.72 42679.56 88888.00 2023-07-09 23:01:53.000 190 21632.44 328.75 42679.55 88888.00 2023-07-09 23:01:54.000 190 21632.47 328.81 42679.59 88888.00 2023-07-09 23:01:55.000 190 21632.46 328.82 42679.59 47836.17 2023-07-09 23:01:56.000 190 21632.44 328.80 42679.55 88888.00 2023-07-09 23:01:57.000 190 21632.45 328.77 42679.52 88888.00 2023-07-09 23:01:58.000 190 21632.45 328.75 42679.53 88888.00 2023-07-09 23:01:59.000 190 21632.41 328.75 42679.54 88888.00 2023-07-09 23:02:00.000 190 21632.37 328.77 42679.48 47836.05 2023-07-09 23:02:01.000 190 21632.42 328.78 42679.40 88888.00 2023-07-09 23:02:02.000 190 21632.49 328.79 42679.39 88888.00 2023-07-09 23:02:03.000 190 21632.52 328.80 42679.41 88888.00 2023-07-09 23:02:04.000 190 21632.48 328.81 42679.43 88888.00 2023-07-09 23:02:05.000 190 21632.45 328.83 42679.46 47836.13 2023-07-09 23:02:06.000 190 21632.46 328.85 42679.46 88888.00 2023-07-09 23:02:07.000 190 21632.49 328.84 42679.48 88888.00 2023-07-09 23:02:08.000 190 21632.49 328.81 42679.50 88888.00 2023-07-09 23:02:09.000 190 21632.49 328.81 42679.47 88888.00 2023-07-09 23:02:10.000 190 21632.53 328.85 42679.44 47836.06 2023-07-09 23:02:11.000 190 21632.52 328.88 42679.43 88888.00 2023-07-09 23:02:12.000 190 21632.44 328.94 42679.42 88888.00 2023-07-09 23:02:13.000 190 21632.34 328.98 42679.40 88888.00 2023-07-09 23:02:14.000 190 21632.28 328.96 42679.43 88888.00 2023-07-09 23:02:15.000 190 21632.29 328.92 42679.50 47836.00 2023-07-09 23:02:16.000 190 21632.34 328.92 42679.52 88888.00 2023-07-09 23:02:17.000 190 21632.33 328.90 42679.50 88888.00 2023-07-09 23:02:18.000 190 21632.26 328.87 42679.47 88888.00 2023-07-09 23:02:19.000 190 21632.17 328.86 42679.44 88888.00 2023-07-09 23:02:20.000 190 21632.11 328.89 42679.41 47836.08 2023-07-09 23:02:21.000 190 21632.16 328.91 42679.41 88888.00 2023-07-09 23:02:22.000 190 21632.23 328.91 42679.41 88888.00 2023-07-09 23:02:23.000 190 21632.25 328.88 42679.39 88888.00 2023-07-09 23:02:24.000 190 21632.24 328.85 42679.38 88888.00 2023-07-09 23:02:25.000 190 21632.25 328.88 42679.44 47836.06 2023-07-09 23:02:26.000 190 21632.25 328.93 42679.51 88888.00 2023-07-09 23:02:27.000 190 21632.24 328.98 42679.53 88888.00 2023-07-09 23:02:28.000 190 21632.24 329.03 42679.54 88888.00 2023-07-09 23:02:29.000 190 21632.27 329.04 42679.55 88888.00 2023-07-09 23:02:30.000 190 21632.25 329.02 42679.55 47836.03 2023-07-09 23:02:31.000 190 21632.17 328.98 42679.55 88888.00 2023-07-09 23:02:32.000 190 21632.14 328.97 42679.57 88888.00 2023-07-09 23:02:33.000 190 21632.20 328.99 42679.56 88888.00 2023-07-09 23:02:34.000 190 21632.26 329.03 42679.57 88888.00 2023-07-09 23:02:35.000 190 21632.23 329.06 42679.60 47835.97 2023-07-09 23:02:36.000 190 21632.16 329.03 42679.59 88888.00 2023-07-09 23:02:37.000 190 21632.17 328.96 42679.54 88888.00 2023-07-09 23:02:38.000 190 21632.22 328.95 42679.51 88888.00 2023-07-09 23:02:39.000 190 21632.21 328.98 42679.48 88888.00 2023-07-09 23:02:40.000 190 21632.14 329.01 42679.44 47835.99 2023-07-09 23:02:41.000 190 21632.12 329.01 42679.41 88888.00 2023-07-09 23:02:42.000 190 21632.15 328.97 42679.41 88888.00 2023-07-09 23:02:43.000 190 21632.14 328.94 42679.46 88888.00 2023-07-09 23:02:44.000 190 21632.10 328.92 42679.47 88888.00 2023-07-09 23:02:45.000 190 21632.07 328.93 42679.46 47836.02 2023-07-09 23:02:46.000 190 21632.10 328.94 42679.47 88888.00 2023-07-09 23:02:47.000 190 21632.13 328.90 42679.46 88888.00 2023-07-09 23:02:48.000 190 21632.10 328.82 42679.42 88888.00 2023-07-09 23:02:49.000 190 21632.04 328.82 42679.39 88888.00 2023-07-09 23:02:50.000 190 21632.03 328.88 42679.44 47836.06 2023-07-09 23:02:51.000 190 21632.11 328.94 42679.48 88888.00 2023-07-09 23:02:52.000 190 21632.16 328.96 42679.48 88888.00 2023-07-09 23:02:53.000 190 21632.13 328.96 42679.48 88888.00 2023-07-09 23:02:54.000 190 21632.07 328.96 42679.48 88888.00 2023-07-09 23:02:55.000 190 21632.04 328.96 42679.46 47835.98 2023-07-09 23:02:56.000 190 21632.05 328.98 42679.44 88888.00 2023-07-09 23:02:57.000 190 21632.10 329.01 42679.47 88888.00 2023-07-09 23:02:58.000 190 21632.15 329.00 42679.50 88888.00 2023-07-09 23:02:59.000 190 21632.16 328.98 42679.49 88888.00 2023-07-09 23:03:00.000 190 21632.15 328.98 42679.48 47836.02 2023-07-09 23:03:01.000 190 21632.15 328.96 42679.46 88888.00 2023-07-09 23:03:02.000 190 21632.15 328.93 42679.44 88888.00 2023-07-09 23:03:03.000 190 21632.15 328.94 42679.46 88888.00 2023-07-09 23:03:04.000 190 21632.11 328.97 42679.48 88888.00 2023-07-09 23:03:05.000 190 21632.04 328.99 42679.48 47835.98 2023-07-09 23:03:06.000 190 21632.03 328.99 42679.48 88888.00 2023-07-09 23:03:07.000 190 21632.07 328.99 42679.51 88888.00 2023-07-09 23:03:08.000 190 21632.10 328.98 42679.51 88888.00 2023-07-09 23:03:09.000 190 21632.08 328.97 42679.48 88888.00 2023-07-09 23:03:10.000 190 21632.04 328.98 42679.48 47835.94 2023-07-09 23:03:11.000 190 21632.00 328.98 42679.50 88888.00 2023-07-09 23:03:12.000 190 21631.96 328.93 42679.49 88888.00 2023-07-09 23:03:13.000 190 21631.94 328.90 42679.45 88888.00 2023-07-09 23:03:14.000 190 21631.94 328.94 42679.41 88888.00 2023-07-09 23:03:15.000 190 21631.92 329.02 42679.41 47835.85 2023-07-09 23:03:16.000 190 21631.93 329.06 42679.43 88888.00 2023-07-09 23:03:17.000 190 21632.00 329.07 42679.45 88888.00 2023-07-09 23:03:18.000 190 21632.03 329.07 42679.50 88888.00 2023-07-09 23:03:19.000 190 21632.01 329.04 42679.50 88888.00 2023-07-09 23:03:20.000 190 21632.03 329.02 42679.49 47835.94 2023-07-09 23:03:21.000 190 21632.07 329.05 42679.50 88888.00 2023-07-09 23:03:22.000 190 21632.08 329.07 42679.55 88888.00 2023-07-09 23:03:23.000 190 21632.04 329.06 42679.59 88888.00 2023-07-09 23:03:24.000 190 21632.01 329.03 42679.61 88888.00 2023-07-09 23:03:25.000 190 21632.01 328.99 42679.62 47835.90 2023-07-09 23:03:26.000 190 21632.01 328.95 42679.60 88888.00 2023-07-09 23:03:27.000 190 21632.03 328.95 42679.61 88888.00 2023-07-09 23:03:28.000 190 21632.03 328.98 42679.61 88888.00 2023-07-09 23:03:29.000 190 21632.00 328.98 42679.57 88888.00 2023-07-09 23:03:30.000 190 21631.97 328.97 42679.54 47835.91 2023-07-09 23:03:31.000 190 21632.00 328.98 42679.54 88888.00 2023-07-09 23:03:32.000 190 21632.07 329.00 42679.54 88888.00 2023-07-09 23:03:33.000 190 21632.09 329.02 42679.53 88888.00 2023-07-09 23:03:34.000 190 21632.04 329.04 42679.52 88888.00 2023-07-09 23:03:35.000 190 21631.97 329.04 42679.50 47836.08 2023-07-09 23:03:36.000 190 21631.96 329.04 42679.52 88888.00 2023-07-09 23:03:37.000 190 21631.99 329.06 42679.57 88888.00 2023-07-09 23:03:38.000 190 21632.00 329.05 42679.60 88888.00 2023-07-09 23:03:39.000 190 21632.00 329.01 42679.57 88888.00 2023-07-09 23:03:40.000 190 21632.02 328.99 42679.52 47835.93 2023-07-09 23:03:41.000 190 21632.03 329.00 42679.49 88888.00 2023-07-09 23:03:42.000 190 21632.03 329.03 42679.50 88888.00 2023-07-09 23:03:43.000 190 21632.02 329.04 42679.52 88888.00 2023-07-09 23:03:44.000 190 21632.01 329.02 42679.55 88888.00 2023-07-09 23:03:45.000 190 21632.01 328.98 42679.59 99999.00 2023-07-09 23:03:46.000 190 21632.01 328.97 42679.59 99999.00 2023-07-09 23:03:47.000 190 21631.99 329.03 42679.57 99999.00 2023-07-09 23:03:48.000 190 21631.98 329.11 42679.55 99999.00 2023-07-09 23:03:49.000 190 21632.02 329.13 42679.57 99999.00 2023-07-09 23:03:50.000 190 21632.07 329.12 42679.63 47835.85 2023-07-09 23:03:51.000 190 21632.07 329.11 42679.65 88888.00 2023-07-09 23:03:52.000 190 21632.01 329.12 42679.60 88888.00 2023-07-09 23:03:53.000 190 21631.95 329.15 42679.54 88888.00 2023-07-09 23:03:54.000 190 21631.91 329.14 42679.52 88888.00 2023-07-09 23:03:55.000 190 21631.94 329.12 42679.57 47835.92 2023-07-09 23:03:56.000 190 21632.03 329.12 42679.63 88888.00 2023-07-09 23:03:57.000 190 21632.10 329.15 42679.64 88888.00 2023-07-09 23:03:58.000 190 21632.09 329.20 42679.61 88888.00 2023-07-09 23:03:59.000 190 21632.06 329.20 42679.56 88888.00 2023-07-09 23:04:00.000 190 21632.04 329.18 42679.56 47835.96 2023-07-09 23:04:01.000 190 21632.05 329.19 42679.61 88888.00 2023-07-09 23:04:02.000 190 21632.01 329.19 42679.57 88888.00 2023-07-09 23:04:03.000 190 21631.96 329.17 42679.52 88888.00 2023-07-09 23:04:04.000 190 21631.93 329.14 42679.57 88888.00 2023-07-09 23:04:05.000 190 21631.96 329.11 42679.65 47836.05 2023-07-09 23:04:06.000 190 21632.00 329.09 42679.69 88888.00 2023-07-09 23:04:07.000 190 21632.00 329.10 42679.67 88888.00 2023-07-09 23:04:08.000 190 21632.01 329.11 42679.64 88888.00 2023-07-09 23:04:09.000 190 21632.01 329.11 42679.62 88888.00 2023-07-09 23:04:10.000 190 21632.00 329.15 42679.61 47836.02 2023-07-09 23:04:11.000 190 21631.99 329.20 42679.59 88888.00 2023-07-09 23:04:12.000 190 21632.00 329.21 42679.57 88888.00 2023-07-09 23:04:13.000 190 21632.04 329.13 42679.54 88888.00 2023-07-09 23:04:14.000 190 21632.06 329.07 42679.53 88888.00 2023-07-09 23:04:15.000 190 21632.06 329.11 42679.56 47835.89 2023-07-09 23:04:16.000 190 21632.06 329.16 42679.56 88888.00 2023-07-09 23:04:17.000 190 21632.08 329.17 42679.55 88888.00 2023-07-09 23:04:18.000 190 21632.05 329.17 42679.55 88888.00 2023-07-09 23:04:19.000 190 21632.02 329.16 42679.54 88888.00 2023-07-09 23:04:20.000 190 21632.05 329.13 42679.56 47836.04 2023-07-09 23:04:21.000 190 21632.13 329.11 42679.58 88888.00 2023-07-09 23:04:22.000 190 21632.17 329.10 42679.56 88888.00 2023-07-09 23:04:23.000 190 21632.11 329.12 42679.56 88888.00 2023-07-09 23:04:24.000 190 21632.02 329.12 42679.58 88888.00 2023-07-09 23:04:25.000 190 21632.00 329.09 42679.55 47835.91 2023-07-09 23:04:26.000 190 21632.04 329.10 42679.50 88888.00 2023-07-09 23:04:27.000 190 21632.09 329.11 42679.44 88888.00 2023-07-09 23:04:28.000 190 21632.09 329.14 42679.40 88888.00 2023-07-09 23:04:29.000 190 21632.07 329.16 42679.41 88888.00 2023-07-09 23:04:30.000 190 21632.08 329.17 42679.43 47836.00 2023-07-09 23:04:31.000 190 21632.08 329.15 42679.44 88888.00 2023-07-09 23:04:32.000 190 21632.05 329.15 42679.47 88888.00 2023-07-09 23:04:33.000 190 21632.00 329.20 42679.53 88888.00 2023-07-09 23:04:34.000 190 21631.99 329.24 42679.54 88888.00 2023-07-09 23:04:35.000 190 21632.04 329.27 42679.51 47835.98 2023-07-09 23:04:36.000 190 21632.09 329.29 42679.47 88888.00 2023-07-09 23:04:37.000 190 21632.10 329.30 42679.46 88888.00 2023-07-09 23:04:38.000 190 21632.10 329.31 42679.48 88888.00 2023-07-09 23:04:39.000 190 21632.13 329.32 42679.54 88888.00 2023-07-09 23:04:40.000 190 21632.11 329.31 42679.60 47835.90 2023-07-09 23:04:41.000 190 21632.04 329.30 42679.59 88888.00 2023-07-09 23:04:42.000 190 21632.03 329.33 42679.53 88888.00 2023-07-09 23:04:43.000 190 21632.11 329.37 42679.50 88888.00 2023-07-09 23:04:44.000 190 21632.14 329.36 42679.54 88888.00 2023-07-09 23:04:45.000 190 21632.08 329.31 42679.60 47836.02 2023-07-09 23:04:46.000 190 21632.06 329.27 42679.59 88888.00 2023-07-09 23:04:47.000 190 21632.15 329.27 42679.55 88888.00 2023-07-09 23:04:48.000 190 21632.21 329.30 42679.54 88888.00 2023-07-09 23:04:49.000 190 21632.16 329.32 42679.53 88888.00 2023-07-09 23:04:50.000 190 21632.12 329.32 42679.52 47835.95 2023-07-09 23:04:51.000 190 21632.14 329.30 42679.54 88888.00 2023-07-09 23:04:52.000 190 21632.15 329.26 42679.59 88888.00 2023-07-09 23:04:53.000 190 21632.13 329.29 42679.65 88888.00 2023-07-09 23:04:54.000 190 21632.11 329.35 42679.68 88888.00 2023-07-09 23:04:55.000 190 21632.13 329.38 42679.67 47835.96 2023-07-09 23:04:56.000 190 21632.12 329.41 42679.68 88888.00 2023-07-09 23:04:57.000 190 21632.08 329.47 42679.67 88888.00 2023-07-09 23:04:58.000 190 21632.06 329.49 42679.63 88888.00 2023-07-09 23:04:59.000 190 21632.08 329.44 42679.63 88888.00 2023-07-09 23:05:00.000 190 21632.08 329.41 42679.63 99999.00 2023-07-09 23:05:01.000 190 21632.06 329.42 42679.61 99999.00 2023-07-09 23:05:02.000 190 21632.06 329.39 42679.59 99999.00 2023-07-09 23:05:03.000 190 21632.08 329.35 42679.59 99999.00 2023-07-09 23:05:04.000 190 21632.11 329.39 42679.62 99999.00 2023-07-09 23:05:05.000 190 21632.12 329.46 42679.69 47835.97 2023-07-09 23:05:06.000 190 21632.11 329.48 42679.73 88888.00 2023-07-09 23:05:07.000 190 21632.08 329.47 42679.73 88888.00 2023-07-09 23:05:08.000 190 21632.05 329.44 42679.68 88888.00 2023-07-09 23:05:09.000 190 21632.01 329.39 42679.63 88888.00 2023-07-09 23:05:10.000 190 21632.01 329.37 42679.60 47835.98 2023-07-09 23:05:11.000 190 21632.01 329.37 42679.59 88888.00 2023-07-09 23:05:12.000 190 21631.99 329.37 42679.56 88888.00 2023-07-09 23:05:13.000 190 21631.98 329.34 42679.54 88888.00 2023-07-09 23:05:14.000 190 21632.00 329.31 42679.55 88888.00 2023-07-09 23:05:15.000 190 21632.04 329.36 42679.60 47835.94 2023-07-09 23:05:16.000 190 21632.08 329.40 42679.62 88888.00 2023-07-09 23:05:17.000 190 21632.10 329.39 42679.59 88888.00 2023-07-09 23:05:18.000 190 21632.12 329.38 42679.60 88888.00 2023-07-09 23:05:19.000 190 21632.08 329.38 42679.62 88888.00 2023-07-09 23:05:20.000 190 21632.05 329.35 42679.59 47835.92 2023-07-09 23:05:21.000 190 21632.05 329.31 42679.55 88888.00 2023-07-09 23:05:22.000 190 21632.00 329.29 42679.55 88888.00 2023-07-09 23:05:23.000 190 21631.92 329.30 42679.59 88888.00 2023-07-09 23:05:24.000 190 21631.93 329.28 42679.62 88888.00 2023-07-09 23:05:25.000 190 21632.00 329.25 42679.62 47835.81 2023-07-09 23:05:26.000 190 21632.00 329.25 42679.59 88888.00 2023-07-09 23:05:27.000 190 21631.95 329.26 42679.56 88888.00 2023-07-09 23:05:28.000 190 21631.95 329.25 42679.54 88888.00 2023-07-09 23:05:29.000 190 21631.99 329.25 42679.54 88888.00 2023-07-09 23:05:30.000 190 21631.99 329.27 42679.54 47835.92 2023-07-09 23:05:31.000 190 21631.94 329.25 42679.50 88888.00 2023-07-09 23:05:32.000 190 21631.90 329.23 42679.45 88888.00 2023-07-09 23:05:33.000 190 21631.92 329.23 42679.46 88888.00 2023-07-09 23:05:34.000 190 21631.95 329.25 42679.54 88888.00 2023-07-09 23:05:35.000 190 21631.95 329.27 42679.57 47835.87 2023-07-09 23:05:36.000 190 21631.93 329.26 42679.53 88888.00 2023-07-09 23:05:37.000 190 21631.94 329.23 42679.45 88888.00 2023-07-09 23:05:38.000 190 21631.99 329.19 42679.41 88888.00 2023-07-09 23:05:39.000 190 21632.04 329.19 42679.43 88888.00 2023-07-09 23:05:40.000 190 21632.06 329.23 42679.44 47835.86 2023-07-09 23:05:41.000 190 21632.08 329.27 42679.46 88888.00 2023-07-09 23:05:42.000 190 21632.13 329.26 42679.46 88888.00 2023-07-09 23:05:43.000 190 21632.15 329.21 42679.43 88888.00 2023-07-09 23:05:44.000 190 21632.08 329.17 42679.38 88888.00 2023-07-09 23:05:45.000 190 21632.07 329.16 42679.40 47835.94 2023-07-09 23:05:46.000 190 21632.16 329.16 42679.44 88888.00 2023-07-09 23:05:47.000 190 21632.23 329.11 42679.41 88888.00 2023-07-09 23:05:48.000 190 21632.25 329.03 42679.34 88888.00 2023-07-09 23:05:49.000 190 21632.26 329.03 42679.34 88888.00 2023-07-09 23:05:50.000 190 21632.26 329.08 42679.41 47835.86 2023-07-09 23:05:51.000 190 21632.20 329.13 42679.46 88888.00 2023-07-09 23:05:52.000 190 21632.13 329.14 42679.40 88888.00 2023-07-09 23:05:53.000 190 21632.11 329.11 42679.35 88888.00 2023-07-09 23:05:54.000 190 21632.13 329.09 42679.37 88888.00 2023-07-09 23:05:55.000 190 21632.12 329.09 42679.41 47835.88 2023-07-09 23:05:56.000 190 21632.11 329.10 42679.41 88888.00 2023-07-09 23:05:57.000 190 21632.15 329.14 42679.40 88888.00 2023-07-09 23:05:58.000 190 21632.17 329.16 42679.36 88888.00 2023-07-09 23:05:59.000 190 21632.16 329.14 42679.32 88888.00 2023-07-09 23:06:00.000 190 21632.17 329.15 42679.33 47835.82 2023-07-09 23:06:01.000 190 21632.19 329.20 42679.35 88888.00 2023-07-09 23:06:02.000 190 21632.19 329.25 42679.38 88888.00 2023-07-09 23:06:03.000 190 21632.17 329.25 42679.39 88888.00 2023-07-09 23:06:04.000 190 21632.17 329.23 42679.40 88888.00 2023-07-09 23:06:05.000 190 21632.22 329.23 42679.40 47835.86 2023-07-09 23:06:06.000 190 21632.28 329.23 42679.38 88888.00 2023-07-09 23:06:07.000 190 21632.25 329.22 42679.35 88888.00 2023-07-09 23:06:08.000 190 21632.21 329.23 42679.38 88888.00 2023-07-09 23:06:09.000 190 21632.24 329.24 42679.40 88888.00 2023-07-09 23:06:10.000 190 21632.31 329.23 42679.37 47835.98 2023-07-09 23:06:11.000 190 21632.34 329.23 42679.36 88888.00 2023-07-09 23:06:12.000 190 21632.30 329.22 42679.41 88888.00 2023-07-09 23:06:13.000 190 21632.23 329.19 42679.39 88888.00 2023-07-09 23:06:14.000 190 21632.21 329.18 42679.29 88888.00 2023-07-09 23:06:15.000 190 21632.25 329.19 42679.28 47835.92 2023-07-09 23:06:16.000 190 21632.32 329.20 42679.36 88888.00 2023-07-09 23:06:17.000 190 21632.36 329.20 42679.39 88888.00 2023-07-09 23:06:18.000 190 21632.36 329.20 42679.38 88888.00 2023-07-09 23:06:19.000 190 21632.34 329.19 42679.37 88888.00 2023-07-09 23:06:20.000 190 21632.33 329.18 42679.36 47835.92 2023-07-09 23:06:21.000 190 21632.38 329.18 42679.34 88888.00 2023-07-09 23:06:22.000 190 21632.41 329.18 42679.33 88888.00 2023-07-09 23:06:23.000 190 21632.36 329.16 42679.34 88888.00 2023-07-09 23:06:24.000 190 21632.31 329.13 42679.32 88888.00 2023-07-09 23:06:25.000 190 21632.30 329.11 42679.27 47836.03 2023-07-09 23:06:26.000 190 21632.33 329.10 42679.25 88888.00 2023-07-09 23:06:27.000 190 21632.35 329.11 42679.25 88888.00 2023-07-09 23:06:28.000 190 21632.35 329.13 42679.21 88888.00 2023-07-09 23:06:29.000 190 21632.43 329.16 42679.20 88888.00 2023-07-09 23:06:30.000 190 21632.54 329.20 42679.23 47835.83 2023-07-09 23:06:31.000 190 21632.55 329.21 42679.28 88888.00 2023-07-09 23:06:32.000 190 21632.47 329.21 42679.29 88888.00 2023-07-09 23:06:33.000 190 21632.43 329.25 42679.27 88888.00 2023-07-09 23:06:34.000 190 21632.43 329.26 42679.24 88888.00 2023-07-09 23:06:35.000 190 21632.48 329.22 42679.20 47835.89 2023-07-09 23:06:36.000 190 21632.55 329.19 42679.19 88888.00 2023-07-09 23:06:37.000 190 21632.60 329.22 42679.21 88888.00 2023-07-09 23:06:38.000 190 21632.60 329.26 42679.20 88888.00 2023-07-09 23:06:39.000 190 21632.62 329.24 42679.18 88888.00 2023-07-09 23:06:40.000 190 21632.64 329.21 42679.24 47835.85 2023-07-09 23:06:41.000 190 21632.60 329.21 42679.34 88888.00 2023-07-09 23:06:42.000 190 21632.52 329.21 42679.34 88888.00 2023-07-09 23:06:43.000 190 21632.50 329.21 42679.28 88888.00 2023-07-09 23:06:44.000 190 21632.54 329.22 42679.27 88888.00 2023-07-09 23:06:45.000 190 21632.58 329.24 42679.31 47835.96 2023-07-09 23:06:46.000 190 21632.61 329.25 42679.33 88888.00 2023-07-09 23:06:47.000 190 21632.59 329.23 42679.31 88888.00 2023-07-09 23:06:48.000 190 21632.54 329.23 42679.29 88888.00 2023-07-09 23:06:49.000 190 21632.50 329.26 42679.31 88888.00 2023-07-09 23:06:50.000 190 21632.51 329.25 42679.33 47835.80 2023-07-09 23:06:51.000 190 21632.52 329.24 42679.32 88888.00 2023-07-09 23:06:52.000 190 21632.55 329.25 42679.31 88888.00 2023-07-09 23:06:53.000 190 21632.55 329.24 42679.28 88888.00 2023-07-09 23:06:54.000 190 21632.50 329.21 42679.27 88888.00 2023-07-09 23:06:55.000 190 21632.41 329.21 42679.28 47835.91 2023-07-09 23:06:56.000 190 21632.37 329.22 42679.31 88888.00 2023-07-09 23:06:57.000 190 21632.38 329.21 42679.30 88888.00 2023-07-09 23:06:58.000 190 21632.39 329.18 42679.29 88888.00 2023-07-09 23:06:59.000 190 21632.43 329.15 42679.28 88888.00 2023-07-09 23:07:00.000 190 21632.50 329.14 42679.27 47835.90 2023-07-09 23:07:01.000 190 21632.53 329.13 42679.19 88888.00 2023-07-09 23:07:02.000 190 21632.49 329.17 42679.13 88888.00 2023-07-09 23:07:03.000 190 21632.50 329.24 42679.16 88888.00 2023-07-09 23:07:04.000 190 21632.57 329.24 42679.19 88888.00 2023-07-09 23:07:05.000 190 21632.56 329.17 42679.17 47835.72 2023-07-09 23:07:06.000 190 21632.49 329.12 42679.14 88888.00 2023-07-09 23:07:07.000 190 21632.47 329.10 42679.17 88888.00 2023-07-09 23:07:08.000 190 21632.48 329.12 42679.21 88888.00 2023-07-09 23:07:09.000 190 21632.50 329.14 42679.23 88888.00 2023-07-09 23:07:10.000 190 21632.46 329.16 42679.22 47835.92 2023-07-09 23:07:11.000 190 21632.40 329.19 42679.21 88888.00 2023-07-09 23:07:12.000 190 21632.42 329.19 42679.24 88888.00 2023-07-09 23:07:13.000 190 21632.48 329.15 42679.26 88888.00 2023-07-09 23:07:14.000 190 21632.53 329.13 42679.23 88888.00 2023-07-09 23:07:15.000 190 21632.53 329.16 42679.20 47835.83 2023-07-09 23:07:16.000 190 21632.50 329.19 42679.21 88888.00 2023-07-09 23:07:17.000 190 21632.45 329.17 42679.22 88888.00 2023-07-09 23:07:18.000 190 21632.43 329.13 42679.19 88888.00 2023-07-09 23:07:19.000 190 21632.46 329.14 42679.17 88888.00 2023-07-09 23:07:20.000 190 21632.50 329.17 42679.15 47835.82 2023-07-09 23:07:21.000 190 21632.49 329.17 42679.14 88888.00 2023-07-09 23:07:22.000 190 21632.47 329.18 42679.15 88888.00 2023-07-09 23:07:23.000 190 21632.49 329.21 42679.12 88888.00 2023-07-09 23:07:24.000 190 21632.54 329.22 42679.06 88888.00 2023-07-09 23:07:25.000 190 21632.51 329.23 42679.05 47835.93 2023-07-09 23:07:26.000 190 21632.47 329.24 42679.06 88888.00 2023-07-09 23:07:27.000 190 21632.47 329.26 42679.07 88888.00 2023-07-09 23:07:28.000 190 21632.52 329.27 42679.09 88888.00 2023-07-09 23:07:29.000 190 21632.60 329.26 42679.08 88888.00 2023-07-09 23:07:30.000 190 21632.60 329.26 42679.06 99999.00 2023-07-09 23:07:31.000 190 21632.56 329.28 42679.08 99999.00 2023-07-09 23:07:32.000 190 21632.56 329.28 42679.10 99999.00 2023-07-09 23:07:33.000 190 21632.60 329.28 42679.08 99999.00 2023-07-09 23:07:34.000 190 21632.65 329.29 42679.09 99999.00 2023-07-09 23:07:35.000 190 21632.71 329.29 42679.11 47835.84 2023-07-09 23:07:36.000 190 21632.76 329.26 42679.07 88888.00 2023-07-09 23:07:37.000 190 21632.74 329.22 42679.06 88888.00 2023-07-09 23:07:38.000 190 21632.65 329.20 42679.10 88888.00 2023-07-09 23:07:39.000 190 21632.62 329.20 42679.14 88888.00 2023-07-09 23:07:40.000 190 21632.69 329.18 42679.15 47835.80 2023-07-09 23:07:41.000 190 21632.77 329.11 42679.16 88888.00 2023-07-09 23:07:42.000 190 21632.76 329.06 42679.16 88888.00 2023-07-09 23:07:43.000 190 21632.72 329.05 42679.14 88888.00 2023-07-09 23:07:44.000 190 21632.73 329.09 42679.12 88888.00 2023-07-09 23:07:45.000 190 21632.75 329.14 42679.11 47835.90 2023-07-09 23:07:46.000 190 21632.75 329.17 42679.07 88888.00 2023-07-09 23:07:47.000 190 21632.79 329.16 42679.04 88888.00 2023-07-09 23:07:48.000 190 21632.86 329.15 42679.03 88888.00 2023-07-09 23:07:49.000 190 21632.93 329.13 42679.02 88888.00 2023-07-09 23:07:50.000 190 21632.93 329.12 42679.05 47835.84 2023-07-09 23:07:51.000 190 21632.87 329.09 42679.09 88888.00 2023-07-09 23:07:52.000 190 21632.83 329.06 42679.12 88888.00 2023-07-09 23:07:53.000 190 21632.87 329.05 42679.14 88888.00 2023-07-09 23:07:54.000 190 21632.94 329.11 42679.14 88888.00 2023-07-09 23:07:55.000 190 21632.92 329.18 42679.08 47835.86 2023-07-09 23:07:56.000 190 21632.89 329.19 42679.03 88888.00 2023-07-09 23:07:57.000 190 21632.90 329.14 42679.02 88888.00 2023-07-09 23:07:58.000 190 21632.88 329.12 42679.04 88888.00 2023-07-09 23:07:59.000 190 21632.82 329.14 42679.06 88888.00 2023-07-09 23:08:00.000 190 21632.80 329.14 42679.08 47835.84 2023-07-09 23:08:01.000 190 21632.82 329.15 42679.07 88888.00 2023-07-09 23:08:02.000 190 21632.85 329.17 42679.06 88888.00 2023-07-09 23:08:03.000 190 21632.86 329.19 42679.03 88888.00 2023-07-09 23:08:04.000 190 21632.86 329.21 42678.97 88888.00 2023-07-09 23:08:05.000 190 21632.85 329.18 42678.92 47835.83 2023-07-09 23:08:06.000 190 21632.85 329.18 42678.92 88888.00 2023-07-09 23:08:07.000 190 21632.84 329.20 42678.92 88888.00 2023-07-09 23:08:08.000 190 21632.83 329.20 42678.90 88888.00 2023-07-09 23:08:09.000 190 21632.86 329.18 42678.93 88888.00 2023-07-09 23:08:10.000 190 21632.89 329.17 42678.99 47835.77 2023-07-09 23:08:11.000 190 21632.84 329.18 42678.99 88888.00 2023-07-09 23:08:12.000 190 21632.76 329.16 42678.94 88888.00 2023-07-09 23:08:13.000 190 21632.75 329.14 42678.94 88888.00 2023-07-09 23:08:14.000 190 21632.80 329.10 42678.94 88888.00 2023-07-09 23:08:15.000 190 21632.85 329.06 42678.90 47835.78 2023-07-09 23:08:16.000 190 21632.84 329.02 42678.83 88888.00 2023-07-09 23:08:17.000 190 21632.80 329.05 42678.82 88888.00 2023-07-09 23:08:18.000 190 21632.76 329.12 42678.88 88888.00 2023-07-09 23:08:19.000 190 21632.74 329.14 42678.94 88888.00 2023-07-09 23:08:20.000 190 21632.76 329.12 42678.96 47835.76 2023-07-09 23:08:21.000 190 21632.82 329.10 42678.98 88888.00 2023-07-09 23:08:22.000 190 21632.86 329.07 42678.96 88888.00 2023-07-09 23:08:23.000 190 21632.85 329.03 42678.92 88888.00 2023-07-09 23:08:24.000 190 21632.79 329.00 42678.91 88888.00 2023-07-09 23:08:25.000 190 21632.76 328.99 42678.91 47835.75 2023-07-09 23:08:26.000 190 21632.83 328.98 42678.88 88888.00 2023-07-09 23:08:27.000 190 21632.93 328.97 42678.83 88888.00 2023-07-09 23:08:28.000 190 21632.96 328.96 42678.81 88888.00 2023-07-09 23:08:29.000 190 21632.93 328.94 42678.78 88888.00 2023-07-09 23:08:30.000 190 21632.89 328.91 42678.77 47835.72 2023-07-09 23:08:31.000 190 21632.87 328.87 42678.81 88888.00 2023-07-09 23:08:32.000 190 21632.88 328.85 42678.85 88888.00 2023-07-09 23:08:33.000 190 21632.91 328.86 42678.85 88888.00 2023-07-09 23:08:34.000 190 21632.90 328.88 42678.83 88888.00 2023-07-09 23:08:35.000 190 21632.89 328.89 42678.83 47835.76 2023-07-09 23:08:36.000 190 21632.87 328.91 42678.86 88888.00 2023-07-09 23:08:37.000 190 21632.81 328.92 42678.87 88888.00 2023-07-09 23:08:38.000 190 21632.79 328.89 42678.82 88888.00 2023-07-09 23:08:39.000 190 21632.83 328.86 42678.78 88888.00 2023-07-09 23:08:40.000 190 21632.85 328.84 42678.74 47835.71 2023-07-09 23:08:41.000 190 21632.87 328.81 42678.68 88888.00 2023-07-09 23:08:42.000 190 21632.90 328.80 42678.64 88888.00 2023-07-09 23:08:43.000 190 21632.95 328.81 42678.69 88888.00 2023-07-09 23:08:44.000 190 21632.97 328.81 42678.77 88888.00 2023-07-09 23:08:45.000 190 21632.94 328.79 42678.77 47835.73 2023-07-09 23:08:46.000 190 21632.92 328.75 42678.73 88888.00 2023-07-09 23:08:47.000 190 21632.93 328.75 42678.69 88888.00 2023-07-09 23:08:48.000 190 21632.90 328.77 42678.71 88888.00 2023-07-09 23:08:49.000 190 21632.85 328.78 42678.74 88888.00 2023-07-09 23:08:50.000 190 21632.86 328.77 42678.74 47835.75 2023-07-09 23:08:51.000 190 21632.90 328.79 42678.77 88888.00 2023-07-09 23:08:52.000 190 21632.93 328.82 42678.79 88888.00 2023-07-09 23:08:53.000 190 21632.94 328.83 42678.79 88888.00 2023-07-09 23:08:54.000 190 21632.96 328.82 42678.78 88888.00 2023-07-09 23:08:55.000 190 21632.94 328.76 42678.77 47835.72 2023-07-09 23:08:56.000 190 21632.90 328.68 42678.71 88888.00 2023-07-09 23:08:57.000 190 21632.92 328.68 42678.62 88888.00 2023-07-09 23:08:58.000 190 21633.02 328.76 42678.60 88888.00 2023-07-09 23:08:59.000 190 21633.10 328.81 42678.65 88888.00 2023-07-09 23:09:00.000 190 21633.07 328.80 42678.67 47835.57 2023-07-09 23:09:01.000 190 21633.00 328.77 42678.66 88888.00 2023-07-09 23:09:02.000 190 21632.93 328.77 42678.62 88888.00 2023-07-09 23:09:03.000 190 21632.92 328.75 42678.59 88888.00 2023-07-09 23:09:04.000 190 21632.94 328.73 42678.61 88888.00 2023-07-09 23:09:05.000 190 21632.98 328.74 42678.68 47835.71 2023-07-09 23:09:06.000 190 21633.03 328.77 42678.71 88888.00 2023-07-09 23:09:07.000 190 21633.10 328.79 42678.66 88888.00 2023-07-09 23:09:08.000 190 21633.13 328.78 42678.59 88888.00 2023-07-09 23:09:09.000 190 21633.12 328.75 42678.56 88888.00 2023-07-09 23:09:10.000 190 21633.12 328.76 42678.57 47835.66 2023-07-09 23:09:11.000 190 21633.15 328.79 42678.59 88888.00 2023-07-09 23:09:12.000 190 21633.14 328.79 42678.59 88888.00 2023-07-09 23:09:13.000 190 21633.12 328.79 42678.57 88888.00 2023-07-09 23:09:14.000 190 21633.16 328.81 42678.54 88888.00 2023-07-09 23:09:15.000 190 21633.24 328.79 42678.55 47835.70 2023-07-09 23:09:16.000 190 21633.25 328.73 42678.62 88888.00 2023-07-09 23:09:17.000 190 21633.21 328.71 42678.62 88888.00 2023-07-09 23:09:18.000 190 21633.22 328.73 42678.58 88888.00 2023-07-09 23:09:19.000 190 21633.25 328.75 42678.55 88888.00 2023-07-09 23:09:20.000 190 21633.26 328.79 42678.52 47835.66 2023-07-09 23:09:21.000 190 21633.25 328.85 42678.55 88888.00 2023-07-09 23:09:22.000 190 21633.24 328.85 42678.59 88888.00 2023-07-09 23:09:23.000 190 21633.23 328.80 42678.60 88888.00 2023-07-09 23:09:24.000 190 21633.26 328.77 42678.59 88888.00 2023-07-09 23:09:25.000 190 21633.30 328.80 42678.59 47835.70 2023-07-09 23:09:26.000 190 21633.30 328.84 42678.57 88888.00 2023-07-09 23:09:27.000 190 21633.25 328.84 42678.54 88888.00 2023-07-09 23:09:28.000 190 21633.23 328.78 42678.52 88888.00 2023-07-09 23:09:29.000 190 21633.27 328.70 42678.52 88888.00 2023-07-09 23:09:30.000 190 21633.29 328.68 42678.53 47835.73 2023-07-09 23:09:31.000 190 21633.28 328.70 42678.57 88888.00 2023-07-09 23:09:32.000 190 21633.28 328.71 42678.64 88888.00 2023-07-09 23:09:33.000 190 21633.28 328.73 42678.65 88888.00 2023-07-09 23:09:34.000 190 21633.28 328.77 42678.62 88888.00 2023-07-09 23:09:35.000 190 21633.31 328.80 42678.60 47835.72 2023-07-09 23:09:36.000 190 21633.30 328.81 42678.61 88888.00 2023-07-09 23:09:37.000 190 21633.31 328.84 42678.62 88888.00 2023-07-09 23:09:38.000 190 21633.35 328.84 42678.60 88888.00 2023-07-09 23:09:39.000 190 21633.34 328.81 42678.56 88888.00 2023-07-09 23:09:40.000 190 21633.27 328.78 42678.52 47835.79 2023-07-09 23:09:41.000 190 21633.22 328.75 42678.47 88888.00 2023-07-09 23:09:42.000 190 21633.22 328.73 42678.46 88888.00 2023-07-09 23:09:43.000 190 21633.26 328.73 42678.47 88888.00 2023-07-09 23:09:44.000 190 21633.31 328.73 42678.47 88888.00 2023-07-09 23:09:45.000 190 21633.32 328.74 42678.46 47835.68 2023-07-09 23:09:46.000 190 21633.32 328.72 42678.47 88888.00 2023-07-09 23:09:47.000 190 21633.28 328.65 42678.50 88888.00 2023-07-09 23:09:48.000 190 21633.24 328.61 42678.50 88888.00 2023-07-09 23:09:49.000 190 21633.20 328.61 42678.48 88888.00 2023-07-09 23:09:50.000 190 21633.22 328.63 42678.48 47835.68 2023-07-09 23:09:51.000 190 21633.27 328.67 42678.51 88888.00 2023-07-09 23:09:52.000 190 21633.28 328.69 42678.52 88888.00 2023-07-09 23:09:53.000 190 21633.30 328.68 42678.51 88888.00 2023-07-09 23:09:54.000 190 21633.34 328.68 42678.48 88888.00 2023-07-09 23:09:55.000 190 21633.32 328.69 42678.45 47835.74 2023-07-09 23:09:56.000 190 21633.32 328.69 42678.46 88888.00 2023-07-09 23:09:57.000 190 21633.37 328.67 42678.43 88888.00 2023-07-09 23:09:58.000 190 21633.41 328.67 42678.39 88888.00 2023-07-09 23:09:59.000 190 21633.43 328.69 42678.43 88888.00 2023-07-09 23:10:00.000 190 21633.45 328.68 42678.47 47835.61 2023-07-09 23:10:01.000 190 21633.45 328.62 42678.46 88888.00 2023-07-09 23:10:02.000 190 21633.47 328.59 42678.46 88888.00 2023-07-09 23:10:03.000 190 21633.51 328.61 42678.47 88888.00 2023-07-09 23:10:04.000 190 21633.54 328.62 42678.48 88888.00 2023-07-09 23:10:05.000 190 21633.54 328.59 42678.46 47835.77 2023-07-09 23:10:06.000 190 21633.57 328.56 42678.44 88888.00 2023-07-09 23:10:07.000 190 21633.58 328.56 42678.43 88888.00 2023-07-09 23:10:08.000 190 21633.56 328.59 42678.39 88888.00 2023-07-09 23:10:09.000 190 21633.55 328.64 42678.34 88888.00 2023-07-09 23:10:10.000 190 21633.61 328.67 42678.32 99999.00 2023-07-09 23:10:11.000 190 21633.66 328.67 42678.30 99999.00 2023-07-09 23:10:12.000 190 21633.67 328.70 42678.30 99999.00 2023-07-09 23:10:13.000 190 21633.69 328.74 42678.33 99999.00 2023-07-09 23:10:14.000 190 21633.70 328.75 42678.38 99999.00 2023-07-09 23:10:15.000 190 21633.70 328.73 42678.39 47835.68 2023-07-09 23:10:16.000 190 21633.68 328.69 42678.34 88888.00 2023-07-09 23:10:17.000 190 21633.69 328.66 42678.31 88888.00 2023-07-09 23:10:18.000 190 21633.77 328.64 42678.34 88888.00 2023-07-09 23:10:19.000 190 21633.87 328.63 42678.38 88888.00 2023-07-09 23:10:20.000 190 21633.93 328.60 42678.39 47835.72 2023-07-09 23:10:21.000 190 21633.93 328.57 42678.37 88888.00 2023-07-09 23:10:22.000 190 21633.88 328.58 42678.38 88888.00 2023-07-09 23:10:23.000 190 21633.83 328.59 42678.39 88888.00 2023-07-09 23:10:24.000 190 21633.81 328.56 42678.38 88888.00 2023-07-09 23:10:25.000 190 21633.84 328.55 42678.35 47835.73 2023-07-09 23:10:26.000 190 21633.90 328.58 42678.34 88888.00 2023-07-09 23:10:27.000 190 21633.93 328.57 42678.35 88888.00 2023-07-09 23:10:28.000 190 21633.94 328.52 42678.34 88888.00 2023-07-09 23:10:29.000 190 21633.96 328.50 42678.29 88888.00 2023-07-09 23:10:30.000 190 21634.00 328.55 42678.26 99999.00 2023-07-09 23:10:31.000 190 21634.07 328.58 42678.25 99999.00 2023-07-09 23:10:32.000 190 21634.15 328.55 42678.22 99999.00 2023-07-09 23:10:33.000 190 21634.15 328.50 42678.20 99999.00 2023-07-09 23:10:34.000 190 21634.13 328.47 42678.18 99999.00 2023-07-09 23:10:35.000 190 21634.12 328.46 42678.16 47835.74 2023-07-09 23:10:36.000 190 21634.13 328.49 42678.16 88888.00 2023-07-09 23:10:37.000 190 21634.14 328.51 42678.14 88888.00 2023-07-09 23:10:38.000 190 21634.14 328.50 42678.14 88888.00 2023-07-09 23:10:39.000 190 21634.18 328.50 42678.16 88888.00 2023-07-09 23:10:40.000 190 21634.22 328.52 42678.15 47835.73 2023-07-09 23:10:41.000 190 21634.21 328.51 42678.14 88888.00 2023-07-09 23:10:42.000 190 21634.19 328.48 42678.18 88888.00 2023-07-09 23:10:43.000 190 21634.24 328.43 42678.20 88888.00 2023-07-09 23:10:44.000 190 21634.31 328.43 42678.19 88888.00 2023-07-09 23:10:45.000 190 21634.31 328.48 42678.19 47835.83 2023-07-09 23:10:46.000 190 21634.29 328.48 42678.19 88888.00 2023-07-09 23:10:47.000 190 21634.31 328.43 42678.19 88888.00 2023-07-09 23:10:48.000 190 21634.35 328.38 42678.17 88888.00 2023-07-09 23:10:49.000 190 21634.35 328.39 42678.07 88888.00 2023-07-09 23:10:50.000 190 21634.34 328.44 42678.02 47835.73 2023-07-09 23:10:51.000 190 21634.34 328.51 42678.06 88888.00 2023-07-09 23:10:52.000 190 21634.32 328.53 42678.10 88888.00 2023-07-09 23:10:53.000 190 21634.31 328.55 42678.07 88888.00 2023-07-09 23:10:54.000 190 21634.31 328.58 42678.03 88888.00 2023-07-09 23:10:55.000 190 21634.34 328.59 42678.03 47835.73 2023-07-09 23:10:56.000 190 21634.40 328.58 42678.07 88888.00 2023-07-09 23:10:57.000 190 21634.42 328.52 42678.11 88888.00 2023-07-09 23:10:58.000 190 21634.40 328.44 42678.08 88888.00 2023-07-09 23:10:59.000 190 21634.41 328.39 42678.01 88888.00 2023-07-09 23:11:00.000 190 21634.43 328.37 42677.97 47835.70 2023-07-09 23:11:01.000 190 21634.46 328.39 42677.96 88888.00 2023-07-09 23:11:02.000 190 21634.48 328.43 42677.95 88888.00 2023-07-09 23:11:03.000 190 21634.49 328.43 42677.96 88888.00 2023-07-09 23:11:04.000 190 21634.49 328.37 42677.98 88888.00 2023-07-09 23:11:05.000 190 21634.49 328.32 42677.96 47835.76 2023-07-09 23:11:06.000 190 21634.46 328.28 42677.94 88888.00 2023-07-09 23:11:07.000 190 21634.40 328.27 42677.90 88888.00 2023-07-09 23:11:08.000 190 21634.44 328.26 42677.88 88888.00 2023-07-09 23:11:09.000 190 21634.50 328.25 42677.91 88888.00 2023-07-09 23:11:10.000 190 21634.48 328.24 42677.93 47835.72 2023-07-09 23:11:11.000 190 21634.43 328.22 42677.91 88888.00 2023-07-09 23:11:12.000 190 21634.47 328.22 42677.94 88888.00 2023-07-09 23:11:13.000 190 21634.53 328.23 42677.98 88888.00 2023-07-09 23:11:14.000 190 21634.53 328.24 42677.93 88888.00 2023-07-09 23:11:15.000 190 21634.52 328.24 42677.86 47835.70 2023-07-09 23:11:16.000 190 21634.53 328.23 42677.86 88888.00 2023-07-09 23:11:17.000 190 21634.53 328.24 42677.90 88888.00 2023-07-09 23:11:18.000 190 21634.51 328.27 42677.94 88888.00 2023-07-09 23:11:19.000 190 21634.50 328.27 42677.94 88888.00 2023-07-09 23:11:20.000 190 21634.53 328.25 42677.92 47835.75 2023-07-09 23:11:21.000 190 21634.61 328.24 42677.90 88888.00 2023-07-09 23:11:22.000 190 21634.67 328.24 42677.91 88888.00 2023-07-09 23:11:23.000 190 21634.63 328.25 42677.92 88888.00 2023-07-09 23:11:24.000 190 21634.58 328.23 42677.90 88888.00 2023-07-09 23:11:25.000 190 21634.65 328.19 42677.86 47835.70 2023-07-09 23:11:26.000 190 21634.72 328.13 42677.86 88888.00 2023-07-09 23:11:27.000 190 21634.71 328.08 42677.91 88888.00 2023-07-09 23:11:28.000 190 21634.71 328.08 42677.96 88888.00 2023-07-09 23:11:29.000 190 21634.72 328.12 42677.96 88888.00 2023-07-09 23:11:30.000 190 21634.73 328.16 42677.91 47835.60 2023-07-09 23:11:31.000 190 21634.80 328.17 42677.88 88888.00 2023-07-09 23:11:32.000 190 21634.85 328.13 42677.89 88888.00 2023-07-09 23:11:33.000 190 21634.81 328.11 42677.89 88888.00 2023-07-09 23:11:34.000 190 21634.76 328.17 42677.88 88888.00 2023-07-09 23:11:35.000 190 21634.75 328.20 42677.87 47835.76 2023-07-09 23:11:36.000 190 21634.75 328.14 42677.83 88888.00 2023-07-09 23:11:37.000 190 21634.76 328.11 42677.79 88888.00 2023-07-09 23:11:38.000 190 21634.74 328.11 42677.74 88888.00 2023-07-09 23:11:39.000 190 21634.72 328.09 42677.72 88888.00 2023-07-09 23:11:40.000 190 21634.73 328.06 42677.73 47835.70 2023-07-09 23:11:41.000 190 21634.77 328.06 42677.73 88888.00 2023-07-09 23:11:42.000 190 21634.79 328.10 42677.72 88888.00 2023-07-09 23:11:43.000 190 21634.81 328.17 42677.74 88888.00 2023-07-09 23:11:44.000 190 21634.84 328.21 42677.78 88888.00 2023-07-09 23:11:45.000 190 21634.89 328.18 42677.81 47835.66 2023-07-09 23:11:46.000 190 21634.94 328.14 42677.80 88888.00 2023-07-09 23:11:47.000 190 21634.95 328.10 42677.77 88888.00 2023-07-09 23:11:48.000 190 21634.88 328.06 42677.73 88888.00 2023-07-09 23:11:49.000 190 21634.83 328.09 42677.72 88888.00 2023-07-09 23:11:50.000 190 21634.88 328.14 42677.73 47835.67 2023-07-09 23:11:51.000 190 21634.97 328.11 42677.69 88888.00 2023-07-09 23:11:52.000 190 21634.99 328.08 42677.67 88888.00 2023-07-09 23:11:53.000 190 21634.97 328.12 42677.71 88888.00 2023-07-09 23:11:54.000 190 21634.99 328.15 42677.73 88888.00 2023-07-09 23:11:55.000 190 21634.99 328.11 42677.70 47835.67 2023-07-09 23:11:56.000 190 21634.94 328.06 42677.66 88888.00 2023-07-09 23:11:57.000 190 21634.91 328.05 42677.63 88888.00 2023-07-09 23:11:58.000 190 21634.92 328.06 42677.64 88888.00 2023-07-09 23:11:59.000 190 21634.94 328.08 42677.69 88888.00 2023-07-09 23:12:00.000 190 21634.97 328.09 42677.74 47835.68 2023-07-09 23:12:01.000 190 21634.97 328.10 42677.79 88888.00 2023-07-09 23:12:02.000 190 21634.96 328.11 42677.82 88888.00 2023-07-09 23:12:03.000 190 21634.98 328.10 42677.77 88888.00 2023-07-09 23:12:04.000 190 21635.00 328.08 42677.67 88888.00 2023-07-09 23:12:05.000 190 21635.02 328.08 42677.64 47835.78 2023-07-09 23:12:06.000 190 21635.04 328.10 42677.67 88888.00 2023-07-09 23:12:07.000 190 21635.03 328.12 42677.68 88888.00 2023-07-09 23:12:08.000 190 21635.01 328.13 42677.71 88888.00 2023-07-09 23:12:09.000 190 21635.04 328.14 42677.78 88888.00 2023-07-09 23:12:10.000 190 21635.11 328.17 42677.80 47835.80 2023-07-09 23:12:11.000 190 21635.18 328.18 42677.78 88888.00 2023-07-09 23:12:12.000 190 21635.20 328.15 42677.73 88888.00 2023-07-09 23:12:13.000 190 21635.19 328.11 42677.69 88888.00 2023-07-09 23:12:14.000 190 21635.16 328.07 42677.66 88888.00 2023-07-09 23:12:15.000 190 21635.15 328.03 42677.64 47835.80 2023-07-09 23:12:16.000 190 21635.19 328.00 42677.66 88888.00 2023-07-09 23:12:17.000 190 21635.21 328.01 42677.71 88888.00 2023-07-09 23:12:18.000 190 21635.18 328.03 42677.73 88888.00 2023-07-09 23:12:19.000 190 21635.16 328.04 42677.67 88888.00 2023-07-09 23:12:20.000 190 21635.18 328.02 42677.57 47835.66 2023-07-09 23:12:21.000 190 21635.19 327.99 42677.54 88888.00 2023-07-09 23:12:22.000 190 21635.19 327.98 42677.57 88888.00 2023-07-09 23:12:23.000 190 21635.19 328.00 42677.61 88888.00 2023-07-09 23:12:24.000 190 21635.21 328.01 42677.59 88888.00 2023-07-09 23:12:25.000 190 21635.20 328.01 42677.57 47835.71 2023-07-09 23:12:26.000 190 21635.18 327.99 42677.58 88888.00 2023-07-09 23:12:27.000 190 21635.22 327.94 42677.57 88888.00 2023-07-09 23:12:28.000 190 21635.27 327.93 42677.54 88888.00 2023-07-09 23:12:29.000 190 21635.29 327.94 42677.49 88888.00 2023-07-09 23:12:30.000 190 21635.28 327.91 42677.46 47835.89 2023-07-09 23:12:31.000 190 21635.27 327.88 42677.46 88888.00 2023-07-09 23:12:32.000 190 21635.31 327.90 42677.48 88888.00 2023-07-09 23:12:33.000 190 21635.34 327.95 42677.54 88888.00 2023-07-09 23:12:34.000 190 21635.31 327.95 42677.56 88888.00 2023-07-09 23:12:35.000 190 21635.27 327.94 42677.55 47835.77 2023-07-09 23:12:36.000 190 21635.24 327.93 42677.53 88888.00 2023-07-09 23:12:37.000 190 21635.19 327.92 42677.48 88888.00 2023-07-09 23:12:38.000 190 21635.18 327.94 42677.44 88888.00 2023-07-09 23:12:39.000 190 21635.19 327.99 42677.44 88888.00 2023-07-09 23:12:40.000 190 21635.23 328.01 42677.47 47835.81 2023-07-09 23:12:41.000 190 21635.29 328.04 42677.53 88888.00 2023-07-09 23:12:42.000 190 21635.35 328.05 42677.59 88888.00 2023-07-09 23:12:43.000 190 21635.35 328.02 42677.61 88888.00 2023-07-09 23:12:44.000 190 21635.29 328.00 42677.59 88888.00 2023-07-09 23:12:45.000 190 21635.24 328.00 42677.56 47835.68 2023-07-09 23:12:46.000 190 21635.19 327.98 42677.54 88888.00 2023-07-09 23:12:47.000 190 21635.21 327.95 42677.54 88888.00 2023-07-09 23:12:48.000 190 21635.28 327.94 42677.55 88888.00 2023-07-09 23:12:49.000 190 21635.32 327.96 42677.57 88888.00 2023-07-09 23:12:50.000 190 21635.31 327.97 42677.64 47835.79 2023-07-09 23:12:51.000 190 21635.26 327.94 42677.71 88888.00 2023-07-09 23:12:52.000 190 21635.22 327.89 42677.75 88888.00 2023-07-09 23:12:53.000 190 21635.18 327.82 42677.69 88888.00 2023-07-09 23:12:54.000 190 21635.09 327.76 42677.57 88888.00 2023-07-09 23:12:55.000 190 21635.03 327.79 42677.50 47835.71 2023-07-09 23:12:56.000 190 21635.08 327.85 42677.52 88888.00 2023-07-09 23:12:57.000 190 21635.17 327.87 42677.56 88888.00 2023-07-09 23:12:58.000 190 21635.21 327.85 42677.56 88888.00 2023-07-09 23:12:59.000 190 21635.21 327.83 42677.54 88888.00 2023-07-09 23:13:00.000 190 21635.22 327.84 42677.54 47835.67 2023-07-09 23:13:01.000 190 21635.23 327.85 42677.54 88888.00 2023-07-09 23:13:02.000 190 21635.25 327.83 42677.49 88888.00 2023-07-09 23:13:03.000 190 21635.27 327.81 42677.41 88888.00 2023-07-09 23:13:04.000 190 21635.31 327.81 42677.41 88888.00 2023-07-09 23:13:05.000 190 21635.34 327.80 42677.48 47835.72 2023-07-09 23:13:06.000 190 21635.33 327.83 42677.56 88888.00 2023-07-09 23:13:07.000 190 21635.31 327.88 42677.62 88888.00 2023-07-09 23:13:08.000 190 21635.30 327.89 42677.63 88888.00 2023-07-09 23:13:09.000 190 21635.34 327.84 42677.62 88888.00 2023-07-09 23:13:10.000 190 21635.39 327.80 42677.59 47835.78 2023-07-09 23:13:11.000 190 21635.44 327.79 42677.54 88888.00 2023-07-09 23:13:12.000 190 21635.51 327.79 42677.54 88888.00 2023-07-09 23:13:13.000 190 21635.58 327.80 42677.57 88888.00 2023-07-09 23:13:14.000 190 21635.59 327.78 42677.56 88888.00 2023-07-09 23:13:15.000 190 21635.56 327.76 42677.52 47835.83 2023-07-09 23:13:16.000 190 21635.53 327.75 42677.49 88888.00 2023-07-09 23:13:17.000 190 21635.51 327.75 42677.49 88888.00 2023-07-09 23:13:18.000 190 21635.47 327.75 42677.49 88888.00 2023-07-09 23:13:19.000 190 21635.42 327.72 42677.50 88888.00 2023-07-09 23:13:20.000 190 21635.40 327.67 42677.49 47835.79 2023-07-09 23:13:21.000 190 21635.38 327.66 42677.46 88888.00 2023-07-09 23:13:22.000 190 21635.39 327.73 42677.47 88888.00 2023-07-09 23:13:23.000 190 21635.45 327.83 42677.52 88888.00 2023-07-09 23:13:24.000 190 21635.53 327.86 42677.55 88888.00 2023-07-09 23:13:25.000 190 21635.54 327.83 42677.55 47835.80 2023-07-09 23:13:26.000 190 21635.49 327.81 42677.55 88888.00 2023-07-09 23:13:27.000 190 21635.42 327.79 42677.52 88888.00 2023-07-09 23:13:28.000 190 21635.40 327.75 42677.50 88888.00 2023-07-09 23:13:29.000 190 21635.47 327.73 42677.50 88888.00 2023-07-09 23:13:30.000 190 21635.53 327.75 42677.53 47835.78 2023-07-09 23:13:31.000 190 21635.54 327.81 42677.57 88888.00 2023-07-09 23:13:32.000 190 21635.52 327.87 42677.62 88888.00 2023-07-09 23:13:33.000 190 21635.50 327.85 42677.63 88888.00 2023-07-09 23:13:34.000 190 21635.49 327.78 42677.59 88888.00 2023-07-09 23:13:35.000 190 21635.47 327.72 42677.57 47835.73 2023-07-09 23:13:36.000 190 21635.43 327.65 42677.56 88888.00 2023-07-09 23:13:37.000 190 21635.39 327.64 42677.53 88888.00 2023-07-09 23:13:38.000 190 21635.39 327.69 42677.52 88888.00 2023-07-09 23:13:39.000 190 21635.43 327.75 42677.60 88888.00 2023-07-09 23:13:40.000 190 21635.48 327.75 42677.67 47835.94 2023-07-09 23:13:41.000 190 21635.53 327.74 42677.62 88888.00 2023-07-09 23:13:42.000 190 21635.57 327.76 42677.54 88888.00 2023-07-09 23:13:43.000 190 21635.54 327.76 42677.50 88888.00 2023-07-09 23:13:44.000 190 21635.49 327.73 42677.53 88888.00 2023-07-09 23:13:45.000 190 21635.48 327.73 42677.59 47835.83 2023-07-09 23:13:46.000 190 21635.47 327.74 42677.62 88888.00 2023-07-09 23:13:47.000 190 21635.44 327.75 42677.59 88888.00 2023-07-09 23:13:48.000 190 21635.42 327.79 42677.55 88888.00 2023-07-09 23:13:49.000 190 21635.42 327.79 42677.54 88888.00 2023-07-09 23:13:50.000 190 21635.42 327.77 42677.56 47835.84 2023-07-09 23:13:51.000 190 21635.45 327.80 42677.57 88888.00 2023-07-09 23:13:52.000 190 21635.48 327.83 42677.57 88888.00 2023-07-09 23:13:53.000 190 21635.47 327.82 42677.56 88888.00 2023-07-09 23:13:54.000 190 21635.42 327.80 42677.54 88888.00 2023-07-09 23:13:55.000 190 21635.40 327.78 42677.52 47835.78 2023-07-09 23:13:56.000 190 21635.38 327.77 42677.56 88888.00 2023-07-09 23:13:57.000 190 21635.36 327.80 42677.62 88888.00 2023-07-09 23:13:58.000 190 21635.35 327.83 42677.62 88888.00 2023-07-09 23:13:59.000 190 21635.33 327.82 42677.59 88888.00 2023-07-09 23:14:00.000 190 21635.35 327.78 42677.57 47835.87 2023-07-09 23:14:01.000 190 21635.39 327.77 42677.62 88888.00 2023-07-09 23:14:02.000 190 21635.42 327.76 42677.66 88888.00 2023-07-09 23:14:03.000 190 21635.42 327.74 42677.68 88888.00 2023-07-09 23:14:04.000 190 21635.39 327.76 42677.69 88888.00 2023-07-09 23:14:05.000 190 21635.37 327.83 42677.67 47835.81 2023-07-09 23:14:06.000 190 21635.36 327.88 42677.66 88888.00 2023-07-09 23:14:07.000 190 21635.38 327.85 42677.67 88888.00 2023-07-09 23:14:08.000 190 21635.42 327.79 42677.65 88888.00 2023-07-09 23:14:09.000 190 21635.44 327.75 42677.57 88888.00 2023-07-09 23:14:10.000 190 21635.42 327.76 42677.50 47835.89 2023-07-09 23:14:11.000 190 21635.39 327.80 42677.51 88888.00 2023-07-09 23:14:12.000 190 21635.39 327.83 42677.58 88888.00 2023-07-09 23:14:13.000 190 21635.35 327.82 42677.65 88888.00 2023-07-09 23:14:14.000 190 21635.32 327.79 42677.66 88888.00 2023-07-09 23:14:15.000 190 21635.37 327.77 42677.66 47835.89 2023-07-09 23:14:16.000 190 21635.41 327.75 42677.66 88888.00 2023-07-09 23:14:17.000 190 21635.35 327.75 42677.66 88888.00 2023-07-09 23:14:18.000 190 21635.31 327.75 42677.66 88888.00 2023-07-09 23:14:19.000 190 21635.32 327.76 42677.66 88888.00 2023-07-09 23:14:20.000 190 21635.32 327.79 42677.65 99999.00 2023-07-09 23:14:21.000 190 21635.30 327.82 42677.64 99999.00 2023-07-09 23:14:22.000 190 21635.26 327.82 42677.67 99999.00 2023-07-09 23:14:23.000 190 21635.23 327.78 42677.71 99999.00 2023-07-09 23:14:24.000 190 21635.23 327.70 42677.69 99999.00 2023-07-09 23:14:25.000 190 21635.21 327.63 42677.66 47835.89 2023-07-09 23:14:26.000 190 21635.20 327.64 42677.66 88888.00 2023-07-09 23:14:27.000 190 21635.22 327.70 42677.68 88888.00 2023-07-09 23:14:28.000 190 21635.28 327.72 42677.68 88888.00 2023-07-09 23:14:29.000 190 21635.33 327.71 42677.69 88888.00 2023-07-09 23:14:30.000 190 21635.33 327.71 42677.71 47835.89 2023-07-09 23:14:31.000 190 21635.32 327.70 42677.71 88888.00 2023-07-09 23:14:32.000 190 21635.35 327.71 42677.69 88888.00 2023-07-09 23:14:33.000 190 21635.39 327.70 42677.69 88888.00 2023-07-09 23:14:34.000 190 21635.40 327.63 42677.67 88888.00 2023-07-09 23:14:35.000 190 21635.38 327.59 42677.66 47835.88 2023-07-09 23:14:36.000 190 21635.37 327.62 42677.65 88888.00 2023-07-09 23:14:37.000 190 21635.38 327.64 42677.64 88888.00 2023-07-09 23:14:38.000 190 21635.39 327.64 42677.65 88888.00 2023-07-09 23:14:39.000 190 21635.35 327.67 42677.66 88888.00 2023-07-09 23:14:40.000 190 21635.33 327.72 42677.69 47835.84 2023-07-09 23:14:41.000 190 21635.37 327.71 42677.72 88888.00 2023-07-09 23:14:42.000 190 21635.40 327.67 42677.73 88888.00 2023-07-09 23:14:43.000 190 21635.41 327.70 42677.75 88888.00 2023-07-09 23:14:44.000 190 21635.42 327.75 42677.80 88888.00 2023-07-09 23:14:45.000 190 21635.42 327.77 42677.81 47835.96 2023-07-09 23:14:46.000 190 21635.40 327.76 42677.74 88888.00 2023-07-09 23:14:47.000 190 21635.41 327.76 42677.69 88888.00 2023-07-09 23:14:48.000 190 21635.44 327.78 42677.68 88888.00 2023-07-09 23:14:49.000 190 21635.48 327.78 42677.73 88888.00 2023-07-09 23:14:50.000 190 21635.49 327.76 42677.77 47835.94 2023-07-09 23:14:51.000 190 21635.43 327.72 42677.77 88888.00 2023-07-09 23:14:52.000 190 21635.38 327.64 42677.75 88888.00 2023-07-09 23:14:53.000 190 21635.42 327.59 42677.75 88888.00 2023-07-09 23:14:54.000 190 21635.50 327.64 42677.77 88888.00 2023-07-09 23:14:55.000 190 21635.54 327.72 42677.75 47835.91 2023-07-09 23:14:56.000 190 21635.56 327.75 42677.72 88888.00 2023-07-09 23:14:57.000 190 21635.54 327.74 42677.69 88888.00 2023-07-09 23:14:58.000 190 21635.53 327.73 42677.67 88888.00 2023-07-09 23:14:59.000 190 21635.53 327.75 42677.65 88888.00 2023-07-09 23:15:00.000 190 21635.54 327.75 42677.64 47835.88 2023-07-09 23:15:01.000 190 21635.58 327.69 42677.66 88888.00 2023-07-09 23:15:02.000 190 21635.62 327.65 42677.69 88888.00 2023-07-09 23:15:03.000 190 21635.60 327.67 42677.70 88888.00 2023-07-09 23:15:04.000 190 21635.54 327.72 42677.66 88888.00 2023-07-09 23:15:05.000 190 21635.50 327.77 42677.63 47835.89 2023-07-09 23:15:06.000 190 21635.48 327.76 42677.62 88888.00 2023-07-09 23:15:07.000 190 21635.51 327.73 42677.62 88888.00 2023-07-09 23:15:08.000 190 21635.54 327.73 42677.66 88888.00 2023-07-09 23:15:09.000 190 21635.53 327.70 42677.68 88888.00 2023-07-09 23:15:10.000 190 21635.50 327.64 42677.66 47835.94 2023-07-09 23:15:11.000 190 21635.49 327.62 42677.65 88888.00 2023-07-09 23:15:12.000 190 21635.53 327.63 42677.68 88888.00 2023-07-09 23:15:13.000 190 21635.54 327.62 42677.71 88888.00 2023-07-09 23:15:14.000 190 21635.50 327.59 42677.75 88888.00 2023-07-09 23:15:15.000 190 21635.47 327.60 42677.79 47835.86 2023-07-09 23:15:16.000 190 21635.47 327.63 42677.81 88888.00 2023-07-09 23:15:17.000 190 21635.47 327.62 42677.83 88888.00 2023-07-09 23:15:18.000 190 21635.46 327.59 42677.82 88888.00 2023-07-09 23:15:19.000 190 21635.40 327.58 42677.80 88888.00 2023-07-09 23:15:20.000 190 21635.32 327.61 42677.81 47835.85 2023-07-09 23:15:21.000 190 21635.32 327.61 42677.82 88888.00 2023-07-09 23:15:22.000 190 21635.40 327.57 42677.79 88888.00 2023-07-09 23:15:23.000 190 21635.44 327.56 42677.75 88888.00 2023-07-09 23:15:24.000 190 21635.40 327.58 42677.75 88888.00 2023-07-09 23:15:25.000 190 21635.31 327.61 42677.73 47835.93 2023-07-09 23:15:26.000 190 21635.23 327.62 42677.69 88888.00 2023-07-09 23:15:27.000 190 21635.23 327.63 42677.69 88888.00 2023-07-09 23:15:28.000 190 21635.28 327.63 42677.73 88888.00 2023-07-09 23:15:29.000 190 21635.35 327.64 42677.77 88888.00 2023-07-09 23:15:30.000 190 21635.40 327.65 42677.78 99999.00 2023-07-09 23:15:31.000 190 21635.42 327.69 42677.80 99999.00 2023-07-09 23:15:32.000 190 21635.39 327.72 42677.80 99999.00 2023-07-09 23:15:33.000 190 21635.33 327.70 42677.80 99999.00 2023-07-09 23:15:34.000 190 21635.28 327.65 42677.82 99999.00 2023-07-09 23:15:35.000 190 21635.30 327.62 42677.81 47835.97 2023-07-09 23:15:36.000 190 21635.33 327.58 42677.78 88888.00 2023-07-09 23:15:37.000 190 21635.31 327.56 42677.78 88888.00 2023-07-09 23:15:38.000 190 21635.24 327.60 42677.82 88888.00 2023-07-09 23:15:39.000 190 21635.24 327.64 42677.84 88888.00 2023-07-09 23:15:40.000 190 21635.29 327.64 42677.84 47835.98 2023-07-09 23:15:41.000 190 21635.27 327.61 42677.82 88888.00 2023-07-09 23:15:42.000 190 21635.19 327.60 42677.75 88888.00 2023-07-09 23:15:43.000 190 21635.18 327.60 42677.69 88888.00 2023-07-09 23:15:44.000 190 21635.21 327.58 42677.73 88888.00 2023-07-09 23:15:45.000 190 21635.22 327.58 42677.78 47835.93 2023-07-09 23:15:46.000 190 21635.19 327.60 42677.80 88888.00 2023-07-09 23:15:47.000 190 21635.17 327.58 42677.80 88888.00 2023-07-09 23:15:48.000 190 21635.18 327.56 42677.80 88888.00 2023-07-09 23:15:49.000 190 21635.19 327.56 42677.79 88888.00 2023-07-09 23:15:50.000 190 21635.20 327.56 42677.78 47836.01 2023-07-09 23:15:51.000 190 21635.23 327.55 42677.79 88888.00 2023-07-09 23:15:52.000 190 21635.26 327.53 42677.82 88888.00 2023-07-09 23:15:53.000 190 21635.28 327.53 42677.82 88888.00 2023-07-09 23:15:54.000 190 21635.27 327.55 42677.82 88888.00 2023-07-09 23:15:55.000 190 21635.21 327.57 42677.82 47835.85 2023-07-09 23:15:56.000 190 21635.17 327.56 42677.83 88888.00 2023-07-09 23:15:57.000 190 21635.19 327.53 42677.82 88888.00 2023-07-09 23:15:58.000 190 21635.21 327.54 42677.81 88888.00 2023-07-09 23:15:59.000 190 21635.18 327.60 42677.82 88888.00 2023-07-09 23:16:00.000 190 21635.16 327.62 42677.83 47835.92 2023-07-09 23:16:01.000 190 21635.19 327.55 42677.81 88888.00 2023-07-09 23:16:02.000 190 21635.19 327.48 42677.81 88888.00 2023-07-09 23:16:03.000 190 21635.16 327.46 42677.84 88888.00 2023-07-09 23:16:04.000 190 21635.15 327.48 42677.86 88888.00 2023-07-09 23:16:05.000 190 21635.16 327.49 42677.91 47835.84 2023-07-09 23:16:06.000 190 21635.18 327.49 42677.96 88888.00 2023-07-09 23:16:07.000 190 21635.19 327.47 42677.95 88888.00 2023-07-09 23:16:08.000 190 21635.19 327.45 42677.89 88888.00 2023-07-09 23:16:09.000 190 21635.18 327.48 42677.85 88888.00 2023-07-09 23:16:10.000 190 21635.18 327.53 42677.88 47835.94 2023-07-09 23:16:11.000 190 21635.19 327.56 42677.94 88888.00 2023-07-09 23:16:12.000 190 21635.22 327.53 42677.98 88888.00 2023-07-09 23:16:13.000 190 21635.22 327.47 42677.96 88888.00 2023-07-09 23:16:14.000 190 21635.23 327.45 42677.96 88888.00 2023-07-09 23:16:15.000 190 21635.19 327.45 42677.97 47835.85 2023-07-09 23:16:16.000 190 21635.10 327.44 42677.94 88888.00 2023-07-09 23:16:17.000 190 21635.03 327.39 42677.86 88888.00 2023-07-09 23:16:18.000 190 21635.06 327.35 42677.83 88888.00 2023-07-09 23:16:19.000 190 21635.10 327.35 42677.92 88888.00 2023-07-09 23:16:20.000 190 21635.08 327.38 42678.02 47835.96 2023-07-09 23:16:21.000 190 21635.06 327.42 42678.01 88888.00 2023-07-09 23:16:22.000 190 21635.08 327.44 42677.96 88888.00 2023-07-09 23:16:23.000 190 21635.12 327.44 42677.97 88888.00 2023-07-09 23:16:24.000 190 21635.12 327.45 42678.00 88888.00 2023-07-09 23:16:25.000 190 21635.08 327.45 42678.00 47835.92 2023-07-09 23:16:26.000 190 21635.04 327.41 42677.99 88888.00 2023-07-09 23:16:27.000 190 21635.05 327.37 42678.00 88888.00 2023-07-09 23:16:28.000 190 21635.04 327.33 42677.99 88888.00 2023-07-09 23:16:29.000 190 21634.98 327.30 42678.00 88888.00 2023-07-09 23:16:30.000 190 21634.90 327.31 42678.02 47835.85 2023-07-09 23:16:31.000 190 21634.88 327.35 42677.99 88888.00 2023-07-09 23:16:32.000 190 21634.89 327.39 42677.95 88888.00 2023-07-09 23:16:33.000 190 21634.86 327.39 42677.94 88888.00 2023-07-09 23:16:34.000 190 21634.84 327.38 42677.94 88888.00 2023-07-09 23:16:35.000 190 21634.84 327.38 42677.95 47835.91 2023-07-09 23:16:36.000 190 21634.84 327.39 42677.93 88888.00 2023-07-09 23:16:37.000 190 21634.81 327.39 42677.90 88888.00 2023-07-09 23:16:38.000 190 21634.76 327.42 42677.92 88888.00 2023-07-09 23:16:39.000 190 21634.70 327.44 42677.95 88888.00 2023-07-09 23:16:40.000 190 21634.65 327.41 42677.93 47835.80 2023-07-09 23:16:41.000 190 21634.64 327.38 42677.89 88888.00 2023-07-09 23:16:42.000 190 21634.66 327.40 42677.86 88888.00 2023-07-09 23:16:43.000 190 21634.65 327.44 42677.86 88888.00 2023-07-09 23:16:44.000 190 21634.63 327.45 42677.88 88888.00 2023-07-09 23:16:45.000 190 21634.65 327.45 42677.92 47835.79 2023-07-09 23:16:46.000 190 21634.68 327.48 42677.95 88888.00 2023-07-09 23:16:47.000 190 21634.65 327.51 42677.98 88888.00 2023-07-09 23:16:48.000 190 21634.58 327.50 42678.00 88888.00 2023-07-09 23:16:49.000 190 21634.56 327.48 42678.02 88888.00 2023-07-09 23:16:50.000 190 21634.57 327.45 42678.08 47835.79 2023-07-09 23:16:51.000 190 21634.55 327.44 42678.10 88888.00 2023-07-09 23:16:52.000 190 21634.55 327.48 42678.05 88888.00 2023-07-09 23:16:53.000 190 21634.56 327.52 42678.04 88888.00 2023-07-09 23:16:54.000 190 21634.56 327.54 42678.09 88888.00 2023-07-09 23:16:55.000 190 21634.52 327.53 42678.09 47835.77 2023-07-09 23:16:56.000 190 21634.45 327.50 42678.02 88888.00 2023-07-09 23:16:57.000 190 21634.45 327.46 42678.00 88888.00 2023-07-09 23:16:58.000 190 21634.50 327.45 42678.02 88888.00 2023-07-09 23:16:59.000 190 21634.49 327.49 42678.07 88888.00 2023-07-09 23:17:00.000 190 21634.44 327.50 42678.09 47835.83 2023-07-09 23:17:01.000 190 21634.45 327.54 42678.11 88888.00 2023-07-09 23:17:02.000 190 21634.44 327.62 42678.12 88888.00 2023-07-09 23:17:03.000 190 21634.38 327.63 42678.11 88888.00 2023-07-09 23:17:04.000 190 21634.33 327.58 42678.12 88888.00 2023-07-09 23:17:05.000 190 21634.31 327.53 42678.13 47835.86 2023-07-09 23:17:06.000 190 21634.28 327.52 42678.11 88888.00 2023-07-09 23:17:07.000 190 21634.25 327.54 42678.06 88888.00 2023-07-09 23:17:08.000 190 21634.24 327.56 42678.02 88888.00 2023-07-09 23:17:09.000 190 21634.26 327.62 42678.02 88888.00 2023-07-09 23:17:10.000 190 21634.26 327.66 42678.07 47835.76 2023-07-09 23:17:11.000 190 21634.23 327.63 42678.10 88888.00 2023-07-09 23:17:12.000 190 21634.22 327.58 42678.10 88888.00 2023-07-09 23:17:13.000 190 21634.22 327.60 42678.11 88888.00 2023-07-09 23:17:14.000 190 21634.21 327.63 42678.12 88888.00 2023-07-09 23:17:15.000 190 21634.16 327.63 42678.14 47835.86 2023-07-09 23:17:16.000 190 21634.11 327.65 42678.18 88888.00 2023-07-09 23:17:17.000 190 21634.14 327.72 42678.23 88888.00 2023-07-09 23:17:18.000 190 21634.19 327.79 42678.24 88888.00 2023-07-09 23:17:19.000 190 21634.18 327.82 42678.20 88888.00 2023-07-09 23:17:20.000 190 21634.13 327.81 42678.18 47835.80 2023-07-09 23:17:21.000 190 21634.14 327.77 42678.20 88888.00 2023-07-09 23:17:22.000 190 21634.16 327.69 42678.21 88888.00 2023-07-09 23:17:23.000 190 21634.16 327.64 42678.21 88888.00 2023-07-09 23:17:24.000 190 21634.16 327.66 42678.23 88888.00 2023-07-09 23:17:25.000 190 21634.12 327.72 42678.24 99999.00 2023-07-09 23:17:26.000 190 21634.09 327.74 42678.22 99999.00 2023-07-09 23:17:27.000 190 21634.13 327.74 42678.23 99999.00 2023-07-09 23:17:28.000 190 21634.17 327.75 42678.23 99999.00 2023-07-09 23:17:29.000 190 21634.15 327.76 42678.21 99999.00 2023-07-09 23:17:30.000 190 21634.08 327.76 42678.18 47835.84 2023-07-09 23:17:31.000 190 21634.03 327.73 42678.16 88888.00 2023-07-09 23:17:32.000 190 21634.06 327.71 42678.19 88888.00 2023-07-09 23:17:33.000 190 21634.11 327.72 42678.26 88888.00 2023-07-09 23:17:34.000 190 21634.13 327.75 42678.33 88888.00 2023-07-09 23:17:35.000 190 21634.09 327.72 42678.36 47835.92 2023-07-09 23:17:36.000 190 21634.06 327.67 42678.35 88888.00 2023-07-09 23:17:37.000 190 21634.05 327.64 42678.30 88888.00 2023-07-09 23:17:38.000 190 21634.06 327.64 42678.22 88888.00 2023-07-09 23:17:39.000 190 21634.08 327.66 42678.23 88888.00 2023-07-09 23:17:40.000 190 21634.09 327.72 42678.28 47835.77 2023-07-09 23:17:41.000 190 21634.06 327.76 42678.28 88888.00 2023-07-09 23:17:42.000 190 21634.06 327.78 42678.28 88888.00 2023-07-09 23:17:43.000 190 21634.09 327.77 42678.30 88888.00 2023-07-09 23:17:44.000 190 21634.09 327.71 42678.31 88888.00 2023-07-09 23:17:45.000 190 21634.07 327.63 42678.29 47835.84 2023-07-09 23:17:46.000 190 21634.05 327.61 42678.22 88888.00 2023-07-09 23:17:47.000 190 21634.08 327.62 42678.15 88888.00 2023-07-09 23:17:48.000 190 21634.11 327.65 42678.15 88888.00 2023-07-09 23:17:49.000 190 21634.12 327.69 42678.21 88888.00 2023-07-09 23:17:50.000 190 21634.12 327.69 42678.24 47835.81 2023-07-09 23:17:51.000 190 21634.14 327.65 42678.23 88888.00 2023-07-09 23:17:52.000 190 21634.16 327.62 42678.21 88888.00 2023-07-09 23:17:53.000 190 21634.13 327.65 42678.19 88888.00 2023-07-09 23:17:54.000 190 21634.07 327.69 42678.17 88888.00 2023-07-09 23:17:55.000 190 21634.03 327.70 42678.15 47835.81 2023-07-09 23:17:56.000 190 21634.03 327.67 42678.14 88888.00 2023-07-09 23:17:57.000 190 21634.01 327.65 42678.16 88888.00 2023-07-09 23:17:58.000 190 21633.98 327.63 42678.19 88888.00 2023-07-09 23:17:59.000 190 21633.98 327.61 42678.22 88888.00 2023-07-09 23:18:00.000 190 21634.00 327.58 42678.24 47835.86 2023-07-09 23:18:01.000 190 21634.04 327.54 42678.22 88888.00 2023-07-09 23:18:02.000 190 21634.02 327.51 42678.18 88888.00 2023-07-09 23:18:03.000 190 21633.98 327.52 42678.16 88888.00 2023-07-09 23:18:04.000 190 21634.00 327.53 42678.18 88888.00 2023-07-09 23:18:05.000 190 21634.03 327.52 42678.19 47835.76 2023-07-09 23:18:06.000 190 21634.00 327.52 42678.19 88888.00 2023-07-09 23:18:07.000 190 21634.01 327.51 42678.20 88888.00 2023-07-09 23:18:08.000 190 21634.06 327.47 42678.18 88888.00 2023-07-09 23:18:09.000 190 21634.07 327.45 42678.13 88888.00 2023-07-09 23:18:10.000 190 21634.05 327.49 42678.11 47835.79 2023-07-09 23:18:11.000 190 21634.05 327.52 42678.12 88888.00 2023-07-09 23:18:12.000 190 21634.07 327.51 42678.13 88888.00 2023-07-09 23:18:13.000 190 21634.04 327.50 42678.14 88888.00 2023-07-09 23:18:14.000 190 21634.01 327.47 42678.14 88888.00 2023-07-09 23:18:15.000 190 21634.01 327.44 42678.09 47835.73 2023-07-09 23:18:16.000 190 21633.99 327.42 42678.07 88888.00 2023-07-09 23:18:17.000 190 21633.98 327.43 42678.12 88888.00 2023-07-09 23:18:18.000 190 21633.98 327.48 42678.16 88888.00 2023-07-09 23:18:19.000 190 21633.98 327.51 42678.14 88888.00 2023-07-09 23:18:20.000 190 21633.97 327.50 42678.10 47835.68 2023-07-09 23:18:21.000 190 21633.97 327.49 42678.10 88888.00 2023-07-09 23:18:22.000 190 21633.97 327.54 42678.10 88888.00 2023-07-09 23:18:23.000 190 21633.96 327.62 42678.06 88888.00 2023-07-09 23:18:24.000 190 21633.98 327.68 42678.07 88888.00 2023-07-09 23:18:25.000 190 21634.01 327.66 42678.11 47835.70 2023-07-09 23:18:26.000 190 21634.00 327.62 42678.12 88888.00 2023-07-09 23:18:27.000 190 21633.97 327.63 42678.15 88888.00 2023-07-09 23:18:28.000 190 21633.97 327.66 42678.16 88888.00 2023-07-09 23:18:29.000 190 21633.96 327.66 42678.17 88888.00 2023-07-09 23:18:30.000 190 21633.93 327.63 42678.19 47835.77 2023-07-09 23:18:31.000 190 21633.89 327.58 42678.15 88888.00 2023-07-09 23:18:32.000 190 21633.86 327.57 42678.09 88888.00 2023-07-09 23:18:33.000 190 21633.85 327.60 42678.07 88888.00 2023-07-09 23:18:34.000 190 21633.87 327.64 42678.09 88888.00 2023-07-09 23:18:35.000 190 21633.89 327.63 42678.10 47835.67 2023-07-09 23:18:36.000 190 21633.92 327.58 42678.12 88888.00 2023-07-09 23:18:37.000 190 21633.94 327.54 42678.17 88888.00 2023-07-09 23:18:38.000 190 21633.94 327.54 42678.22 88888.00 2023-07-09 23:18:39.000 190 21633.92 327.56 42678.25 88888.00 2023-07-09 23:18:40.000 190 21633.90 327.60 42678.26 47835.72 2023-07-09 23:18:41.000 190 21633.90 327.62 42678.22 88888.00 2023-07-09 23:18:42.000 190 21633.93 327.58 42678.16 88888.00 2023-07-09 23:18:43.000 190 21633.94 327.52 42678.14 88888.00 2023-07-09 23:18:44.000 190 21633.97 327.54 42678.18 88888.00 2023-07-09 23:18:45.000 190 21633.98 327.62 42678.21 47835.83 2023-07-09 23:18:46.000 190 21633.96 327.69 42678.22 88888.00 2023-07-09 23:18:47.000 190 21633.91 327.71 42678.20 88888.00 2023-07-09 23:18:48.000 190 21633.90 327.68 42678.19 88888.00 2023-07-09 23:18:49.000 190 21633.91 327.63 42678.17 88888.00 2023-07-09 23:18:50.000 190 21633.90 327.60 42678.16 99999.00 2023-07-09 23:18:51.000 190 21633.89 327.60 42678.20 99999.00 2023-07-09 23:18:52.000 190 21633.89 327.60 42678.25 99999.00 2023-07-09 23:18:53.000 190 21633.90 327.59 42678.25 99999.00 2023-07-09 23:18:54.000 190 21633.91 327.56 42678.22 99999.00 2023-07-09 23:18:55.000 190 21633.93 327.53 42678.23 47835.62 2023-07-09 23:18:56.000 190 21633.94 327.55 42678.25 88888.00 2023-07-09 23:18:57.000 190 21633.91 327.61 42678.23 88888.00 2023-07-09 23:18:58.000 190 21633.88 327.62 42678.19 88888.00 2023-07-09 23:18:59.000 190 21633.91 327.58 42678.17 88888.00 2023-07-09 23:19:00.000 190 21633.95 327.52 42678.16 47835.70 2023-07-09 23:19:01.000 190 21633.96 327.54 42678.17 88888.00 2023-07-09 23:19:02.000 190 21633.93 327.60 42678.19 88888.00 2023-07-09 23:19:03.000 190 21633.90 327.59 42678.20 88888.00 2023-07-09 23:19:04.000 190 21633.88 327.54 42678.15 88888.00 2023-07-09 23:19:05.000 190 21633.88 327.53 42678.14 47835.74 2023-07-09 23:19:06.000 190 21633.90 327.57 42678.18 88888.00 2023-07-09 23:19:07.000 190 21633.91 327.61 42678.18 88888.00 2023-07-09 23:19:08.000 190 21633.86 327.60 42678.18 88888.00 2023-07-09 23:19:09.000 190 21633.83 327.58 42678.21 88888.00 2023-07-09 23:19:10.000 190 21633.87 327.58 42678.28 47835.66 2023-07-09 23:19:11.000 190 21633.92 327.57 42678.31 88888.00 2023-07-09 23:19:12.000 190 21633.94 327.56 42678.27 88888.00 2023-07-09 23:19:13.000 190 21634.00 327.54 42678.21 88888.00 2023-07-09 23:19:14.000 190 21634.03 327.47 42678.20 88888.00 2023-07-09 23:19:15.000 190 21634.00 327.42 42678.19 47835.69 2023-07-09 23:19:16.000 190 21633.98 327.42 42678.22 88888.00 2023-07-09 23:19:17.000 190 21633.96 327.44 42678.29 88888.00 2023-07-09 23:19:18.000 190 21633.91 327.42 42678.31 88888.00 2023-07-09 23:19:19.000 190 21633.85 327.43 42678.24 88888.00 2023-07-09 23:19:20.000 190 21633.82 327.48 42678.16 47835.61 2023-07-09 23:19:21.000 190 21633.82 327.52 42678.14 88888.00 2023-07-09 23:19:22.000 190 21633.84 327.49 42678.19 88888.00 2023-07-09 23:19:23.000 190 21633.83 327.43 42678.22 88888.00 2023-07-09 23:19:24.000 190 21633.80 327.39 42678.23 88888.00 2023-07-09 23:19:25.000 190 21633.77 327.42 42678.24 47835.71 2023-07-09 23:19:26.000 190 21633.74 327.45 42678.23 88888.00 2023-07-09 23:19:27.000 190 21633.71 327.46 42678.20 88888.00 2023-07-09 23:19:28.000 190 21633.70 327.49 42678.21 88888.00 2023-07-09 23:19:29.000 190 21633.71 327.52 42678.25 88888.00 2023-07-09 23:19:30.000 190 21633.70 327.50 42678.25 47835.67 2023-07-09 23:19:31.000 190 21633.70 327.45 42678.21 88888.00 2023-07-09 23:19:32.000 190 21633.72 327.46 42678.23 88888.00 2023-07-09 23:19:33.000 190 21633.73 327.49 42678.27 88888.00 2023-07-09 23:19:34.000 190 21633.72 327.51 42678.28 88888.00 2023-07-09 23:19:35.000 190 21633.74 327.51 42678.29 47835.60 2023-07-09 23:19:36.000 190 21633.83 327.50 42678.31 88888.00 2023-07-09 23:19:37.000 190 21633.87 327.51 42678.32 88888.00 2023-07-09 23:19:38.000 190 21633.83 327.49 42678.30 88888.00 2023-07-09 23:19:39.000 190 21633.79 327.42 42678.26 88888.00 2023-07-09 23:19:40.000 190 21633.77 327.37 42678.23 99999.00 2023-07-09 23:19:41.000 190 21633.74 327.42 42678.21 99999.00 2023-07-09 23:19:42.000 190 21633.74 327.50 42678.19 99999.00 2023-07-09 23:19:43.000 190 21633.77 327.53 42678.21 99999.00 2023-07-09 23:19:44.000 190 21633.80 327.49 42678.24 99999.00 2023-07-09 23:19:45.000 190 21633.77 327.43 42678.25 47835.62 2023-07-09 23:19:46.000 190 21633.72 327.42 42678.22 88888.00 2023-07-09 23:19:47.000 190 21633.73 327.42 42678.18 88888.00 2023-07-09 23:19:48.000 190 21633.81 327.39 42678.18 88888.00 2023-07-09 23:19:49.000 190 21633.84 327.38 42678.19 88888.00 2023-07-09 23:19:50.000 190 21633.81 327.41 42678.19 47835.62 2023-07-09 23:19:51.000 190 21633.77 327.46 42678.19 88888.00 2023-07-09 23:19:52.000 190 21633.75 327.49 42678.22 88888.00 2023-07-09 23:19:53.000 190 21633.74 327.50 42678.23 88888.00 2023-07-09 23:19:54.000 190 21633.76 327.48 42678.21 88888.00 2023-07-09 23:19:55.000 190 21633.81 327.44 42678.16 47835.59 2023-07-09 23:19:56.000 190 21633.82 327.41 42678.18 88888.00 2023-07-09 23:19:57.000 190 21633.80 327.42 42678.24 88888.00 2023-07-09 23:19:58.000 190 21633.78 327.46 42678.26 88888.00 2023-07-09 23:19:59.000 190 21633.81 327.46 42678.24 88888.00 2023-07-09 23:20:00.000 190 21633.85 327.43 42678.29 47835.57 2023-07-09 23:20:01.000 190 21633.89 327.41 42678.37 88888.00 2023-07-09 23:20:02.000 190 21633.90 327.43 42678.40 88888.00 2023-07-09 23:20:03.000 190 21633.88 327.44 42678.37 88888.00 2023-07-09 23:20:04.000 190 21633.85 327.40 42678.35 88888.00 2023-07-09 23:20:05.000 190 21633.83 327.34 42678.36 99999.00 2023-07-09 23:20:06.000 190 21633.82 327.29 42678.32 99999.00 2023-07-09 23:20:07.000 190 21633.80 327.25 42678.29 99999.00 2023-07-09 23:20:08.000 190 21633.79 327.28 42678.31 99999.00 2023-07-09 23:20:09.000 190 21633.75 327.37 42678.33 99999.00 2023-07-09 23:20:10.000 190 21633.70 327.41 42678.35 47835.68 2023-07-09 23:20:11.000 190 21633.73 327.37 42678.35 88888.00 2023-07-09 23:20:12.000 190 21633.77 327.36 42678.31 88888.00 2023-07-09 23:20:13.000 190 21633.77 327.38 42678.27 88888.00 2023-07-09 23:20:14.000 190 21633.71 327.34 42678.24 88888.00 2023-07-09 23:20:15.000 190 21633.67 327.31 42678.22 47835.66 2023-07-09 23:20:16.000 190 21633.69 327.34 42678.21 88888.00 2023-07-09 23:20:17.000 190 21633.74 327.34 42678.22 88888.00 2023-07-09 23:20:18.000 190 21633.76 327.32 42678.25 88888.00 2023-07-09 23:20:19.000 190 21633.74 327.32 42678.25 88888.00 2023-07-09 23:20:20.000 190 21633.74 327.36 42678.28 47835.63 2023-07-09 23:20:21.000 190 21633.76 327.43 42678.34 88888.00 2023-07-09 23:20:22.000 190 21633.76 327.45 42678.32 88888.00 2023-07-09 23:20:23.000 190 21633.77 327.39 42678.21 88888.00 2023-07-09 23:20:24.000 190 21633.81 327.35 42678.19 88888.00 2023-07-09 23:20:25.000 190 21633.87 327.32 42678.26 47835.65 2023-07-09 23:20:26.000 190 21633.91 327.31 42678.32 88888.00 2023-07-09 23:20:27.000 190 21633.94 327.33 42678.31 88888.00 2023-07-09 23:20:28.000 190 21633.90 327.37 42678.27 88888.00 2023-07-09 23:20:29.000 190 21633.83 327.39 42678.23 88888.00 2023-07-09 23:20:30.000 190 21633.78 327.37 42678.19 47835.72 2023-07-09 23:20:31.000 190 21633.75 327.35 42678.16 88888.00 2023-07-09 23:20:32.000 190 21633.77 327.37 42678.14 88888.00 2023-07-09 23:20:33.000 190 21633.81 327.39 42678.10 88888.00 2023-07-09 23:20:34.000 190 21633.80 327.37 42678.06 88888.00 2023-07-09 23:20:35.000 190 21633.77 327.37 42678.09 47835.51 2023-07-09 23:20:36.000 190 21633.75 327.41 42678.15 88888.00 2023-07-09 23:20:37.000 190 21633.76 327.44 42678.17 88888.00 2023-07-09 23:20:38.000 190 21633.79 327.46 42678.16 88888.00 2023-07-09 23:20:39.000 190 21633.82 327.43 42678.16 88888.00 2023-07-09 23:20:40.000 190 21633.82 327.40 42678.16 47835.65 2023-07-09 23:20:41.000 190 21633.82 327.41 42678.14 88888.00 2023-07-09 23:20:42.000 190 21633.84 327.45 42678.15 88888.00 2023-07-09 23:20:43.000 190 21633.85 327.45 42678.20 88888.00 2023-07-09 23:20:44.000 190 21633.84 327.41 42678.24 88888.00 2023-07-09 23:20:45.000 190 21633.85 327.34 42678.23 47835.59 2023-07-09 23:20:46.000 190 21633.85 327.26 42678.20 88888.00 2023-07-09 23:20:47.000 190 21633.84 327.25 42678.17 88888.00 2023-07-09 23:20:48.000 190 21633.81 327.35 42678.15 88888.00 2023-07-09 23:20:49.000 190 21633.80 327.43 42678.18 88888.00 2023-07-09 23:20:50.000 190 21633.83 327.44 42678.24 47835.62 2023-07-09 23:20:51.000 190 21633.83 327.44 42678.31 88888.00 2023-07-09 23:20:52.000 190 21633.82 327.48 42678.33 88888.00 2023-07-09 23:20:53.000 190 21633.80 327.49 42678.31 88888.00 2023-07-09 23:20:54.000 190 21633.76 327.44 42678.27 88888.00 2023-07-09 23:20:55.000 190 21633.74 327.43 42678.22 47835.61 2023-07-09 23:20:56.000 190 21633.76 327.43 42678.21 88888.00 2023-07-09 23:20:57.000 190 21633.82 327.40 42678.19 88888.00 2023-07-09 23:20:58.000 190 21633.89 327.38 42678.14 88888.00 2023-07-09 23:20:59.000 190 21633.95 327.39 42678.15 88888.00 2023-07-09 23:21:00.000 190 21633.97 327.42 42678.21 47835.59 2023-07-09 23:21:01.000 190 21633.93 327.43 42678.23 88888.00 2023-07-09 23:21:02.000 190 21633.87 327.42 42678.18 88888.00 2023-07-09 23:21:03.000 190 21633.86 327.39 42678.14 88888.00 2023-07-09 23:21:04.000 190 21633.88 327.37 42678.14 88888.00 2023-07-09 23:21:05.000 190 21633.91 327.35 42678.14 47835.58 2023-07-09 23:21:06.000 190 21633.89 327.37 42678.12 88888.00 2023-07-09 23:21:07.000 190 21633.82 327.43 42678.11 88888.00 2023-07-09 23:21:08.000 190 21633.79 327.45 42678.15 88888.00 2023-07-09 23:21:09.000 190 21633.79 327.40 42678.18 88888.00 2023-07-09 23:21:10.000 190 21633.83 327.35 42678.18 47835.67 2023-07-09 23:21:11.000 190 21633.91 327.35 42678.18 88888.00 2023-07-09 23:21:12.000 190 21633.94 327.33 42678.17 88888.00 2023-07-09 23:21:13.000 190 21633.90 327.32 42678.16 88888.00 2023-07-09 23:21:14.000 190 21633.88 327.35 42678.17 88888.00 2023-07-09 23:21:15.000 190 21633.92 327.37 42678.18 99999.00 2023-07-09 23:21:16.000 190 21633.93 327.37 42678.18 99999.00 2023-07-09 23:21:17.000 190 21633.88 327.40 42678.19 99999.00 2023-07-09 23:21:18.000 190 21633.88 327.45 42678.25 99999.00 2023-07-09 23:21:19.000 190 21633.90 327.47 42678.27 99999.00 2023-07-09 23:21:20.000 190 21633.86 327.44 42678.21 47835.57 2023-07-09 23:21:21.000 190 21633.82 327.40 42678.16 88888.00 2023-07-09 23:21:22.000 190 21633.85 327.38 42678.18 88888.00 2023-07-09 23:21:23.000 190 21633.93 327.34 42678.23 88888.00 2023-07-09 23:21:24.000 190 21633.97 327.34 42678.27 88888.00 2023-07-09 23:21:25.000 190 21633.94 327.39 42678.30 47835.53 2023-07-09 23:21:26.000 190 21633.90 327.43 42678.29 88888.00 2023-07-09 23:21:27.000 190 21633.90 327.40 42678.25 88888.00 2023-07-09 23:21:28.000 190 21633.91 327.37 42678.21 88888.00 2023-07-09 23:21:29.000 190 21633.90 327.37 42678.18 88888.00 2023-07-09 23:21:30.000 190 21633.88 327.39 42678.18 99999.00 2023-07-09 23:21:31.000 190 21633.85 327.43 42678.19 99999.00 2023-07-09 23:21:32.000 190 21633.85 327.42 42678.20 99999.00 2023-07-09 23:21:33.000 190 21633.85 327.36 42678.23 99999.00 2023-07-09 23:21:34.000 190 21633.87 327.31 42678.28 99999.00 2023-07-09 23:21:35.000 190 21633.93 327.28 42678.27 47835.57 2023-07-09 23:21:36.000 190 21633.94 327.26 42678.22 88888.00 2023-07-09 23:21:37.000 190 21633.86 327.28 42678.19 88888.00 2023-07-09 23:21:38.000 190 21633.81 327.33 42678.19 88888.00 2023-07-09 23:21:39.000 190 21633.82 327.34 42678.25 88888.00 2023-07-09 23:21:40.000 190 21633.84 327.30 42678.31 47835.47 2023-07-09 23:21:41.000 190 21633.81 327.27 42678.32 88888.00 2023-07-09 23:21:42.000 190 21633.76 327.29 42678.31 88888.00 2023-07-09 23:21:43.000 190 21633.78 327.31 42678.30 88888.00 2023-07-09 23:21:44.000 190 21633.82 327.33 42678.34 88888.00 2023-07-09 23:21:45.000 190 21633.82 327.33 42678.35 47835.45 2023-07-09 23:21:46.000 190 21633.78 327.30 42678.31 88888.00 2023-07-09 23:21:47.000 190 21633.74 327.25 42678.24 88888.00 2023-07-09 23:21:48.000 190 21633.72 327.23 42678.16 88888.00 2023-07-09 23:21:49.000 190 21633.70 327.21 42678.14 88888.00 2023-07-09 23:21:50.000 190 21633.71 327.18 42678.21 47835.50 2023-07-09 23:21:51.000 190 21633.73 327.16 42678.25 88888.00 2023-07-09 23:21:52.000 190 21633.77 327.16 42678.23 88888.00 2023-07-09 23:21:53.000 190 21633.78 327.20 42678.22 88888.00 2023-07-09 23:21:54.000 190 21633.74 327.24 42678.21 88888.00 2023-07-09 23:21:55.000 190 21633.67 327.29 42678.21 47835.52 2023-07-09 23:21:56.000 190 21633.62 327.30 42678.19 88888.00 2023-07-09 23:21:57.000 190 21633.60 327.27 42678.18 88888.00 2023-07-09 23:21:58.000 190 21633.64 327.31 42678.22 88888.00 2023-07-09 23:21:59.000 190 21633.69 327.40 42678.28 88888.00 2023-07-09 23:22:00.000 190 21633.73 327.42 42678.26 47835.42 2023-07-09 23:22:01.000 190 21633.75 327.40 42678.19 88888.00 2023-07-09 23:22:02.000 190 21633.74 327.40 42678.15 88888.00 2023-07-09 23:22:03.000 190 21633.72 327.36 42678.11 88888.00 2023-07-09 23:22:04.000 190 21633.72 327.27 42678.07 88888.00 2023-07-09 23:22:05.000 190 21633.73 327.23 42678.06 47835.55 2023-07-09 23:22:06.000 190 21633.72 327.25 42678.11 88888.00 2023-07-09 23:22:07.000 190 21633.69 327.27 42678.13 88888.00 2023-07-09 23:22:08.000 190 21633.69 327.26 42678.11 88888.00 2023-07-09 23:22:09.000 190 21633.72 327.21 42678.10 88888.00 2023-07-09 23:22:10.000 190 21633.74 327.17 42678.09 47835.53 2023-07-09 23:22:11.000 190 21633.76 327.19 42678.06 88888.00 2023-07-09 23:22:12.000 190 21633.73 327.22 42678.05 88888.00 2023-07-09 23:22:13.000 190 21633.69 327.24 42678.09 88888.00 2023-07-09 23:22:14.000 190 21633.70 327.25 42678.11 88888.00 2023-07-09 23:22:15.000 190 21633.70 327.24 42678.07 47835.47 2023-07-09 23:22:16.000 190 21633.70 327.25 42678.07 88888.00 2023-07-09 23:22:17.000 190 21633.73 327.33 42678.15 88888.00 2023-07-09 23:22:18.000 190 21633.73 327.41 42678.23 88888.00 2023-07-09 23:22:19.000 190 21633.70 327.38 42678.23 88888.00 2023-07-09 23:22:20.000 190 21633.72 327.30 42678.19 47835.54 2023-07-09 23:22:21.000 190 21633.78 327.22 42678.14 88888.00 2023-07-09 23:22:22.000 190 21633.77 327.19 42678.07 88888.00 2023-07-09 23:22:23.000 190 21633.74 327.24 42678.04 88888.00 2023-07-09 23:22:24.000 190 21633.74 327.30 42678.06 88888.00 2023-07-09 23:22:25.000 190 21633.77 327.31 42678.12 47835.49 2023-07-09 23:22:26.000 190 21633.77 327.27 42678.16 88888.00 2023-07-09 23:22:27.000 190 21633.75 327.25 42678.15 88888.00 2023-07-09 23:22:28.000 190 21633.76 327.26 42678.11 88888.00 2023-07-09 23:22:29.000 190 21633.82 327.28 42678.07 88888.00 2023-07-09 23:22:30.000 190 21633.85 327.26 42678.03 47835.58 2023-07-09 23:22:31.000 190 21633.89 327.27 42678.04 88888.00 2023-07-09 23:22:32.000 190 21633.91 327.31 42678.06 88888.00 2023-07-09 23:22:33.000 190 21633.92 327.33 42678.03 88888.00 2023-07-09 23:22:34.000 190 21633.93 327.36 42678.02 88888.00 2023-07-09 23:22:35.000 190 21633.92 327.38 42678.02 47835.42 2023-07-09 23:22:36.000 190 21633.91 327.38 42678.01 88888.00 2023-07-09 23:22:37.000 190 21633.91 327.38 42678.01 88888.00 2023-07-09 23:22:38.000 190 21633.88 327.38 42678.01 88888.00 2023-07-09 23:22:39.000 190 21633.85 327.35 42678.00 88888.00 2023-07-09 23:22:40.000 190 21633.88 327.36 42678.04 47835.54 2023-07-09 23:22:41.000 190 21633.93 327.41 42678.12 88888.00 2023-07-09 23:22:42.000 190 21633.95 327.43 42678.13 88888.00 2023-07-09 23:22:43.000 190 21633.91 327.39 42678.08 88888.00 2023-07-09 23:22:44.000 190 21633.86 327.36 42678.04 88888.00 2023-07-09 23:22:45.000 190 21633.87 327.42 42678.05 47835.45 2023-07-09 23:22:46.000 190 21633.94 327.48 42678.10 88888.00 2023-07-09 23:22:47.000 190 21633.94 327.47 42678.12 88888.00 2023-07-09 23:22:48.000 190 21633.88 327.44 42678.11 88888.00 2023-07-09 23:22:49.000 190 21633.86 327.45 42678.08 88888.00 2023-07-09 23:22:50.000 190 21633.90 327.47 42678.02 99999.00 2023-07-09 23:22:51.000 190 21633.88 327.46 42677.98 99999.00 2023-07-09 23:22:52.000 190 21633.86 327.44 42677.98 99999.00 2023-07-09 23:22:53.000 190 21633.87 327.43 42677.99 99999.00 2023-07-09 23:22:54.000 190 21633.88 327.45 42677.98 99999.00 2023-07-09 23:22:55.000 190 21633.89 327.46 42677.93 99999.00 2023-07-09 23:22:56.000 190 21633.88 327.46 42677.93 99999.00 2023-07-09 23:22:57.000 190 21633.87 327.47 42678.02 99999.00 2023-07-09 23:22:58.000 190 21633.85 327.51 42678.10 99999.00 2023-07-09 23:22:59.000 190 21633.84 327.51 42678.12 99999.00 2023-07-09 23:23:00.000 190 21633.84 327.50 42678.11 47835.63 2023-07-09 23:23:01.000 190 21633.85 327.52 42678.14 88888.00 2023-07-09 23:23:02.000 190 21633.88 327.54 42678.17 88888.00 2023-07-09 23:23:03.000 190 21633.91 327.51 42678.16 88888.00 2023-07-09 23:23:04.000 190 21633.92 327.47 42678.13 88888.00 2023-07-09 23:23:05.000 190 21633.89 327.45 42678.11 47835.60 2023-07-09 23:23:06.000 190 21633.86 327.43 42678.11 88888.00 2023-07-09 23:23:07.000 190 21633.86 327.41 42678.13 88888.00 2023-07-09 23:23:08.000 190 21633.83 327.40 42678.12 88888.00 2023-07-09 23:23:09.000 190 21633.81 327.38 42678.05 88888.00 2023-07-09 23:23:10.000 190 21633.82 327.34 42677.99 47835.54 2023-07-09 23:23:11.000 190 21633.82 327.32 42677.98 88888.00 2023-07-09 23:23:12.000 190 21633.81 327.32 42677.98 88888.00 2023-07-09 23:23:13.000 190 21633.81 327.36 42677.98 88888.00 2023-07-09 23:23:14.000 190 21633.82 327.43 42678.00 88888.00 2023-07-09 23:23:15.000 190 21633.85 327.45 42678.04 47835.55 2023-07-09 23:23:16.000 190 21633.89 327.42 42678.06 88888.00 2023-07-09 23:23:17.000 190 21633.88 327.39 42678.07 88888.00 2023-07-09 23:23:18.000 190 21633.86 327.44 42678.10 88888.00 2023-07-09 23:23:19.000 190 21633.87 327.51 42678.13 88888.00 2023-07-09 23:23:20.000 190 21633.85 327.47 42678.11 47835.52 2023-07-09 23:23:21.000 190 21633.81 327.40 42678.10 88888.00 2023-07-09 23:23:22.000 190 21633.79 327.35 42678.12 88888.00 2023-07-09 23:23:23.000 190 21633.78 327.34 42678.11 88888.00 2023-07-09 23:23:24.000 190 21633.77 327.37 42678.11 88888.00 2023-07-09 23:23:25.000 190 21633.77 327.43 42678.16 47835.58 2023-07-09 23:23:26.000 190 21633.78 327.47 42678.20 88888.00 2023-07-09 23:23:27.000 190 21633.81 327.48 42678.21 88888.00 2023-07-09 23:23:28.000 190 21633.83 327.48 42678.21 88888.00 2023-07-09 23:23:29.000 190 21633.78 327.48 42678.19 88888.00 2023-07-09 23:23:30.000 190 21633.71 327.47 42678.17 47835.53 2023-07-09 23:23:31.000 190 21633.68 327.45 42678.17 88888.00 2023-07-09 23:23:32.000 190 21633.70 327.42 42678.17 88888.00 2023-07-09 23:23:33.000 190 21633.71 327.38 42678.15 88888.00 2023-07-09 23:23:34.000 190 21633.70 327.38 42678.12 88888.00 2023-07-09 23:23:35.000 190 21633.68 327.40 42678.15 47835.45 2023-07-09 23:23:36.000 190 21633.66 327.44 42678.18 88888.00 2023-07-09 23:23:37.000 190 21633.63 327.44 42678.16 88888.00 2023-07-09 23:23:38.000 190 21633.59 327.45 42678.15 88888.00 2023-07-09 23:23:39.000 190 21633.57 327.49 42678.13 88888.00 2023-07-09 23:23:40.000 190 21633.60 327.49 42678.12 47835.50 2023-07-09 23:23:41.000 190 21633.66 327.47 42678.15 88888.00 2023-07-09 23:23:42.000 190 21633.68 327.45 42678.17 88888.00 2023-07-09 23:23:43.000 190 21633.66 327.42 42678.16 88888.00 2023-07-09 23:23:44.000 190 21633.66 327.42 42678.16 88888.00 2023-07-09 23:23:45.000 190 21633.68 327.44 42678.14 47835.66 2023-07-09 23:23:46.000 190 21633.73 327.44 42678.13 88888.00 2023-07-09 23:23:47.000 190 21633.73 327.43 42678.14 88888.00 2023-07-09 23:23:48.000 190 21633.70 327.42 42678.17 88888.00 2023-07-09 23:23:49.000 190 21633.71 327.43 42678.19 88888.00 2023-07-09 23:23:50.000 190 21633.74 327.47 42678.20 47835.50 2023-07-09 23:23:51.000 190 21633.75 327.51 42678.16 88888.00 2023-07-09 23:23:52.000 190 21633.72 327.55 42678.14 88888.00 2023-07-09 23:23:53.000 190 21633.66 327.55 42678.15 88888.00 2023-07-09 23:23:54.000 190 21633.58 327.50 42678.18 88888.00 2023-07-09 23:23:55.000 190 21633.53 327.50 42678.19 47835.49 2023-07-09 23:23:56.000 190 21633.56 327.55 42678.19 88888.00 2023-07-09 23:23:57.000 190 21633.61 327.60 42678.24 88888.00 2023-07-09 23:23:58.000 190 21633.59 327.58 42678.29 88888.00 2023-07-09 23:23:59.000 190 21633.54 327.55 42678.28 88888.00 2023-07-09 23:24:00.000 190 21633.55 327.54 42678.25 47835.59 2023-07-09 23:24:01.000 190 21633.57 327.51 42678.22 88888.00 2023-07-09 23:24:02.000 190 21633.58 327.48 42678.21 88888.00 2023-07-09 23:24:03.000 190 21633.60 327.51 42678.27 88888.00 2023-07-09 23:24:04.000 190 21633.63 327.52 42678.32 88888.00 2023-07-09 23:24:05.000 190 21633.61 327.47 42678.31 47835.47 2023-07-09 23:24:06.000 190 21633.57 327.43 42678.27 88888.00 2023-07-09 23:24:07.000 190 21633.56 327.46 42678.26 88888.00 2023-07-09 23:24:08.000 190 21633.58 327.49 42678.25 88888.00 2023-07-09 23:24:09.000 190 21633.56 327.49 42678.26 88888.00 2023-07-09 23:24:10.000 190 21633.49 327.47 42678.32 47835.55 2023-07-09 23:24:11.000 190 21633.46 327.49 42678.34 88888.00 2023-07-09 23:24:12.000 190 21633.50 327.54 42678.31 88888.00 2023-07-09 23:24:13.000 190 21633.57 327.57 42678.30 88888.00 2023-07-09 23:24:14.000 190 21633.59 327.56 42678.35 88888.00 2023-07-09 23:24:15.000 190 21633.58 327.54 42678.38 47835.54 2023-07-09 23:24:16.000 190 21633.57 327.55 42678.38 88888.00 2023-07-09 23:24:17.000 190 21633.57 327.58 42678.39 88888.00 2023-07-09 23:24:18.000 190 21633.53 327.60 42678.40 88888.00 2023-07-09 23:24:19.000 190 21633.47 327.61 42678.38 88888.00 2023-07-09 23:24:20.000 190 21633.45 327.60 42678.37 47835.47 2023-07-09 23:24:21.000 190 21633.50 327.59 42678.40 88888.00 2023-07-09 23:24:22.000 190 21633.58 327.58 42678.46 88888.00 2023-07-09 23:24:23.000 190 21633.60 327.57 42678.47 88888.00 2023-07-09 23:24:24.000 190 21633.56 327.57 42678.43 88888.00 2023-07-09 23:24:25.000 190 21633.51 327.58 42678.38 47835.52 2023-07-09 23:24:26.000 190 21633.50 327.60 42678.34 88888.00 2023-07-09 23:24:27.000 190 21633.52 327.62 42678.35 88888.00 2023-07-09 23:24:28.000 190 21633.50 327.64 42678.37 88888.00 2023-07-09 23:24:29.000 190 21633.44 327.64 42678.36 88888.00 2023-07-09 23:24:30.000 190 21633.43 327.64 42678.36 47835.55 2023-07-09 23:24:31.000 190 21633.43 327.67 42678.37 88888.00 2023-07-09 23:24:32.000 190 21633.40 327.70 42678.36 88888.00 2023-07-09 23:24:33.000 190 21633.39 327.70 42678.32 88888.00 2023-07-09 23:24:34.000 190 21633.37 327.63 42678.32 88888.00 2023-07-09 23:24:35.000 190 21633.29 327.57 42678.35 47835.46 2023-07-09 23:24:36.000 190 21633.27 327.59 42678.38 88888.00 2023-07-09 23:24:37.000 190 21633.34 327.62 42678.36 88888.00 2023-07-09 23:24:38.000 190 21633.42 327.61 42678.34 88888.00 2023-07-09 23:24:39.000 190 21633.41 327.59 42678.35 88888.00 2023-07-09 23:24:40.000 190 21633.35 327.61 42678.37 99999.00 2023-07-09 23:24:41.000 190 21633.34 327.67 42678.38 99999.00 2023-07-09 23:24:42.000 190 21633.38 327.69 42678.37 99999.00 2023-07-09 23:24:43.000 190 21633.40 327.67 42678.36 99999.00 2023-07-09 23:24:44.000 190 21633.40 327.67 42678.34 99999.00 2023-07-09 23:24:45.000 190 21633.41 327.71 42678.29 47835.56 2023-07-09 23:24:46.000 190 21633.40 327.71 42678.29 88888.00 2023-07-09 23:24:47.000 190 21633.41 327.72 42678.35 88888.00 2023-07-09 23:24:48.000 190 21633.43 327.75 42678.40 88888.00 2023-07-09 23:24:49.000 190 21633.40 327.78 42678.41 88888.00 2023-07-09 23:24:50.000 190 21633.38 327.76 42678.41 47835.54 2023-07-09 23:24:51.000 190 21633.43 327.74 42678.44 88888.00 2023-07-09 23:24:52.000 190 21633.48 327.72 42678.45 88888.00 2023-07-09 23:24:53.000 190 21633.45 327.72 42678.42 88888.00 2023-07-09 23:24:54.000 190 21633.46 327.72 42678.39 88888.00 2023-07-09 23:24:55.000 190 21633.54 327.71 42678.41 47835.57 2023-07-09 23:24:56.000 190 21633.56 327.69 42678.43 88888.00 2023-07-09 23:24:57.000 190 21633.49 327.68 42678.42 88888.00 2023-07-09 23:24:58.000 190 21633.43 327.68 42678.43 88888.00 2023-07-09 23:24:59.000 190 21633.39 327.68 42678.46 88888.00 2023-07-09 23:25:00.000 190 21633.34 327.67 42678.47 47835.61 2023-07-09 23:25:01.000 190 21633.34 327.63 42678.45 88888.00 2023-07-09 23:25:02.000 190 21633.39 327.63 42678.45 88888.00 2023-07-09 23:25:03.000 190 21633.45 327.65 42678.51 88888.00 2023-07-09 23:25:04.000 190 21633.47 327.64 42678.54 88888.00 2023-07-09 23:25:05.000 190 21633.46 327.63 42678.50 47835.61 2023-07-09 23:25:06.000 190 21633.46 327.70 42678.45 88888.00 2023-07-09 23:25:07.000 190 21633.47 327.78 42678.39 88888.00 2023-07-09 23:25:08.000 190 21633.48 327.78 42678.36 88888.00 2023-07-09 23:25:09.000 190 21633.47 327.74 42678.39 88888.00 2023-07-09 23:25:10.000 190 21633.45 327.74 42678.43 47835.59 2023-07-09 23:25:11.000 190 21633.51 327.77 42678.43 88888.00 2023-07-09 23:25:12.000 190 21633.59 327.80 42678.45 88888.00 2023-07-09 23:25:13.000 190 21633.59 327.78 42678.50 88888.00 2023-07-09 23:25:14.000 190 21633.58 327.76 42678.50 88888.00 2023-07-09 23:25:15.000 190 21633.59 327.77 42678.44 47835.58 2023-07-09 23:25:16.000 190 21633.61 327.78 42678.40 88888.00 2023-07-09 23:25:17.000 190 21633.60 327.79 42678.38 88888.00 2023-07-09 23:25:18.000 190 21633.58 327.79 42678.38 88888.00 2023-07-09 23:25:19.000 190 21633.62 327.77 42678.41 88888.00 2023-07-09 23:25:20.000 190 21633.66 327.75 42678.46 47835.63 2023-07-09 23:25:21.000 190 21633.60 327.77 42678.51 88888.00 2023-07-09 23:25:22.000 190 21633.52 327.79 42678.51 88888.00 2023-07-09 23:25:23.000 190 21633.51 327.81 42678.48 88888.00 2023-07-09 23:25:24.000 190 21633.49 327.77 42678.44 88888.00 2023-07-09 23:25:25.000 190 21633.45 327.75 42678.41 99999.00 2023-07-09 23:25:26.000 190 21633.47 327.79 42678.43 99999.00 2023-07-09 23:25:27.000 190 21633.49 327.86 42678.43 99999.00 2023-07-09 23:25:28.000 190 21633.47 327.91 42678.43 99999.00 2023-07-09 23:25:29.000 190 21633.45 327.93 42678.38 99999.00 2023-07-09 23:25:30.000 190 21633.46 327.90 42678.33 47835.59 2023-07-09 23:25:31.000 190 21633.47 327.89 42678.33 88888.00 2023-07-09 23:25:32.000 190 21633.50 327.91 42678.36 88888.00 2023-07-09 23:25:33.000 190 21633.50 327.91 42678.38 88888.00 2023-07-09 23:25:34.000 190 21633.44 327.90 42678.41 88888.00 2023-07-09 23:25:35.000 190 21633.39 327.87 42678.46 47835.57 2023-07-09 23:25:36.000 190 21633.39 327.89 42678.48 88888.00 2023-07-09 23:25:37.000 190 21633.41 327.92 42678.48 88888.00 2023-07-09 23:25:38.000 190 21633.44 327.90 42678.46 88888.00 2023-07-09 23:25:39.000 190 21633.44 327.87 42678.43 88888.00 2023-07-09 23:25:40.000 190 21633.44 327.87 42678.43 47835.39 2023-07-09 23:25:41.000 190 21633.48 327.87 42678.46 88888.00 2023-07-09 23:25:42.000 190 21633.50 327.86 42678.48 88888.00 2023-07-09 23:25:43.000 190 21633.48 327.86 42678.49 88888.00 2023-07-09 23:25:44.000 190 21633.47 327.87 42678.46 88888.00 2023-07-09 23:25:45.000 190 21633.44 327.88 42678.43 47835.62 2023-07-09 23:25:46.000 190 21633.43 327.88 42678.43 88888.00 2023-07-09 23:25:47.000 190 21633.47 327.88 42678.46 88888.00 2023-07-09 23:25:48.000 190 21633.50 327.90 42678.47 88888.00 2023-07-09 23:25:49.000 190 21633.48 327.93 42678.44 88888.00 2023-07-09 23:25:50.000 190 21633.42 327.96 42678.41 99999.00 2023-07-09 23:25:51.000 190 21633.33 327.94 42678.39 99999.00 2023-07-09 23:25:52.000 190 21633.28 327.90 42678.34 99999.00 2023-07-09 23:25:53.000 190 21633.26 327.92 42678.33 99999.00 2023-07-09 23:25:54.000 190 21633.30 327.95 42678.43 99999.00 2023-07-09 23:25:55.000 190 21633.40 327.94 42678.56 47835.57 2023-07-09 23:25:56.000 190 21633.47 327.91 42678.57 88888.00 2023-07-09 23:25:57.000 190 21633.40 327.88 42678.48 88888.00 2023-07-09 23:25:58.000 190 21633.32 327.88 42678.41 88888.00 2023-07-09 23:25:59.000 190 21633.31 327.94 42678.44 88888.00 2023-07-09 23:26:00.000 190 21633.30 327.97 42678.47 47835.64 2023-07-09 23:26:01.000 190 21633.25 327.95 42678.47 88888.00 2023-07-09 23:26:02.000 190 21633.19 327.94 42678.48 88888.00 2023-07-09 23:26:03.000 190 21633.17 327.96 42678.48 88888.00 2023-07-09 23:26:04.000 190 21633.19 328.00 42678.45 88888.00 2023-07-09 23:26:05.000 190 21633.25 328.06 42678.43 47835.61 2023-07-09 23:26:06.000 190 21633.32 328.14 42678.46 88888.00 2023-07-09 23:26:07.000 190 21633.35 328.15 42678.48 88888.00 2023-07-09 23:26:08.000 190 21633.31 328.09 42678.48 88888.00 2023-07-09 23:26:09.000 190 21633.26 328.06 42678.48 88888.00 2023-07-09 23:26:10.000 190 21633.25 328.07 42678.46 47835.63 2023-07-09 23:26:11.000 190 21633.26 328.06 42678.40 88888.00 2023-07-09 23:26:12.000 190 21633.24 328.04 42678.36 88888.00 2023-07-09 23:26:13.000 190 21633.24 328.03 42678.38 88888.00 2023-07-09 23:26:14.000 190 21633.26 328.05 42678.44 88888.00 2023-07-09 23:26:15.000 190 21633.33 328.07 42678.52 47833.85 2023-07-09 23:26:16.000 190 21633.34 328.05 42678.55 88888.00 2023-07-09 23:26:17.000 190 21633.23 328.01 42678.50 88888.00 2023-07-09 23:26:18.000 190 21633.15 328.00 42678.46 88888.00 2023-07-09 23:26:19.000 190 21633.16 328.05 42678.48 88888.00 2023-07-09 23:26:20.000 190 21633.21 328.11 42678.53 47835.60 2023-07-09 23:26:21.000 190 21633.26 328.13 42678.56 88888.00 2023-07-09 23:26:22.000 190 21633.28 328.10 42678.58 88888.00 2023-07-09 23:26:23.000 190 21633.25 328.11 42678.56 88888.00 2023-07-09 23:26:24.000 190 21633.18 328.16 42678.52 88888.00 2023-07-09 23:26:25.000 190 21633.13 328.19 42678.48 47835.60 2023-07-09 23:26:26.000 190 21633.12 328.14 42678.46 88888.00 2023-07-09 23:26:27.000 190 21633.13 328.08 42678.46 88888.00 2023-07-09 23:26:28.000 190 21633.18 328.05 42678.47 88888.00 2023-07-09 23:26:29.000 190 21633.27 328.04 42678.49 88888.00 2023-07-09 23:26:30.000 190 21633.31 328.03 42678.51 47835.63 2023-07-09 23:26:31.000 190 21633.23 328.03 42678.51 88888.00 2023-07-09 23:26:32.000 190 21633.17 328.04 42678.49 88888.00 2023-07-09 23:26:33.000 190 21633.22 328.05 42678.49 88888.00 2023-07-09 23:26:34.000 190 21633.28 328.05 42678.50 88888.00 2023-07-09 23:26:35.000 190 21633.26 328.07 42678.50 47835.54 2023-07-09 23:26:36.000 190 21633.24 328.10 42678.47 88888.00 2023-07-09 23:26:37.000 190 21633.26 328.13 42678.50 88888.00 2023-07-09 23:26:38.000 190 21633.28 328.13 42678.57 88888.00 2023-07-09 23:26:39.000 190 21633.23 328.08 42678.59 88888.00 2023-07-09 23:26:40.000 190 21633.19 328.06 42678.56 47835.62 2023-07-09 23:26:41.000 190 21633.19 328.07 42678.54 88888.00 2023-07-09 23:26:42.000 190 21633.18 328.04 42678.53 88888.00 2023-07-09 23:26:43.000 190 21633.12 328.00 42678.54 88888.00 2023-07-09 23:26:44.000 190 21633.09 328.00 42678.55 88888.00 2023-07-09 23:26:45.000 190 21633.13 328.06 42678.57 47835.65 2023-07-09 23:26:46.000 190 21633.17 328.14 42678.64 88888.00 2023-07-09 23:26:47.000 190 21633.17 328.18 42678.65 88888.00 2023-07-09 23:26:48.000 190 21633.15 328.18 42678.59 88888.00 2023-07-09 23:26:49.000 190 21633.13 328.17 42678.52 88888.00 2023-07-09 23:26:50.000 190 21633.08 328.14 42678.50 47835.59 2023-07-09 23:26:51.000 190 21633.08 328.12 42678.50 88888.00 2023-07-09 23:26:52.000 190 21633.15 328.12 42678.51 88888.00 2023-07-09 23:26:53.000 190 21633.18 328.12 42678.50 88888.00 2023-07-09 23:26:54.000 190 21633.14 328.11 42678.52 88888.00 2023-07-09 23:26:55.000 190 21633.05 328.14 42678.54 47835.60 2023-07-09 23:26:56.000 190 21633.00 328.18 42678.55 88888.00 2023-07-09 23:26:57.000 190 21633.01 328.17 42678.55 88888.00 2023-07-09 23:26:58.000 190 21633.03 328.14 42678.54 88888.00 2023-07-09 23:26:59.000 190 21633.06 328.15 42678.54 88888.00 2023-07-09 23:27:00.000 190 21633.11 328.20 42678.57 47835.63 2023-07-09 23:27:01.000 190 21633.14 328.25 42678.60 88888.00 2023-07-09 23:27:02.000 190 21633.15 328.28 42678.61 88888.00 2023-07-09 23:27:03.000 190 21633.17 328.29 42678.59 88888.00 2023-07-09 23:27:04.000 190 21633.15 328.26 42678.54 88888.00 2023-07-09 23:27:05.000 190 21633.08 328.22 42678.55 47835.65 2023-07-09 23:27:06.000 190 21633.06 328.17 42678.57 88888.00 2023-07-09 23:27:07.000 190 21633.10 328.12 42678.57 88888.00 2023-07-09 23:27:08.000 190 21633.14 328.12 42678.59 88888.00 2023-07-09 23:27:09.000 190 21633.15 328.16 42678.60 88888.00 2023-07-09 23:27:10.000 190 21633.18 328.22 42678.63 47835.64 2023-07-09 23:27:11.000 190 21633.18 328.28 42678.66 88888.00 2023-07-09 23:27:12.000 190 21633.16 328.30 42678.67 88888.00 2023-07-09 23:27:13.000 190 21633.15 328.28 42678.64 88888.00 2023-07-09 23:27:14.000 190 21633.14 328.24 42678.59 88888.00 2023-07-09 23:27:15.000 190 21633.16 328.20 42678.54 47835.70 2023-07-09 23:27:16.000 190 21633.19 328.20 42678.54 88888.00 2023-07-09 23:27:17.000 190 21633.17 328.21 42678.53 88888.00 2023-07-09 23:27:18.000 190 21633.16 328.17 42678.49 88888.00 2023-07-09 23:27:19.000 190 21633.18 328.13 42678.46 88888.00 2023-07-09 23:27:20.000 190 21633.18 328.11 42678.45 47835.55 2023-07-09 23:27:21.000 190 21633.16 328.12 42678.43 88888.00 2023-07-09 23:27:22.000 190 21633.16 328.16 42678.41 88888.00 2023-07-09 23:27:23.000 190 21633.15 328.19 42678.42 88888.00 2023-07-09 23:27:24.000 190 21633.09 328.19 42678.43 88888.00 2023-07-09 23:27:25.000 190 21633.07 328.17 42678.46 47835.62 2023-07-09 23:27:26.000 190 21633.12 328.17 42678.50 88888.00 2023-07-09 23:27:27.000 190 21633.18 328.22 42678.54 88888.00 2023-07-09 23:27:28.000 190 21633.19 328.23 42678.61 88888.00 2023-07-09 23:27:29.000 190 21633.17 328.22 42678.65 88888.00 2023-07-09 23:27:30.000 190 21633.17 328.20 42678.62 47835.61 2023-07-09 23:27:31.000 190 21633.18 328.15 42678.53 88888.00 2023-07-09 23:27:32.000 190 21633.18 328.10 42678.47 88888.00 2023-07-09 23:27:33.000 190 21633.16 328.10 42678.45 88888.00 2023-07-09 23:27:34.000 190 21633.15 328.14 42678.45 88888.00 2023-07-09 23:27:35.000 190 21633.15 328.14 42678.50 47835.57 2023-07-09 23:27:36.000 190 21633.14 328.12 42678.55 88888.00 2023-07-09 23:27:37.000 190 21633.15 328.17 42678.57 88888.00 2023-07-09 23:27:38.000 190 21633.18 328.23 42678.56 88888.00 2023-07-09 23:27:39.000 190 21633.16 328.22 42678.53 88888.00 2023-07-09 23:27:40.000 190 21633.11 328.18 42678.50 47835.60 2023-07-09 23:27:41.000 190 21633.10 328.13 42678.50 88888.00 2023-07-09 23:27:42.000 190 21633.14 328.08 42678.49 88888.00 2023-07-09 23:27:43.000 190 21633.18 328.06 42678.50 88888.00 2023-07-09 23:27:44.000 190 21633.22 328.12 42678.53 88888.00 2023-07-09 23:27:45.000 190 21633.25 328.21 42678.54 47835.57 2023-07-09 23:27:46.000 190 21633.22 328.22 42678.54 88888.00 2023-07-09 23:27:47.000 190 21633.15 328.15 42678.52 88888.00 2023-07-09 23:27:48.000 190 21633.13 328.08 42678.50 88888.00 2023-07-09 23:27:49.000 190 21633.16 328.09 42678.48 88888.00 2023-07-09 23:27:50.000 190 21633.17 328.10 42678.48 47835.74 2023-07-09 23:27:51.000 190 21633.18 328.09 42678.49 88888.00 2023-07-09 23:27:52.000 190 21633.21 328.12 42678.49 88888.00 2023-07-09 23:27:53.000 190 21633.26 328.18 42678.51 88888.00 2023-07-09 23:27:54.000 190 21633.28 328.23 42678.54 88888.00 2023-07-09 23:27:55.000 190 21633.23 328.26 42678.50 47835.67 2023-07-09 23:27:56.000 190 21633.18 328.27 42678.43 88888.00 2023-07-09 23:27:57.000 190 21633.19 328.25 42678.38 88888.00 2023-07-09 23:27:58.000 190 21633.22 328.25 42678.44 88888.00 2023-07-09 23:27:59.000 190 21633.20 328.27 42678.50 88888.00 2023-07-09 23:28:00.000 190 21633.17 328.31 42678.49 47835.57 2023-07-09 23:28:01.000 190 21633.13 328.31 42678.45 88888.00 2023-07-09 23:28:02.000 190 21633.12 328.28 42678.44 88888.00 2023-07-09 23:28:03.000 190 21633.18 328.25 42678.46 88888.00 2023-07-09 23:28:04.000 190 21633.28 328.21 42678.45 88888.00 2023-07-09 23:28:05.000 190 21633.32 328.18 42678.44 47835.54 2023-07-09 23:28:06.000 190 21633.29 328.18 42678.47 88888.00 2023-07-09 23:28:07.000 190 21633.23 328.19 42678.49 88888.00 2023-07-09 23:28:08.000 190 21633.21 328.22 42678.50 88888.00 2023-07-09 23:28:09.000 190 21633.22 328.26 42678.54 88888.00 2023-07-09 23:28:10.000 190 21633.25 328.28 42678.59 47835.59 2023-07-09 23:28:11.000 190 21633.25 328.29 42678.57 88888.00 2023-07-09 23:28:12.000 190 21633.18 328.31 42678.54 88888.00 2023-07-09 23:28:13.000 190 21633.12 328.33 42678.53 88888.00 2023-07-09 23:28:14.000 190 21633.13 328.34 42678.52 88888.00 2023-07-09 23:28:15.000 190 21633.17 328.32 42678.51 47835.66 2023-07-09 23:28:16.000 190 21633.21 328.30 42678.50 88888.00 2023-07-09 23:28:17.000 190 21633.27 328.31 42678.54 88888.00 2023-07-09 23:28:18.000 190 21633.29 328.34 42678.58 88888.00 2023-07-09 23:28:19.000 190 21633.26 328.36 42678.57 88888.00 2023-07-09 23:28:20.000 190 21633.25 328.32 42678.56 47835.52 2023-07-09 23:28:21.000 190 21633.24 328.25 42678.52 88888.00 2023-07-09 23:28:22.000 190 21633.22 328.25 42678.46 88888.00 2023-07-09 23:28:23.000 190 21633.22 328.29 42678.43 88888.00 2023-07-09 23:28:24.000 190 21633.19 328.30 42678.40 88888.00 2023-07-09 23:28:25.000 190 21633.19 328.32 42678.41 47835.53 2023-07-09 23:28:26.000 190 21633.26 328.33 42678.46 88888.00 2023-07-09 23:28:27.000 190 21633.31 328.31 42678.46 88888.00 2023-07-09 23:28:28.000 190 21633.28 328.29 42678.44 88888.00 2023-07-09 23:28:29.000 190 21633.22 328.31 42678.42 88888.00 2023-07-09 23:28:30.000 190 21633.20 328.31 42678.44 47835.65 2023-07-09 23:28:31.000 190 21633.20 328.29 42678.47 88888.00 2023-07-09 23:28:32.000 190 21633.19 328.30 42678.49 88888.00 2023-07-09 23:28:33.000 190 21633.22 328.36 42678.46 88888.00 2023-07-09 23:28:34.000 190 21633.30 328.40 42678.43 88888.00 2023-07-09 23:28:35.000 190 21633.36 328.43 42678.43 47835.57 2023-07-09 23:28:36.000 190 21633.37 328.43 42678.45 88888.00 2023-07-09 23:28:37.000 190 21633.28 328.38 42678.46 88888.00 2023-07-09 23:28:38.000 190 21633.19 328.32 42678.44 88888.00 2023-07-09 23:28:39.000 190 21633.22 328.29 42678.41 88888.00 2023-07-09 23:28:40.000 190 21633.26 328.29 42678.40 47835.47 2023-07-09 23:28:41.000 190 21633.22 328.33 42678.41 88888.00 2023-07-09 23:28:42.000 190 21633.19 328.34 42678.47 88888.00 2023-07-09 23:28:43.000 190 21633.24 328.33 42678.52 88888.00 2023-07-09 23:28:44.000 190 21633.29 328.31 42678.52 88888.00 2023-07-09 23:28:45.000 190 21633.29 328.30 42678.47 47835.62 2023-07-09 23:28:46.000 190 21633.28 328.30 42678.39 88888.00 2023-07-09 23:28:47.000 190 21633.28 328.30 42678.36 88888.00 2023-07-09 23:28:48.000 190 21633.26 328.31 42678.37 88888.00 2023-07-09 23:28:49.000 190 21633.24 328.35 42678.42 88888.00 2023-07-09 23:28:50.000 190 21633.27 328.39 42678.47 47835.61 2023-07-09 23:28:51.000 190 21633.29 328.41 42678.50 88888.00 2023-07-09 23:28:52.000 190 21633.31 328.45 42678.50 88888.00 2023-07-09 23:28:53.000 190 21633.28 328.48 42678.47 88888.00 2023-07-09 23:28:54.000 190 21633.24 328.48 42678.45 88888.00 2023-07-09 23:28:55.000 190 21633.28 328.46 42678.46 47835.48 2023-07-09 23:28:56.000 190 21633.32 328.44 42678.46 88888.00 2023-07-09 23:28:57.000 190 21633.27 328.40 42678.41 88888.00 2023-07-09 23:28:58.000 190 21633.21 328.39 42678.40 88888.00 2023-07-09 23:28:59.000 190 21633.21 328.38 42678.44 88888.00 2023-07-09 23:29:00.000 190 21633.20 328.39 42678.48 47835.52 2023-07-09 23:29:01.000 190 21633.16 328.40 42678.51 88888.00 2023-07-09 23:29:02.000 190 21633.13 328.41 42678.54 88888.00 2023-07-09 23:29:03.000 190 21633.12 328.41 42678.52 88888.00 2023-07-09 23:29:04.000 190 21633.14 328.39 42678.48 88888.00 2023-07-09 23:29:05.000 190 21633.16 328.38 42678.47 47835.56 2023-07-09 23:29:06.000 190 21633.18 328.37 42678.47 88888.00 2023-07-09 23:29:07.000 190 21633.20 328.37 42678.45 88888.00 2023-07-09 23:29:08.000 190 21633.21 328.36 42678.46 88888.00 2023-07-09 23:29:09.000 190 21633.19 328.37 42678.49 88888.00 2023-07-09 23:29:10.000 190 21633.16 328.36 42678.46 47835.54 2023-07-09 23:29:11.000 190 21633.15 328.28 42678.39 88888.00 2023-07-09 23:29:12.000 190 21633.12 328.21 42678.36 88888.00 2023-07-09 23:29:13.000 190 21633.06 328.18 42678.34 88888.00 2023-07-09 23:29:14.000 190 21633.03 328.19 42678.35 88888.00 2023-07-09 23:29:15.000 190 21633.05 328.21 42678.41 47835.52 2023-07-09 23:29:16.000 190 21633.04 328.26 42678.50 88888.00 2023-07-09 23:29:17.000 190 21633.03 328.31 42678.55 88888.00 2023-07-09 23:29:18.000 190 21633.07 328.36 42678.57 88888.00 2023-07-09 23:29:19.000 190 21633.12 328.36 42678.55 88888.00 2023-07-09 23:29:20.000 190 21633.14 328.26 42678.47 47835.48 2023-07-09 23:29:21.000 190 21633.12 328.17 42678.41 88888.00 2023-07-09 23:29:22.000 190 21633.11 328.18 42678.44 88888.00 2023-07-09 23:29:23.000 190 21633.11 328.25 42678.50 88888.00 2023-07-09 23:29:24.000 190 21633.10 328.28 42678.54 88888.00 2023-07-09 23:29:25.000 190 21633.14 328.31 42678.58 47835.47 2023-07-09 23:29:26.000 190 21633.21 328.32 42678.61 88888.00 2023-07-09 23:29:27.000 190 21633.21 328.27 42678.61 88888.00 2023-07-09 23:29:28.000 190 21633.17 328.23 42678.57 88888.00 2023-07-09 23:29:29.000 190 21633.18 328.21 42678.55 88888.00 2023-07-09 23:29:30.000 190 21633.18 328.15 42678.51 47835.52 2023-07-09 23:29:31.000 190 21633.15 328.13 42678.47 88888.00 2023-07-09 23:29:32.000 190 21633.12 328.14 42678.46 88888.00 2023-07-09 23:29:33.000 190 21633.12 328.14 42678.46 88888.00 2023-07-09 23:29:34.000 190 21633.14 328.12 42678.47 88888.00 2023-07-09 23:29:35.000 190 21633.11 328.10 42678.49 47835.49 2023-07-09 23:29:36.000 190 21633.08 328.13 42678.50 88888.00 2023-07-09 23:29:37.000 190 21633.10 328.18 42678.50 88888.00 2023-07-09 23:29:38.000 190 21633.09 328.18 42678.46 88888.00 2023-07-09 23:29:39.000 190 21633.03 328.13 42678.40 88888.00 2023-07-09 23:29:40.000 190 21632.99 328.10 42678.41 99999.00 2023-07-09 23:29:41.000 190 21632.99 328.11 42678.45 99999.00 2023-07-09 23:29:42.000 190 21633.02 328.13 42678.49 99999.00 2023-07-09 23:29:43.000 190 21633.04 328.13 42678.46 99999.00 2023-07-09 23:29:44.000 190 21633.02 328.11 42678.39 99999.00 2023-07-09 23:29:45.000 190 21632.99 328.12 42678.38 47835.35 2023-07-09 23:29:46.000 190 21632.97 328.15 42678.41 88888.00 2023-07-09 23:29:47.000 190 21632.94 328.18 42678.43 88888.00 2023-07-09 23:29:48.000 190 21632.88 328.20 42678.40 88888.00 2023-07-09 23:29:49.000 190 21632.87 328.23 42678.40 88888.00 2023-07-09 23:29:50.000 190 21632.92 328.25 42678.43 47835.37 2023-07-09 23:29:51.000 190 21632.96 328.23 42678.43 88888.00 2023-07-09 23:29:52.000 190 21632.93 328.17 42678.41 88888.00 2023-07-09 23:29:53.000 190 21632.90 328.14 42678.43 88888.00 2023-07-09 23:29:54.000 190 21632.93 328.10 42678.46 88888.00 2023-07-09 23:29:55.000 190 21632.92 328.05 42678.43 47835.30 2023-07-09 23:29:56.000 190 21632.89 328.05 42678.40 88888.00 2023-07-09 23:29:57.000 190 21632.90 328.08 42678.43 88888.00 2023-07-09 23:29:58.000 190 21632.90 328.12 42678.44 88888.00 2023-07-09 23:29:59.000 190 21632.85 328.10 42678.45 88888.00 2023-07-09 23:30:00.000 190 21632.81 328.08 42678.46 47835.44 2023-07-09 23:30:01.000 190 21632.79 328.13 42678.44 88888.00 2023-07-09 23:30:02.000 190 21632.83 328.22 42678.43 88888.00 2023-07-09 23:30:03.000 190 21632.86 328.24 42678.46 88888.00 2023-07-09 23:30:04.000 190 21632.87 328.19 42678.49 88888.00 2023-07-09 23:30:05.000 190 21632.88 328.15 42678.51 47835.37 2023-07-09 23:30:06.000 190 21632.91 328.15 42678.51 88888.00 2023-07-09 23:30:07.000 190 21632.91 328.15 42678.48 88888.00 2023-07-09 23:30:08.000 190 21632.85 328.15 42678.44 88888.00 2023-07-09 23:30:09.000 190 21632.78 328.12 42678.43 88888.00 2023-07-09 23:30:10.000 190 21632.78 328.10 42678.43 47835.34 2023-07-09 23:30:11.000 190 21632.82 328.10 42678.43 88888.00 2023-07-09 23:30:12.000 190 21632.82 328.12 42678.46 88888.00 2023-07-09 23:30:13.000 190 21632.78 328.13 42678.50 88888.00 2023-07-09 23:30:14.000 190 21632.78 328.10 42678.49 88888.00 2023-07-09 23:30:15.000 190 21632.77 328.07 42678.46 47835.53 2023-07-09 23:30:16.000 190 21632.69 328.12 42678.46 88888.00 2023-07-09 23:30:17.000 190 21632.63 328.17 42678.50 88888.00 2023-07-09 23:30:18.000 190 21632.67 328.17 42678.53 88888.00 2023-07-09 23:30:19.000 190 21632.71 328.15 42678.51 88888.00 2023-07-09 23:30:20.000 190 21632.69 328.15 42678.45 47835.37 2023-07-09 23:30:21.000 190 21632.64 328.16 42678.44 88888.00 2023-07-09 23:30:22.000 190 21632.63 328.19 42678.50 88888.00 2023-07-09 23:30:23.000 190 21632.69 328.21 42678.54 88888.00 2023-07-09 23:30:24.000 190 21632.74 328.25 42678.52 88888.00 2023-07-09 23:30:25.000 190 21632.73 328.28 42678.46 47835.38 2023-07-09 23:30:26.000 190 21632.69 328.24 42678.45 88888.00 2023-07-09 23:30:27.000 190 21632.66 328.16 42678.46 88888.00 2023-07-09 23:30:28.000 190 21632.68 328.14 42678.46 88888.00 2023-07-09 23:30:29.000 190 21632.71 328.15 42678.46 88888.00 2023-07-09 23:30:30.000 190 21632.73 328.19 42678.50 47835.36 2023-07-09 23:30:31.000 190 21632.74 328.24 42678.56 88888.00 2023-07-09 23:30:32.000 190 21632.73 328.27 42678.62 88888.00 2023-07-09 23:30:33.000 190 21632.71 328.25 42678.60 88888.00 2023-07-09 23:30:34.000 190 21632.71 328.22 42678.52 88888.00 2023-07-09 23:30:35.000 190 21632.72 328.22 42678.50 47835.37 2023-07-09 23:30:36.000 190 21632.68 328.21 42678.52 88888.00 2023-07-09 23:30:37.000 190 21632.65 328.21 42678.54 88888.00 2023-07-09 23:30:38.000 190 21632.67 328.21 42678.56 88888.00 2023-07-09 23:30:39.000 190 21632.70 328.20 42678.57 88888.00 2023-07-09 23:30:40.000 190 21632.71 328.20 42678.56 47835.37 2023-07-09 23:30:41.000 190 21632.73 328.20 42678.56 88888.00 2023-07-09 23:30:42.000 190 21632.76 328.19 42678.58 88888.00 2023-07-09 23:30:43.000 190 21632.81 328.15 42678.59 88888.00 2023-07-09 23:30:44.000 190 21632.82 328.12 42678.59 88888.00 2023-07-09 23:30:45.000 190 21632.78 328.14 42678.57 47835.38 2023-07-09 23:30:46.000 190 21632.72 328.18 42678.57 88888.00 2023-07-09 23:30:47.000 190 21632.69 328.18 42678.54 88888.00 2023-07-09 23:30:48.000 190 21632.71 328.17 42678.52 88888.00 2023-07-09 23:30:49.000 190 21632.74 328.20 42678.53 88888.00 2023-07-09 23:30:50.000 190 21632.76 328.23 42678.54 47835.25 2023-07-09 23:30:51.000 190 21632.77 328.23 42678.52 88888.00 2023-07-09 23:30:52.000 190 21632.76 328.19 42678.52 88888.00 2023-07-09 23:30:53.000 190 21632.73 328.16 42678.54 88888.00 2023-07-09 23:30:54.000 190 21632.72 328.13 42678.54 88888.00 2023-07-09 23:30:55.000 190 21632.72 328.08 42678.52 47835.33 2023-07-09 23:30:56.000 190 21632.69 328.05 42678.51 88888.00 2023-07-09 23:30:57.000 190 21632.69 328.10 42678.59 88888.00 2023-07-09 23:30:58.000 190 21632.72 328.17 42678.65 88888.00 2023-07-09 23:30:59.000 190 21632.73 328.16 42678.64 88888.00 2023-07-09 23:31:00.000 190 21632.70 328.12 42678.62 47835.41 2023-07-09 23:31:01.000 190 21632.64 328.08 42678.61 88888.00 2023-07-09 23:31:02.000 190 21632.58 328.05 42678.54 88888.00 2023-07-09 23:31:03.000 190 21632.57 328.05 42678.49 88888.00 2023-07-09 23:31:04.000 190 21632.59 328.10 42678.51 88888.00 2023-07-09 23:31:05.000 190 21632.60 328.16 42678.56 47835.32 2023-07-09 23:31:06.000 190 21632.63 328.14 42678.57 88888.00 2023-07-09 23:31:07.000 190 21632.68 328.14 42678.56 88888.00 2023-07-09 23:31:08.000 190 21632.73 328.20 42678.54 88888.00 2023-07-09 23:31:09.000 190 21632.70 328.23 42678.54 88888.00 2023-07-09 23:31:10.000 190 21632.63 328.19 42678.52 47835.39 2023-07-09 23:31:11.000 190 21632.64 328.17 42678.48 88888.00 2023-07-09 23:31:12.000 190 21632.68 328.17 42678.50 88888.00 2023-07-09 23:31:13.000 190 21632.68 328.18 42678.56 88888.00 2023-07-09 23:31:14.000 190 21632.65 328.18 42678.56 88888.00 2023-07-09 23:31:15.000 190 21632.63 328.17 42678.52 47835.27 2023-07-09 23:31:16.000 190 21632.66 328.17 42678.51 88888.00 2023-07-09 23:31:17.000 190 21632.66 328.16 42678.50 88888.00 2023-07-09 23:31:18.000 190 21632.61 328.17 42678.44 88888.00 2023-07-09 23:31:19.000 190 21632.59 328.21 42678.43 88888.00 2023-07-09 23:31:20.000 190 21632.62 328.20 42678.47 47835.17 2023-07-09 23:31:21.000 190 21632.63 328.16 42678.52 88888.00 2023-07-09 23:31:22.000 190 21632.60 328.17 42678.55 88888.00 2023-07-09 23:31:23.000 190 21632.58 328.24 42678.53 88888.00 2023-07-09 23:31:24.000 190 21632.57 328.27 42678.45 88888.00 2023-07-09 23:31:25.000 190 21632.58 328.24 42678.38 47835.35 2023-07-09 23:31:26.000 190 21632.58 328.23 42678.38 88888.00 2023-07-09 23:31:27.000 190 21632.54 328.24 42678.44 88888.00 2023-07-09 23:31:28.000 190 21632.48 328.21 42678.51 88888.00 2023-07-09 23:31:29.000 190 21632.48 328.16 42678.53 88888.00 2023-07-09 23:31:30.000 190 21632.48 328.13 42678.49 47835.26 2023-07-09 23:31:31.000 190 21632.44 328.12 42678.47 88888.00 2023-07-09 23:31:32.000 190 21632.44 328.18 42678.52 88888.00 2023-07-09 23:31:33.000 190 21632.48 328.27 42678.56 88888.00 2023-07-09 23:31:34.000 190 21632.47 328.28 42678.52 88888.00 2023-07-09 23:31:35.000 190 21632.47 328.24 42678.50 47835.33 2023-07-09 23:31:36.000 190 21632.51 328.20 42678.52 88888.00 2023-07-09 23:31:37.000 190 21632.54 328.15 42678.50 88888.00 2023-07-09 23:31:38.000 190 21632.53 328.11 42678.47 88888.00 2023-07-09 23:31:39.000 190 21632.51 328.14 42678.44 88888.00 2023-07-09 23:31:40.000 190 21632.50 328.19 42678.44 47835.31 2023-07-09 23:31:41.000 190 21632.50 328.22 42678.48 88888.00 2023-07-09 23:31:42.000 190 21632.48 328.21 42678.50 88888.00 2023-07-09 23:31:43.000 190 21632.47 328.18 42678.52 88888.00 2023-07-09 23:31:44.000 190 21632.47 328.16 42678.50 88888.00 2023-07-09 23:31:45.000 190 21632.49 328.15 42678.45 47835.26 2023-07-09 23:31:46.000 190 21632.51 328.15 42678.44 88888.00 2023-07-09 23:31:47.000 190 21632.51 328.18 42678.48 88888.00 2023-07-09 23:31:48.000 190 21632.46 328.22 42678.48 88888.00 2023-07-09 23:31:49.000 190 21632.42 328.27 42678.45 88888.00 2023-07-09 23:31:50.000 190 21632.41 328.27 42678.47 47835.26 2023-07-09 23:31:51.000 190 21632.40 328.23 42678.50 88888.00 2023-07-09 23:31:52.000 190 21632.38 328.17 42678.51 88888.00 2023-07-09 23:31:53.000 190 21632.35 328.15 42678.52 88888.00 2023-07-09 23:31:54.000 190 21632.31 328.17 42678.55 88888.00 2023-07-09 23:31:55.000 190 21632.28 328.17 42678.53 47835.14 2023-07-09 23:31:56.000 190 21632.29 328.13 42678.48 88888.00 2023-07-09 23:31:57.000 190 21632.36 328.14 42678.46 88888.00 2023-07-09 23:31:58.000 190 21632.40 328.19 42678.47 88888.00 2023-07-09 23:31:59.000 190 21632.38 328.22 42678.49 88888.00 2023-07-09 23:32:00.000 190 21632.40 328.23 42678.50 47835.25 2023-07-09 23:32:01.000 190 21632.45 328.24 42678.49 88888.00 2023-07-09 23:32:02.000 190 21632.46 328.21 42678.46 88888.00 2023-07-09 23:32:03.000 190 21632.44 328.15 42678.45 88888.00 2023-07-09 23:32:04.000 190 21632.42 328.13 42678.47 88888.00 2023-07-09 23:32:05.000 190 21632.39 328.17 42678.51 47835.18 2023-07-09 23:32:06.000 190 21632.36 328.18 42678.56 88888.00 2023-07-09 23:32:07.000 190 21632.34 328.18 42678.57 88888.00 2023-07-09 23:32:08.000 190 21632.31 328.17 42678.53 88888.00 2023-07-09 23:32:09.000 190 21632.31 328.18 42678.50 88888.00 2023-07-09 23:32:10.000 190 21632.35 328.21 42678.44 47835.18 2023-07-09 23:32:11.000 190 21632.41 328.23 42678.40 88888.00 2023-07-09 23:32:12.000 190 21632.43 328.23 42678.41 88888.00 2023-07-09 23:32:13.000 190 21632.42 328.20 42678.46 88888.00 2023-07-09 23:32:14.000 190 21632.41 328.17 42678.51 88888.00 2023-07-09 23:32:15.000 190 21632.40 328.16 42678.54 47835.24 2023-07-09 23:32:16.000 190 21632.35 328.14 42678.54 88888.00 2023-07-09 23:32:17.000 190 21632.29 328.12 42678.54 88888.00 2023-07-09 23:32:18.000 190 21632.24 328.14 42678.57 88888.00 2023-07-09 23:32:19.000 190 21632.25 328.21 42678.60 88888.00 2023-07-09 23:32:20.000 190 21632.29 328.24 42678.59 99999.00 2023-07-09 23:32:21.000 190 21632.29 328.23 42678.54 99999.00 2023-07-09 23:32:22.000 190 21632.30 328.22 42678.52 99999.00 2023-07-09 23:32:23.000 190 21632.32 328.18 42678.50 99999.00 2023-07-09 23:32:24.000 190 21632.28 328.10 42678.43 99999.00 2023-07-09 23:32:25.000 190 21632.23 328.07 42678.41 47835.14 2023-07-09 23:32:26.000 190 21632.24 328.11 42678.46 88888.00 2023-07-09 23:32:27.000 190 21632.28 328.13 42678.47 88888.00 2023-07-09 23:32:28.000 190 21632.23 328.14 42678.44 88888.00 2023-07-09 23:32:29.000 190 21632.14 328.18 42678.45 88888.00 2023-07-09 23:32:30.000 190 21632.12 328.22 42678.48 47835.21 2023-07-09 23:32:31.000 190 21632.13 328.25 42678.47 88888.00 2023-07-09 23:32:32.000 190 21632.13 328.24 42678.44 88888.00 2023-07-09 23:32:33.000 190 21632.15 328.23 42678.43 88888.00 2023-07-09 23:32:34.000 190 21632.21 328.24 42678.43 88888.00 2023-07-09 23:32:35.000 190 21632.26 328.25 42678.43 47835.23 2023-07-09 23:32:36.000 190 21632.30 328.24 42678.48 88888.00 2023-07-09 23:32:37.000 190 21632.28 328.24 42678.50 88888.00 2023-07-09 23:32:38.000 190 21632.25 328.26 42678.48 88888.00 2023-07-09 23:32:39.000 190 21632.28 328.27 42678.47 88888.00 2023-07-09 23:32:40.000 190 21632.28 328.22 42678.44 47835.13 2023-07-09 23:32:41.000 190 21632.20 328.18 42678.41 88888.00 2023-07-09 23:32:42.000 190 21632.13 328.21 42678.43 88888.00 2023-07-09 23:32:43.000 190 21632.12 328.25 42678.43 88888.00 2023-07-09 23:32:44.000 190 21632.15 328.26 42678.41 88888.00 2023-07-09 23:32:45.000 190 21632.15 328.25 42678.41 47835.14 2023-07-09 23:32:46.000 190 21632.16 328.21 42678.41 88888.00 2023-07-09 23:32:47.000 190 21632.18 328.19 42678.44 88888.00 2023-07-09 23:32:48.000 190 21632.18 328.23 42678.52 88888.00 2023-07-09 23:32:49.000 190 21632.15 328.27 42678.54 88888.00 2023-07-09 23:32:50.000 190 21632.14 328.24 42678.48 47835.19 2023-07-09 23:32:51.000 190 21632.17 328.16 42678.43 88888.00 2023-07-09 23:32:52.000 190 21632.21 328.12 42678.46 88888.00 2023-07-09 23:32:53.000 190 21632.20 328.17 42678.53 88888.00 2023-07-09 23:32:54.000 190 21632.19 328.21 42678.56 88888.00 2023-07-09 23:32:55.000 190 21632.22 328.22 42678.57 47835.33 2023-07-09 23:32:56.000 190 21632.27 328.21 42678.61 88888.00 2023-07-09 23:32:57.000 190 21632.27 328.17 42678.61 88888.00 2023-07-09 23:32:58.000 190 21632.22 328.12 42678.57 88888.00 2023-07-09 23:32:59.000 190 21632.19 328.08 42678.57 88888.00 2023-07-09 23:33:00.000 190 21632.22 328.08 42678.61 47835.14 2023-07-09 23:33:01.000 190 21632.27 328.09 42678.63 88888.00 2023-07-09 23:33:02.000 190 21632.32 328.15 42678.61 88888.00 2023-07-09 23:33:03.000 190 21632.32 328.21 42678.59 88888.00 2023-07-09 23:33:04.000 190 21632.26 328.24 42678.60 88888.00 2023-07-09 23:33:05.000 190 21632.24 328.25 42678.60 99999.00 2023-07-09 23:33:06.000 190 21632.24 328.28 42678.60 99999.00 2023-07-09 23:33:07.000 190 21632.24 328.29 42678.56 99999.00 2023-07-09 23:33:08.000 190 21632.24 328.27 42678.49 99999.00 2023-07-09 23:33:09.000 190 21632.24 328.26 42678.44 99999.00 2023-07-09 23:33:10.000 190 21632.22 328.27 42678.44 47835.18 2023-07-09 23:33:11.000 190 21632.23 328.27 42678.49 88888.00 2023-07-09 23:33:12.000 190 21632.27 328.28 42678.53 88888.00 2023-07-09 23:33:13.000 190 21632.30 328.29 42678.55 88888.00 2023-07-09 23:33:14.000 190 21632.29 328.30 42678.55 88888.00 2023-07-09 23:33:15.000 190 21632.33 328.32 42678.52 47835.30 2023-07-09 23:33:16.000 190 21632.42 328.34 42678.51 88888.00 2023-07-09 23:33:17.000 190 21632.44 328.34 42678.51 88888.00 2023-07-09 23:33:18.000 190 21632.36 328.32 42678.51 88888.00 2023-07-09 23:33:19.000 190 21632.31 328.29 42678.53 88888.00 2023-07-09 23:33:20.000 190 21632.35 328.25 42678.56 47835.17 2023-07-09 23:33:21.000 190 21632.38 328.23 42678.55 88888.00 2023-07-09 23:33:22.000 190 21632.33 328.23 42678.54 88888.00 2023-07-09 23:33:23.000 190 21632.30 328.26 42678.54 88888.00 2023-07-09 23:33:24.000 190 21632.29 328.28 42678.54 88888.00 2023-07-09 23:33:25.000 190 21632.30 328.27 42678.54 47835.28 2023-07-09 23:33:26.000 190 21632.35 328.24 42678.54 88888.00 2023-07-09 23:33:27.000 190 21632.42 328.23 42678.57 88888.00 2023-07-09 23:33:28.000 190 21632.44 328.23 42678.59 88888.00 2023-07-09 23:33:29.000 190 21632.41 328.24 42678.59 88888.00 2023-07-09 23:33:30.000 190 21632.37 328.26 42678.56 47835.15 2023-07-09 23:33:31.000 190 21632.35 328.28 42678.52 88888.00 2023-07-09 23:33:32.000 190 21632.34 328.28 42678.52 88888.00 2023-07-09 23:33:33.000 190 21632.37 328.26 42678.54 88888.00 2023-07-09 23:33:34.000 190 21632.37 328.24 42678.55 88888.00 2023-07-09 23:33:35.000 190 21632.38 328.24 42678.53 47835.13 2023-07-09 23:33:36.000 190 21632.42 328.26 42678.51 88888.00 2023-07-09 23:33:37.000 190 21632.44 328.27 42678.53 88888.00 2023-07-09 23:33:38.000 190 21632.44 328.32 42678.60 88888.00 2023-07-09 23:33:39.000 190 21632.45 328.36 42678.64 88888.00 2023-07-09 23:33:40.000 190 21632.47 328.39 42678.62 47835.25 2023-07-09 23:33:41.000 190 21632.49 328.45 42678.57 88888.00 2023-07-09 23:33:42.000 190 21632.52 328.45 42678.54 88888.00 2023-07-09 23:33:43.000 190 21632.54 328.42 42678.46 88888.00 2023-07-09 23:33:44.000 190 21632.52 328.44 42678.39 88888.00 2023-07-09 23:33:45.000 190 21632.50 328.47 42678.38 47835.17 2023-07-09 23:33:46.000 190 21632.50 328.48 42678.42 88888.00 2023-07-09 23:33:47.000 190 21632.49 328.45 42678.49 88888.00 2023-07-09 23:33:48.000 190 21632.47 328.45 42678.54 88888.00 2023-07-09 23:33:49.000 190 21632.48 328.47 42678.54 88888.00 2023-07-09 23:33:50.000 190 21632.51 328.49 42678.54 47835.27 2023-07-09 23:33:51.000 190 21632.50 328.51 42678.54 88888.00 2023-07-09 23:33:52.000 190 21632.48 328.54 42678.52 88888.00 2023-07-09 23:33:53.000 190 21632.47 328.56 42678.49 88888.00 2023-07-09 23:33:54.000 190 21632.47 328.57 42678.50 88888.00 2023-07-09 23:33:55.000 190 21632.50 328.56 42678.53 47835.34 2023-07-09 23:33:56.000 190 21632.51 328.52 42678.55 88888.00 2023-07-09 23:33:57.000 190 21632.49 328.48 42678.55 88888.00 2023-07-09 23:33:58.000 190 21632.47 328.47 42678.54 88888.00 2023-07-09 23:33:59.000 190 21632.48 328.48 42678.52 88888.00 2023-07-09 23:34:00.000 190 21632.52 328.46 42678.51 47835.26 2023-07-09 23:34:01.000 190 21632.53 328.44 42678.49 88888.00 2023-07-09 23:34:02.000 190 21632.55 328.42 42678.50 88888.00 2023-07-09 23:34:03.000 190 21632.56 328.45 42678.53 88888.00 2023-07-09 23:34:04.000 190 21632.55 328.57 42678.57 88888.00 2023-07-09 23:34:05.000 190 21632.54 328.66 42678.60 47835.24 2023-07-09 23:34:06.000 190 21632.55 328.65 42678.61 88888.00 2023-07-09 23:34:07.000 190 21632.56 328.59 42678.57 88888.00 2023-07-09 23:34:08.000 190 21632.58 328.52 42678.52 88888.00 2023-07-09 23:34:09.000 190 21632.59 328.50 42678.53 88888.00 2023-07-09 23:34:10.000 190 21632.56 328.54 42678.57 47835.22 2023-07-09 23:34:11.000 190 21632.50 328.64 42678.61 88888.00 2023-07-09 23:34:12.000 190 21632.41 328.67 42678.60 88888.00 2023-07-09 23:34:13.000 190 21632.37 328.61 42678.56 88888.00 2023-07-09 23:34:14.000 190 21632.43 328.54 42678.54 88888.00 2023-07-09 23:34:15.000 190 21632.49 328.52 42678.53 99999.00 2023-07-09 23:34:16.000 190 21632.46 328.54 42678.48 99999.00 2023-07-09 23:34:17.000 190 21632.40 328.58 42678.46 99999.00 2023-07-09 23:34:18.000 190 21632.42 328.60 42678.47 99999.00 2023-07-09 23:34:19.000 190 21632.48 328.60 42678.50 99999.00 2023-07-09 23:34:20.000 190 21632.50 328.62 42678.56 47835.29 2023-07-09 23:34:21.000 190 21632.43 328.64 42678.63 88888.00 2023-07-09 23:34:22.000 190 21632.36 328.65 42678.62 88888.00 2023-07-09 23:34:23.000 190 21632.37 328.62 42678.55 88888.00 2023-07-09 23:34:24.000 190 21632.38 328.54 42678.51 88888.00 2023-07-09 23:34:25.000 190 21632.35 328.50 42678.54 47835.29 2023-07-09 23:34:26.000 190 21632.35 328.57 42678.57 88888.00 2023-07-09 23:34:27.000 190 21632.38 328.65 42678.57 88888.00 2023-07-09 23:34:28.000 190 21632.41 328.68 42678.56 88888.00 2023-07-09 23:34:29.000 190 21632.40 328.69 42678.56 88888.00 2023-07-09 23:34:30.000 190 21632.35 328.69 42678.58 47835.26 2023-07-09 23:34:31.000 190 21632.34 328.68 42678.60 88888.00 2023-07-09 23:34:32.000 190 21632.38 328.63 42678.59 88888.00 2023-07-09 23:34:33.000 190 21632.44 328.61 42678.54 88888.00 2023-07-09 23:34:34.000 190 21632.47 328.65 42678.50 88888.00 2023-07-09 23:34:35.000 190 21632.49 328.69 42678.48 47835.24 2023-07-09 23:34:36.000 190 21632.52 328.68 42678.49 88888.00 2023-07-09 23:34:37.000 190 21632.53 328.64 42678.50 88888.00 2023-07-09 23:34:38.000 190 21632.55 328.62 42678.50 88888.00 2023-07-09 23:34:39.000 190 21632.59 328.63 42678.51 88888.00 2023-07-09 23:34:40.000 190 21632.54 328.63 42678.51 99999.00 2023-07-09 23:34:41.000 190 21632.43 328.64 42678.50 99999.00 2023-07-09 23:34:42.000 190 21632.39 328.65 42678.48 99999.00 2023-07-09 23:34:43.000 190 21632.43 328.66 42678.46 99999.00 2023-07-09 23:34:44.000 190 21632.50 328.67 42678.49 99999.00 2023-07-09 23:34:45.000 190 21632.53 328.64 42678.53 47835.26 2023-07-09 23:34:46.000 190 21632.51 328.61 42678.53 88888.00 2023-07-09 23:34:47.000 190 21632.52 328.60 42678.56 88888.00 2023-07-09 23:34:48.000 190 21632.56 328.59 42678.57 88888.00 2023-07-09 23:34:49.000 190 21632.57 328.59 42678.51 88888.00 2023-07-09 23:34:50.000 190 21632.52 328.58 42678.46 47835.43 2023-07-09 23:34:51.000 190 21632.46 328.55 42678.46 88888.00 2023-07-09 23:34:52.000 190 21632.47 328.53 42678.50 88888.00 2023-07-09 23:34:53.000 190 21632.52 328.57 42678.59 88888.00 2023-07-09 23:34:54.000 190 21632.53 328.61 42678.62 88888.00 2023-07-09 23:34:55.000 190 21632.54 328.62 42678.55 47835.39 2023-07-09 23:34:56.000 190 21632.55 328.60 42678.45 88888.00 2023-07-09 23:34:57.000 190 21632.53 328.57 42678.41 88888.00 2023-07-09 23:34:58.000 190 21632.55 328.60 42678.41 88888.00 2023-07-09 23:34:59.000 190 21632.60 328.66 42678.39 88888.00 2023-07-09 23:35:00.000 190 21632.63 328.68 42678.39 47835.35 2023-07-09 23:35:01.000 190 21632.63 328.70 42678.45 88888.00 2023-07-09 23:35:02.000 190 21632.64 328.72 42678.49 88888.00 2023-07-09 23:35:03.000 190 21632.65 328.73 42678.48 88888.00 2023-07-09 23:35:04.000 190 21632.65 328.77 42678.45 88888.00 2023-07-09 23:35:05.000 190 21632.66 328.77 42678.43 47835.41 2023-07-09 23:35:06.000 190 21632.69 328.72 42678.45 88888.00 2023-07-09 23:35:07.000 190 21632.68 328.69 42678.47 88888.00 2023-07-09 23:35:08.000 190 21632.65 328.68 42678.43 88888.00 2023-07-09 23:35:09.000 190 21632.66 328.70 42678.36 88888.00 2023-07-09 23:35:10.000 190 21632.66 328.73 42678.37 47835.35 2023-07-09 23:35:11.000 190 21632.61 328.73 42678.41 88888.00 2023-07-09 23:35:12.000 190 21632.57 328.72 42678.50 88888.00 2023-07-09 23:35:13.000 190 21632.58 328.73 42678.54 88888.00 2023-07-09 23:35:14.000 190 21632.59 328.74 42678.50 88888.00 2023-07-09 23:35:15.000 190 21632.63 328.75 42678.47 47835.34 2023-07-09 23:35:16.000 190 21632.66 328.75 42678.46 88888.00 2023-07-09 23:35:17.000 190 21632.68 328.72 42678.43 88888.00 2023-07-09 23:35:18.000 190 21632.70 328.71 42678.44 88888.00 2023-07-09 23:35:19.000 190 21632.72 328.71 42678.48 88888.00 2023-07-09 23:35:20.000 190 21632.68 328.73 42678.49 47835.42 2023-07-09 23:35:21.000 190 21632.66 328.72 42678.46 88888.00 2023-07-09 23:35:22.000 190 21632.73 328.68 42678.46 88888.00 2023-07-09 23:35:23.000 190 21632.78 328.67 42678.46 88888.00 2023-07-09 23:35:24.000 190 21632.75 328.69 42678.45 88888.00 2023-07-09 23:35:25.000 190 21632.72 328.76 42678.45 47835.34 2023-07-09 23:35:26.000 190 21632.74 328.82 42678.46 88888.00 2023-07-09 23:35:27.000 190 21632.76 328.81 42678.49 88888.00 2023-07-09 23:35:28.000 190 21632.72 328.79 42678.54 88888.00 2023-07-09 23:35:29.000 190 21632.69 328.81 42678.57 88888.00 2023-07-09 23:35:30.000 190 21632.66 328.79 42678.55 47835.33 2023-07-09 23:35:31.000 190 21632.62 328.73 42678.48 88888.00 2023-07-09 23:35:32.000 190 21632.59 328.67 42678.43 88888.00 2023-07-09 23:35:33.000 190 21632.61 328.64 42678.43 88888.00 2023-07-09 23:35:34.000 190 21632.69 328.67 42678.45 88888.00 2023-07-09 23:35:35.000 190 21632.73 328.75 42678.47 47835.32 2023-07-09 23:35:36.000 190 21632.69 328.79 42678.48 88888.00 2023-07-09 23:35:37.000 190 21632.69 328.76 42678.48 88888.00 2023-07-09 23:35:38.000 190 21632.72 328.75 42678.48 88888.00 2023-07-09 23:35:39.000 190 21632.70 328.75 42678.46 88888.00 2023-07-09 23:35:40.000 190 21632.70 328.74 42678.41 47835.23 2023-07-09 23:35:41.000 190 21632.71 328.69 42678.36 88888.00 2023-07-09 23:35:42.000 190 21632.69 328.66 42678.35 88888.00 2023-07-09 23:35:43.000 190 21632.69 328.69 42678.39 88888.00 2023-07-09 23:35:44.000 190 21632.72 328.74 42678.43 88888.00 2023-07-09 23:35:45.000 190 21632.71 328.75 42678.43 47835.31 2023-07-09 23:35:46.000 190 21632.68 328.73 42678.43 88888.00 2023-07-09 23:35:47.000 190 21632.68 328.70 42678.43 88888.00 2023-07-09 23:35:48.000 190 21632.70 328.64 42678.41 88888.00 2023-07-09 23:35:49.000 190 21632.69 328.62 42678.41 88888.00 2023-07-09 23:35:50.000 190 21632.69 328.66 42678.43 47835.30 2023-07-09 23:35:51.000 190 21632.67 328.71 42678.43 88888.00 2023-07-09 23:35:52.000 190 21632.60 328.73 42678.41 88888.00 2023-07-09 23:35:53.000 190 21632.61 328.75 42678.43 88888.00 2023-07-09 23:35:54.000 190 21632.71 328.79 42678.46 88888.00 2023-07-09 23:35:55.000 190 21632.78 328.81 42678.47 47835.24 2023-07-09 23:35:56.000 190 21632.77 328.81 42678.44 88888.00 2023-07-09 23:35:57.000 190 21632.75 328.84 42678.41 88888.00 2023-07-09 23:35:58.000 190 21632.71 328.88 42678.39 88888.00 2023-07-09 23:35:59.000 190 21632.67 328.90 42678.40 88888.00 2023-07-09 23:36:00.000 190 21632.65 328.85 42678.40 47835.24 2023-07-09 23:36:01.000 190 21632.68 328.77 42678.41 88888.00 2023-07-09 23:36:02.000 190 21632.69 328.76 42678.43 88888.00 2023-07-09 23:36:03.000 190 21632.67 328.81 42678.43 88888.00 2023-07-09 23:36:04.000 190 21632.63 328.83 42678.39 88888.00 2023-07-09 23:36:05.000 190 21632.61 328.80 42678.35 47835.32 2023-07-09 23:36:06.000 190 21632.61 328.75 42678.31 88888.00 2023-07-09 23:36:07.000 190 21632.58 328.75 42678.34 88888.00 2023-07-09 23:36:08.000 190 21632.53 328.74 42678.41 88888.00 2023-07-09 23:36:09.000 190 21632.50 328.74 42678.47 88888.00 2023-07-09 23:36:10.000 190 21632.50 328.78 42678.50 47835.25 2023-07-09 23:36:11.000 190 21632.48 328.84 42678.50 88888.00 2023-07-09 23:36:12.000 190 21632.42 328.87 42678.48 88888.00 2023-07-09 23:36:13.000 190 21632.38 328.89 42678.45 88888.00 2023-07-09 23:36:14.000 190 21632.35 328.88 42678.43 88888.00 2023-07-09 23:36:15.000 190 21632.34 328.81 42678.40 47835.16 2023-07-09 23:36:16.000 190 21632.36 328.76 42678.40 88888.00 2023-07-09 23:36:17.000 190 21632.40 328.79 42678.46 88888.00 2023-07-09 23:36:18.000 190 21632.44 328.89 42678.56 88888.00 2023-07-09 23:36:19.000 190 21632.46 328.97 42678.57 88888.00 2023-07-09 23:36:20.000 190 21632.41 328.96 42678.51 47835.29 2023-07-09 23:36:21.000 190 21632.33 328.90 42678.49 88888.00 2023-07-09 23:36:22.000 190 21632.32 328.86 42678.52 88888.00 2023-07-09 23:36:23.000 190 21632.38 328.87 42678.55 88888.00 2023-07-09 23:36:24.000 190 21632.41 328.92 42678.56 88888.00 2023-07-09 23:36:25.000 190 21632.42 328.94 42678.53 47835.22 2023-07-09 23:36:26.000 190 21632.46 328.88 42678.49 88888.00 2023-07-09 23:36:27.000 190 21632.47 328.81 42678.51 88888.00 2023-07-09 23:36:28.000 190 21632.43 328.78 42678.55 88888.00 2023-07-09 23:36:29.000 190 21632.39 328.80 42678.56 88888.00 2023-07-09 23:36:30.000 190 21632.36 328.83 42678.54 47835.20 2023-07-09 23:36:31.000 190 21632.37 328.87 42678.53 88888.00 2023-07-09 23:36:32.000 190 21632.39 328.89 42678.54 88888.00 2023-07-09 23:36:33.000 190 21632.35 328.85 42678.54 88888.00 2023-07-09 23:36:34.000 190 21632.32 328.81 42678.54 88888.00 2023-07-09 23:36:35.000 190 21632.32 328.83 42678.57 47835.24 2023-07-09 23:36:36.000 190 21632.36 328.87 42678.60 88888.00 2023-07-09 23:36:37.000 190 21632.42 328.90 42678.62 88888.00 2023-07-09 23:36:38.000 190 21632.42 328.93 42678.61 88888.00 2023-07-09 23:36:39.000 190 21632.35 328.93 42678.54 88888.00 2023-07-09 23:36:40.000 190 21632.31 328.92 42678.49 47835.15 2023-07-09 23:36:41.000 190 21632.33 328.93 42678.56 88888.00 2023-07-09 23:36:42.000 190 21632.35 328.96 42678.64 88888.00 2023-07-09 23:36:43.000 190 21632.33 328.96 42678.64 88888.00 2023-07-09 23:36:44.000 190 21632.30 328.97 42678.61 88888.00 2023-07-09 23:36:45.000 190 21632.31 328.98 42678.61 47835.28 2023-07-09 23:36:46.000 190 21632.32 328.95 42678.62 88888.00 2023-07-09 23:36:47.000 190 21632.30 328.89 42678.60 88888.00 2023-07-09 23:36:48.000 190 21632.29 328.86 42678.59 88888.00 2023-07-09 23:36:49.000 190 21632.29 328.85 42678.61 88888.00 2023-07-09 23:36:50.000 190 21632.28 328.85 42678.62 47835.30 2023-07-09 23:36:51.000 190 21632.29 328.88 42678.59 88888.00 2023-07-09 23:36:52.000 190 21632.31 328.91 42678.59 88888.00 2023-07-09 23:36:53.000 190 21632.32 328.92 42678.66 88888.00 2023-07-09 23:36:54.000 190 21632.30 328.91 42678.72 88888.00 2023-07-09 23:36:55.000 190 21632.25 328.91 42678.70 47835.31 2023-07-09 23:36:56.000 190 21632.22 328.90 42678.65 88888.00 2023-07-09 23:36:57.000 190 21632.24 328.87 42678.66 88888.00 2023-07-09 23:36:58.000 190 21632.25 328.85 42678.73 88888.00 2023-07-09 23:36:59.000 190 21632.18 328.82 42678.74 88888.00 2023-07-09 23:37:00.000 190 21632.17 328.81 42678.73 47835.24 2023-07-09 23:37:01.000 190 21632.27 328.86 42678.73 88888.00 2023-07-09 23:37:02.000 190 21632.31 328.91 42678.74 88888.00 2023-07-09 23:37:03.000 190 21632.27 328.91 42678.73 88888.00 2023-07-09 23:37:04.000 190 21632.25 328.89 42678.69 88888.00 2023-07-09 23:37:05.000 190 21632.26 328.90 42678.69 47835.20 2023-07-09 23:37:06.000 190 21632.26 328.91 42678.73 88888.00 2023-07-09 23:37:07.000 190 21632.24 328.89 42678.73 88888.00 2023-07-09 23:37:08.000 190 21632.24 328.90 42678.76 88888.00 2023-07-09 23:37:09.000 190 21632.25 328.94 42678.78 88888.00 2023-07-09 23:37:10.000 190 21632.27 328.97 42678.76 47835.25 2023-07-09 23:37:11.000 190 21632.28 328.98 42678.75 88888.00 2023-07-09 23:37:12.000 190 21632.28 328.94 42678.76 88888.00 2023-07-09 23:37:13.000 190 21632.28 328.91 42678.73 88888.00 2023-07-09 23:37:14.000 190 21632.26 328.92 42678.71 88888.00 2023-07-09 23:37:15.000 190 21632.26 328.97 42678.72 47835.27 2023-07-09 23:37:16.000 190 21632.29 328.97 42678.72 88888.00 2023-07-09 23:37:17.000 190 21632.30 328.93 42678.70 88888.00 2023-07-09 23:37:18.000 190 21632.32 328.89 42678.68 88888.00 2023-07-09 23:37:19.000 190 21632.37 328.89 42678.66 88888.00 2023-07-09 23:37:20.000 190 21632.36 328.89 42678.67 99999.00 2023-07-09 23:37:21.000 190 21632.29 328.90 42678.70 99999.00 2023-07-09 23:37:22.000 190 21632.28 328.88 42678.71 99999.00 2023-07-09 23:37:23.000 190 21632.32 328.84 42678.69 99999.00 2023-07-09 23:37:24.000 190 21632.32 328.84 42678.69 99999.00 2023-07-09 23:37:25.000 190 21632.33 328.87 42678.69 47835.28 2023-07-09 23:37:26.000 190 21632.31 328.89 42678.66 88888.00 2023-07-09 23:37:27.000 190 21632.24 328.93 42678.64 88888.00 2023-07-09 23:37:28.000 190 21632.21 328.98 42678.68 88888.00 2023-07-09 23:37:29.000 190 21632.26 329.02 42678.71 88888.00 2023-07-09 23:37:30.000 190 21632.29 329.01 42678.71 47835.28 2023-07-09 23:37:31.000 190 21632.29 328.99 42678.66 88888.00 2023-07-09 23:37:32.000 190 21632.32 328.95 42678.64 88888.00 2023-07-09 23:37:33.000 190 21632.36 328.92 42678.66 88888.00 2023-07-09 23:37:34.000 190 21632.35 328.91 42678.68 88888.00 2023-07-09 23:37:35.000 190 21632.31 328.90 42678.61 47835.27 2023-07-09 23:37:36.000 190 21632.29 328.89 42678.51 88888.00 2023-07-09 23:37:37.000 190 21632.28 328.89 42678.51 88888.00 2023-07-09 23:37:38.000 190 21632.31 328.92 42678.62 88888.00 2023-07-09 23:37:39.000 190 21632.33 328.92 42678.67 88888.00 2023-07-09 23:37:40.000 190 21632.32 328.90 42678.62 47835.34 2023-07-09 23:37:41.000 190 21632.33 328.92 42678.59 88888.00 2023-07-09 23:37:42.000 190 21632.38 328.94 42678.60 88888.00 2023-07-09 23:37:43.000 190 21632.40 328.92 42678.61 88888.00 2023-07-09 23:37:44.000 190 21632.38 328.91 42678.63 88888.00 2023-07-09 23:37:45.000 190 21632.37 328.98 42678.65 47835.33 2023-07-09 23:37:46.000 190 21632.38 329.06 42678.65 88888.00 2023-07-09 23:37:47.000 190 21632.35 329.04 42678.63 88888.00 2023-07-09 23:37:48.000 190 21632.32 328.97 42678.60 88888.00 2023-07-09 23:37:49.000 190 21632.33 328.95 42678.59 88888.00 2023-07-09 23:37:50.000 190 21632.34 328.98 42678.60 47835.25 2023-07-09 23:37:51.000 190 21632.34 329.02 42678.61 88888.00 2023-07-09 23:37:52.000 190 21632.33 329.05 42678.62 88888.00 2023-07-09 23:37:53.000 190 21632.33 329.03 42678.61 88888.00 2023-07-09 23:37:54.000 190 21632.33 328.98 42678.60 88888.00 2023-07-09 23:37:55.000 190 21632.33 328.99 42678.62 47835.35 2023-07-09 23:37:56.000 190 21632.37 329.04 42678.66 88888.00 2023-07-09 23:37:57.000 190 21632.42 329.08 42678.68 88888.00 2023-07-09 23:37:58.000 190 21632.43 329.06 42678.65 88888.00 2023-07-09 23:37:59.000 190 21632.41 328.96 42678.57 88888.00 2023-07-09 23:38:00.000 190 21632.38 328.93 42678.53 47835.31 2023-07-09 23:38:01.000 190 21632.38 328.98 42678.57 88888.00 2023-07-09 23:38:02.000 190 21632.39 329.01 42678.62 88888.00 2023-07-09 23:38:03.000 190 21632.41 328.97 42678.61 88888.00 2023-07-09 23:38:04.000 190 21632.44 328.93 42678.61 88888.00 2023-07-09 23:38:05.000 190 21632.49 328.91 42678.64 47835.38 2023-07-09 23:38:06.000 190 21632.52 328.90 42678.65 88888.00 2023-07-09 23:38:07.000 190 21632.51 328.89 42678.64 88888.00 2023-07-09 23:38:08.000 190 21632.47 328.91 42678.66 88888.00 2023-07-09 23:38:09.000 190 21632.47 328.94 42678.69 88888.00 2023-07-09 23:38:10.000 190 21632.48 328.93 42678.70 47835.41 2023-07-09 23:38:11.000 190 21632.48 328.94 42678.66 88888.00 2023-07-09 23:38:12.000 190 21632.45 328.98 42678.65 88888.00 2023-07-09 23:38:13.000 190 21632.45 328.99 42678.64 88888.00 2023-07-09 23:38:14.000 190 21632.46 329.00 42678.64 88888.00 2023-07-09 23:38:15.000 190 21632.48 329.03 42678.68 47835.36 2023-07-09 23:38:16.000 190 21632.50 329.05 42678.70 88888.00 2023-07-09 23:38:17.000 190 21632.50 329.02 42678.68 88888.00 2023-07-09 23:38:18.000 190 21632.47 328.98 42678.66 88888.00 2023-07-09 23:38:19.000 190 21632.45 328.94 42678.65 88888.00 2023-07-09 23:38:20.000 190 21632.50 328.89 42678.62 47835.27 2023-07-09 23:38:21.000 190 21632.53 328.86 42678.61 88888.00 2023-07-09 23:38:22.000 190 21632.53 328.85 42678.61 88888.00 2023-07-09 23:38:23.000 190 21632.53 328.85 42678.62 88888.00 2023-07-09 23:38:24.000 190 21632.53 328.88 42678.63 88888.00 2023-07-09 23:38:25.000 190 21632.50 328.95 42678.65 47835.28 2023-07-09 23:38:26.000 190 21632.47 328.98 42678.64 88888.00 2023-07-09 23:38:27.000 190 21632.46 328.95 42678.64 88888.00 2023-07-09 23:38:28.000 190 21632.49 328.94 42678.69 88888.00 2023-07-09 23:38:29.000 190 21632.53 328.93 42678.72 88888.00 2023-07-09 23:38:30.000 190 21632.53 328.92 42678.69 47835.23 2023-07-09 23:38:31.000 190 21632.51 328.91 42678.68 88888.00 2023-07-09 23:38:32.000 190 21632.51 328.93 42678.69 88888.00 2023-07-09 23:38:33.000 190 21632.52 328.93 42678.66 88888.00 2023-07-09 23:38:34.000 190 21632.52 328.89 42678.59 88888.00 2023-07-09 23:38:35.000 190 21632.54 328.88 42678.57 47835.32 2023-07-09 23:38:36.000 190 21632.57 328.90 42678.57 88888.00 2023-07-09 23:38:37.000 190 21632.56 328.90 42678.53 88888.00 2023-07-09 23:38:38.000 190 21632.50 328.88 42678.47 88888.00 2023-07-09 23:38:39.000 190 21632.48 328.88 42678.44 88888.00 2023-07-09 23:38:40.000 190 21632.50 328.88 42678.45 47835.21 2023-07-09 23:38:41.000 190 21632.55 328.90 42678.43 88888.00 2023-07-09 23:38:42.000 190 21632.58 328.96 42678.41 88888.00 2023-07-09 23:38:43.000 190 21632.60 329.00 42678.43 88888.00 2023-07-09 23:38:44.000 190 21632.63 329.02 42678.47 88888.00 2023-07-09 23:38:45.000 190 21632.68 329.06 42678.52 47835.40 2023-07-09 23:38:46.000 190 21632.69 329.07 42678.47 88888.00 2023-07-09 23:38:47.000 190 21632.65 329.05 42678.39 88888.00 2023-07-09 23:38:48.000 190 21632.62 329.07 42678.41 88888.00 2023-07-09 23:38:49.000 190 21632.62 329.08 42678.46 88888.00 2023-07-09 23:38:50.000 190 21632.62 329.01 42678.46 47835.32 2023-07-09 23:38:51.000 190 21632.61 328.95 42678.48 88888.00 2023-07-09 23:38:52.000 190 21632.60 328.95 42678.52 88888.00 2023-07-09 23:38:53.000 190 21632.57 328.98 42678.50 88888.00 2023-07-09 23:38:54.000 190 21632.51 328.98 42678.45 88888.00 2023-07-09 23:38:55.000 190 21632.49 328.94 42678.44 47835.34 2023-07-09 23:38:56.000 190 21632.54 328.91 42678.46 88888.00 2023-07-09 23:38:57.000 190 21632.62 328.94 42678.51 88888.00 2023-07-09 23:38:58.000 190 21632.63 328.95 42678.52 88888.00 2023-07-09 23:38:59.000 190 21632.58 328.91 42678.48 88888.00 2023-07-09 23:39:00.000 190 21632.58 328.85 42678.46 47835.35 2023-07-09 23:39:01.000 190 21632.63 328.84 42678.46 88888.00 2023-07-09 23:39:02.000 190 21632.60 328.87 42678.46 88888.00 2023-07-09 23:39:03.000 190 21632.60 328.90 42678.45 88888.00 2023-07-09 23:39:04.000 190 21632.69 328.91 42678.44 88888.00 2023-07-09 23:39:05.000 190 21632.74 328.87 42678.39 47835.36 2023-07-09 23:39:06.000 190 21632.68 328.82 42678.32 88888.00 2023-07-09 23:39:07.000 190 21632.64 328.80 42678.30 88888.00 2023-07-09 23:39:08.000 190 21632.66 328.85 42678.38 88888.00 2023-07-09 23:39:09.000 190 21632.71 328.90 42678.47 88888.00 2023-07-09 23:39:10.000 190 21632.72 328.92 42678.48 47835.30 2023-07-09 23:39:11.000 190 21632.67 328.92 42678.44 88888.00 2023-07-09 23:39:12.000 190 21632.65 328.94 42678.43 88888.00 2023-07-09 23:39:13.000 190 21632.67 328.99 42678.43 88888.00 2023-07-09 23:39:14.000 190 21632.67 329.01 42678.41 88888.00 2023-07-09 23:39:15.000 190 21632.64 329.00 42678.40 47835.28 2023-07-09 23:39:16.000 190 21632.65 328.97 42678.38 88888.00 2023-07-09 23:39:17.000 190 21632.68 328.94 42678.37 88888.00 2023-07-09 23:39:18.000 190 21632.69 328.94 42678.40 88888.00 2023-07-09 23:39:19.000 190 21632.70 328.96 42678.43 88888.00 2023-07-09 23:39:20.000 190 21632.73 328.98 42678.45 47835.34 2023-07-09 23:39:21.000 190 21632.74 328.97 42678.46 88888.00 2023-07-09 23:39:22.000 190 21632.70 328.91 42678.43 88888.00 2023-07-09 23:39:23.000 190 21632.65 328.82 42678.39 88888.00 2023-07-09 23:39:24.000 190 21632.61 328.81 42678.39 88888.00 2023-07-09 23:39:25.000 190 21632.64 328.84 42678.43 47835.15 2023-07-09 23:39:26.000 190 21632.67 328.87 42678.43 88888.00 2023-07-09 23:39:27.000 190 21632.67 328.88 42678.45 88888.00 2023-07-09 23:39:28.000 190 21632.68 328.87 42678.49 88888.00 2023-07-09 23:39:29.000 190 21632.72 328.83 42678.45 88888.00 2023-07-09 23:39:30.000 190 21632.70 328.78 42678.35 47835.33 2023-07-09 23:39:31.000 190 21632.69 328.76 42678.31 88888.00 2023-07-09 23:39:32.000 190 21632.71 328.76 42678.34 88888.00 2023-07-09 23:39:33.000 190 21632.72 328.77 42678.36 88888.00 2023-07-09 23:39:34.000 190 21632.75 328.81 42678.36 88888.00 2023-07-09 23:39:35.000 190 21632.81 328.82 42678.38 47835.21 2023-07-09 23:39:36.000 190 21632.82 328.81 42678.38 88888.00 2023-07-09 23:39:37.000 190 21632.81 328.81 42678.36 88888.00 2023-07-09 23:39:38.000 190 21632.81 328.85 42678.33 88888.00 2023-07-09 23:39:39.000 190 21632.83 328.88 42678.34 88888.00 2023-07-09 23:39:40.000 190 21632.81 328.89 42678.38 47835.27 2023-07-09 23:39:41.000 190 21632.78 328.89 42678.44 88888.00 2023-07-09 23:39:42.000 190 21632.76 328.88 42678.47 88888.00 2023-07-09 23:39:43.000 190 21632.76 328.85 42678.45 88888.00 2023-07-09 23:39:44.000 190 21632.77 328.86 42678.39 88888.00 2023-07-09 23:39:45.000 190 21632.76 328.92 42678.34 47835.22 2023-07-09 23:39:46.000 190 21632.75 328.98 42678.34 88888.00 2023-07-09 23:39:47.000 190 21632.76 328.99 42678.34 88888.00 2023-07-09 23:39:48.000 190 21632.74 328.95 42678.32 88888.00 2023-07-09 23:39:49.000 190 21632.71 328.92 42678.32 88888.00 2023-07-09 23:39:50.000 190 21632.69 328.91 42678.32 47835.20 2023-07-09 23:39:51.000 190 21632.74 328.91 42678.32 88888.00 2023-07-09 23:39:52.000 190 21632.77 328.92 42678.34 88888.00 2023-07-09 23:39:53.000 190 21632.74 328.93 42678.35 88888.00 2023-07-09 23:39:54.000 190 21632.68 328.94 42678.34 88888.00 2023-07-09 23:39:55.000 190 21632.66 328.93 42678.31 47835.14 2023-07-09 23:39:56.000 190 21632.66 328.90 42678.27 88888.00 2023-07-09 23:39:57.000 190 21632.61 328.89 42678.26 88888.00 2023-07-09 23:39:58.000 190 21632.58 328.93 42678.27 88888.00 2023-07-09 23:39:59.000 190 21632.65 328.97 42678.28 88888.00 2023-07-09 23:40:00.000 190 21632.71 328.99 42678.25 47835.17 2023-07-09 23:40:01.000 190 21632.66 329.00 42678.21 88888.00 2023-07-09 23:40:02.000 190 21632.63 329.01 42678.21 88888.00 2023-07-09 23:40:03.000 190 21632.65 328.99 42678.23 88888.00 2023-07-09 23:40:04.000 190 21632.65 328.95 42678.23 88888.00 2023-07-09 23:40:05.000 190 21632.62 328.94 42678.23 47835.24 2023-07-09 23:40:06.000 190 21632.61 328.96 42678.25 88888.00 2023-07-09 23:40:07.000 190 21632.65 329.01 42678.29 88888.00 2023-07-09 23:40:08.000 190 21632.72 329.06 42678.34 88888.00 2023-07-09 23:40:09.000 190 21632.74 329.02 42678.32 88888.00 2023-07-09 23:40:10.000 190 21632.71 328.95 42678.24 47835.21 2023-07-09 23:40:11.000 190 21632.68 328.92 42678.23 88888.00 2023-07-09 23:40:12.000 190 21632.67 328.91 42678.28 88888.00 2023-07-09 23:40:13.000 190 21632.64 328.90 42678.31 88888.00 2023-07-09 23:40:14.000 190 21632.60 328.94 42678.35 88888.00 2023-07-09 23:40:15.000 190 21632.60 328.98 42678.38 47835.26 2023-07-09 23:40:16.000 190 21632.59 329.00 42678.36 88888.00 2023-07-09 23:40:17.000 190 21632.54 329.03 42678.33 88888.00 2023-07-09 23:40:18.000 190 21632.53 329.05 42678.34 88888.00 2023-07-09 23:40:19.000 190 21632.56 329.04 42678.41 88888.00 2023-07-09 23:40:20.000 190 21632.56 329.03 42678.46 47835.11 2023-07-09 23:40:21.000 190 21632.52 329.01 42678.40 88888.00 2023-07-09 23:40:22.000 190 21632.49 329.01 42678.34 88888.00 2023-07-09 23:40:23.000 190 21632.47 329.01 42678.35 88888.00 2023-07-09 23:40:24.000 190 21632.44 329.02 42678.39 88888.00 2023-07-09 23:40:25.000 190 21632.45 328.99 42678.46 47835.13 2023-07-09 23:40:26.000 190 21632.44 328.97 42678.52 88888.00 2023-07-09 23:40:27.000 190 21632.39 328.98 42678.54 88888.00 2023-07-09 23:40:28.000 190 21632.35 328.95 42678.48 88888.00 2023-07-09 23:40:29.000 190 21632.37 328.90 42678.41 88888.00 2023-07-09 23:40:30.000 190 21632.42 328.95 42678.40 47835.21 2023-07-09 23:40:31.000 190 21632.45 329.04 42678.43 88888.00 2023-07-09 23:40:32.000 190 21632.45 329.07 42678.44 88888.00 2023-07-09 23:40:33.000 190 21632.44 329.03 42678.43 88888.00 2023-07-09 23:40:34.000 190 21632.41 329.00 42678.38 88888.00 2023-07-09 23:40:35.000 190 21632.43 329.01 42678.38 47835.09 2023-07-09 23:40:36.000 190 21632.46 329.00 42678.43 88888.00 2023-07-09 23:40:37.000 190 21632.45 328.98 42678.46 88888.00 2023-07-09 23:40:38.000 190 21632.44 328.99 42678.50 88888.00 2023-07-09 23:40:39.000 190 21632.43 329.02 42678.50 88888.00 2023-07-09 23:40:40.000 190 21632.38 329.03 42678.47 47835.18 2023-07-09 23:40:41.000 190 21632.34 329.02 42678.44 88888.00 2023-07-09 23:40:42.000 190 21632.31 329.01 42678.43 88888.00 2023-07-09 23:40:43.000 190 21632.28 328.98 42678.43 88888.00 2023-07-09 23:40:44.000 190 21632.29 328.92 42678.46 88888.00 2023-07-09 23:40:45.000 190 21632.30 328.86 42678.46 47835.18 2023-07-09 23:40:46.000 190 21632.27 328.85 42678.44 88888.00 2023-07-09 23:40:47.000 190 21632.28 328.91 42678.44 88888.00 2023-07-09 23:40:48.000 190 21632.35 329.00 42678.44 88888.00 2023-07-09 23:40:49.000 190 21632.41 329.05 42678.47 88888.00 2023-07-09 23:40:50.000 190 21632.41 329.06 42678.50 47835.21 2023-07-09 23:40:51.000 190 21632.35 329.05 42678.51 88888.00 2023-07-09 23:40:52.000 190 21632.30 329.04 42678.51 88888.00 2023-07-09 23:40:53.000 190 21632.26 329.02 42678.53 88888.00 2023-07-09 23:40:54.000 190 21632.26 329.01 42678.54 88888.00 2023-07-09 23:40:55.000 190 21632.28 328.99 42678.50 47835.07 2023-07-09 23:40:56.000 190 21632.29 328.95 42678.47 88888.00 2023-07-09 23:40:57.000 190 21632.30 328.93 42678.49 88888.00 2023-07-09 23:40:58.000 190 21632.30 328.96 42678.56 88888.00 2023-07-09 23:40:59.000 190 21632.27 328.98 42678.54 88888.00 2023-07-09 23:41:00.000 190 21632.23 328.98 42678.50 47835.09 2023-07-09 23:41:01.000 190 21632.18 328.98 42678.50 88888.00 2023-07-09 23:41:02.000 190 21632.18 328.96 42678.51 88888.00 2023-07-09 23:41:03.000 190 21632.22 328.95 42678.50 88888.00 2023-07-09 23:41:04.000 190 21632.21 328.95 42678.49 88888.00 2023-07-09 23:41:05.000 190 21632.18 328.94 42678.46 47835.17 2023-07-09 23:41:06.000 190 21632.18 328.89 42678.46 88888.00 2023-07-09 23:41:07.000 190 21632.20 328.84 42678.50 88888.00 2023-07-09 23:41:08.000 190 21632.21 328.81 42678.52 88888.00 2023-07-09 23:41:09.000 190 21632.24 328.80 42678.51 88888.00 2023-07-09 23:41:10.000 190 21632.27 328.83 42678.48 99999.00 2023-07-09 23:41:11.000 190 21632.24 328.87 42678.41 99999.00 2023-07-09 23:41:12.000 190 21632.22 328.88 42678.39 99999.00 2023-07-09 23:41:13.000 190 21632.25 328.88 42678.44 99999.00 2023-07-09 23:41:14.000 190 21632.29 328.92 42678.48 99999.00 2023-07-09 23:41:15.000 190 21632.33 328.94 42678.52 47835.15 2023-07-09 23:41:16.000 190 21632.34 328.95 42678.57 88888.00 2023-07-09 23:41:17.000 190 21632.30 328.94 42678.59 88888.00 2023-07-09 23:41:18.000 190 21632.23 328.90 42678.56 88888.00 2023-07-09 23:41:19.000 190 21632.19 328.84 42678.52 88888.00 2023-07-09 23:41:20.000 190 21632.18 328.81 42678.48 47835.09 2023-07-09 23:41:21.000 190 21632.15 328.84 42678.44 88888.00 2023-07-09 23:41:22.000 190 21632.12 328.87 42678.43 88888.00 2023-07-09 23:41:23.000 190 21632.16 328.87 42678.50 88888.00 2023-07-09 23:41:24.000 190 21632.23 328.86 42678.59 88888.00 2023-07-09 23:41:25.000 190 21632.27 328.87 42678.61 47835.15 2023-07-09 23:41:26.000 190 21632.25 328.89 42678.55 88888.00 2023-07-09 23:41:27.000 190 21632.23 328.91 42678.45 88888.00 2023-07-09 23:41:28.000 190 21632.26 328.94 42678.44 88888.00 2023-07-09 23:41:29.000 190 21632.24 329.01 42678.54 88888.00 2023-07-09 23:41:30.000 190 21632.22 329.07 42678.62 47835.06 2023-07-09 23:41:31.000 190 21632.29 329.08 42678.63 88888.00 2023-07-09 23:41:32.000 190 21632.34 329.07 42678.57 88888.00 2023-07-09 23:41:33.000 190 21632.25 329.08 42678.51 88888.00 2023-07-09 23:41:34.000 190 21632.17 329.11 42678.47 88888.00 2023-07-09 23:41:35.000 190 21632.19 329.09 42678.44 47835.18 2023-07-09 23:41:36.000 190 21632.22 329.02 42678.47 88888.00 2023-07-09 23:41:37.000 190 21632.24 329.01 42678.57 88888.00 2023-07-09 23:41:38.000 190 21632.28 329.02 42678.65 88888.00 2023-07-09 23:41:39.000 190 21632.27 329.04 42678.68 88888.00 2023-07-09 23:41:40.000 190 21632.23 329.08 42678.68 47835.18 2023-07-09 23:41:41.000 190 21632.24 329.11 42678.65 88888.00 2023-07-09 23:41:42.000 190 21632.28 329.09 42678.59 88888.00 2023-07-09 23:41:43.000 190 21632.31 329.05 42678.54 88888.00 2023-07-09 23:41:44.000 190 21632.33 329.03 42678.54 88888.00 2023-07-09 23:41:45.000 190 21632.31 329.02 42678.54 47835.16 2023-07-09 23:41:46.000 190 21632.27 328.99 42678.50 88888.00 2023-07-09 23:41:47.000 190 21632.28 329.01 42678.52 88888.00 2023-07-09 23:41:48.000 190 21632.34 329.08 42678.62 88888.00 2023-07-09 23:41:49.000 190 21632.37 329.12 42678.69 88888.00 2023-07-09 23:41:50.000 190 21632.36 329.09 42678.67 47835.28 2023-07-09 23:41:51.000 190 21632.37 329.07 42678.63 88888.00 2023-07-09 23:41:52.000 190 21632.38 329.07 42678.62 88888.00 2023-07-09 23:41:53.000 190 21632.39 329.09 42678.56 88888.00 2023-07-09 23:41:54.000 190 21632.43 329.12 42678.50 88888.00 2023-07-09 23:41:55.000 190 21632.48 329.11 42678.50 47835.09 2023-07-09 23:41:56.000 190 21632.47 329.08 42678.56 88888.00 2023-07-09 23:41:57.000 190 21632.39 329.08 42678.57 88888.00 2023-07-09 23:41:58.000 190 21632.38 329.08 42678.54 88888.00 2023-07-09 23:41:59.000 190 21632.40 329.06 42678.53 88888.00 2023-07-09 23:42:00.000 190 21632.38 329.05 42678.51 47835.14 2023-07-09 23:42:01.000 190 21632.35 329.06 42678.49 88888.00 2023-07-09 23:42:02.000 190 21632.39 329.06 42678.48 88888.00 2023-07-09 23:42:03.000 190 21632.44 329.05 42678.50 88888.00 2023-07-09 23:42:04.000 190 21632.44 329.05 42678.54 88888.00 2023-07-09 23:42:05.000 190 21632.43 329.05 42678.55 47835.16 2023-07-09 23:42:06.000 190 21632.39 329.06 42678.50 88888.00 2023-07-09 23:42:07.000 190 21632.34 329.09 42678.45 88888.00 2023-07-09 23:42:08.000 190 21632.28 329.09 42678.46 88888.00 2023-07-09 23:42:09.000 190 21632.27 329.06 42678.46 88888.00 2023-07-09 23:42:10.000 190 21632.28 329.06 42678.42 47835.11 2023-07-09 23:42:11.000 190 21632.28 329.06 42678.39 88888.00 2023-07-09 23:42:12.000 190 21632.29 329.05 42678.42 88888.00 2023-07-09 23:42:13.000 190 21632.27 329.04 42678.46 88888.00 2023-07-09 23:42:14.000 190 21632.22 329.00 42678.45 88888.00 2023-07-09 23:42:15.000 190 21632.21 328.94 42678.43 47835.06 2023-07-09 23:42:16.000 190 21632.24 328.92 42678.43 88888.00 2023-07-09 23:42:17.000 190 21632.26 328.91 42678.41 88888.00 2023-07-09 23:42:18.000 190 21632.22 328.91 42678.38 88888.00 2023-07-09 23:42:19.000 190 21632.18 328.93 42678.39 88888.00 2023-07-09 23:42:20.000 190 21632.18 328.98 42678.39 47835.09 2023-07-09 23:42:21.000 190 21632.20 329.05 42678.41 88888.00 2023-07-09 23:42:22.000 190 21632.20 329.12 42678.41 88888.00 2023-07-09 23:42:23.000 190 21632.19 329.14 42678.38 88888.00 2023-07-09 23:42:24.000 190 21632.16 329.13 42678.38 88888.00 2023-07-09 23:42:25.000 190 21632.17 329.12 42678.39 99999.00 2023-07-09 23:42:26.000 190 21632.20 329.10 42678.39 99999.00 2023-07-09 23:42:27.000 190 21632.22 329.06 42678.41 99999.00 2023-07-09 23:42:28.000 190 21632.20 329.01 42678.43 99999.00 2023-07-09 23:42:29.000 190 21632.18 329.02 42678.44 99999.00 2023-07-09 23:42:30.000 190 21632.18 329.08 42678.46 47835.15 2023-07-09 23:42:31.000 190 21632.19 329.10 42678.46 88888.00 2023-07-09 23:42:32.000 190 21632.21 329.10 42678.46 88888.00 2023-07-09 23:42:33.000 190 21632.20 329.11 42678.46 88888.00 2023-07-09 23:42:34.000 190 21632.16 329.11 42678.45 88888.00 2023-07-09 23:42:35.000 190 21632.13 329.12 42678.43 47835.03 2023-07-09 23:42:36.000 190 21632.15 329.12 42678.43 88888.00 2023-07-09 23:42:37.000 190 21632.18 329.11 42678.46 88888.00 2023-07-09 23:42:38.000 190 21632.17 329.11 42678.46 88888.00 2023-07-09 23:42:39.000 190 21632.14 329.10 42678.46 88888.00 2023-07-09 23:42:40.000 190 21632.12 329.06 42678.45 99999.00 2023-07-09 23:42:41.000 190 21632.13 329.04 42678.43 99999.00 2023-07-09 23:42:42.000 190 21632.15 329.08 42678.43 99999.00 2023-07-09 23:42:43.000 190 21632.13 329.12 42678.47 99999.00 2023-07-09 23:42:44.000 190 21632.11 329.09 42678.46 99999.00 2023-07-09 23:42:45.000 190 21632.12 329.06 42678.40 47834.93 2023-07-09 23:42:46.000 190 21632.10 329.08 42678.38 88888.00 2023-07-09 23:42:47.000 190 21632.05 329.11 42678.44 88888.00 2023-07-09 23:42:48.000 190 21632.04 329.11 42678.48 88888.00 2023-07-09 23:42:49.000 190 21632.08 329.08 42678.48 88888.00 2023-07-09 23:42:50.000 190 21632.08 329.07 42678.47 47835.16 2023-07-09 23:42:51.000 190 21632.03 329.07 42678.48 88888.00 2023-07-09 23:42:52.000 190 21631.99 329.09 42678.50 88888.00 2023-07-09 23:42:53.000 190 21632.01 329.12 42678.53 88888.00 2023-07-09 23:42:54.000 190 21632.05 329.15 42678.56 88888.00 2023-07-09 23:42:55.000 190 21632.08 329.14 42678.56 47835.11 2023-07-09 23:42:56.000 190 21632.07 329.07 42678.54 88888.00 2023-07-09 23:42:57.000 190 21632.04 328.98 42678.52 88888.00 2023-07-09 23:42:58.000 190 21632.06 328.98 42678.57 88888.00 2023-07-09 23:42:59.000 190 21632.08 329.06 42678.60 88888.00 2023-07-09 23:43:00.000 190 21632.06 329.08 42678.57 47835.05 2023-07-09 23:43:01.000 190 21632.01 329.05 42678.56 88888.00 2023-07-09 23:43:02.000 190 21631.98 329.06 42678.56 88888.00 2023-07-09 23:43:03.000 190 21631.97 329.07 42678.54 88888.00 2023-07-09 23:43:04.000 190 21631.98 329.05 42678.49 88888.00 2023-07-09 23:43:05.000 190 21631.99 329.01 42678.49 47835.08 2023-07-09 23:43:06.000 190 21631.97 329.04 42678.54 88888.00 2023-07-09 23:43:07.000 190 21631.93 329.07 42678.54 88888.00 2023-07-09 23:43:08.000 190 21631.91 329.06 42678.48 88888.00 2023-07-09 23:43:09.000 190 21631.92 329.06 42678.45 88888.00 2023-07-09 23:43:10.000 190 21631.89 329.08 42678.44 47835.04 2023-07-09 23:43:11.000 190 21631.85 329.07 42678.46 88888.00 2023-07-09 23:43:12.000 190 21631.85 329.09 42678.52 88888.00 2023-07-09 23:43:13.000 190 21631.88 329.14 42678.55 88888.00 2023-07-09 23:43:14.000 190 21631.92 329.17 42678.52 88888.00 2023-07-09 23:43:15.000 190 21631.94 329.14 42678.50 47835.10 2023-07-09 23:43:16.000 190 21631.94 329.10 42678.50 88888.00 2023-07-09 23:43:17.000 190 21631.88 329.11 42678.51 88888.00 2023-07-09 23:43:18.000 190 21631.82 329.14 42678.49 88888.00 2023-07-09 23:43:19.000 190 21631.82 329.16 42678.48 88888.00 2023-07-09 23:43:20.000 190 21631.85 329.16 42678.49 47835.17 2023-07-09 23:43:21.000 190 21631.86 329.13 42678.47 88888.00 2023-07-09 23:43:22.000 190 21631.86 329.12 42678.46 88888.00 2023-07-09 23:43:23.000 190 21631.85 329.16 42678.52 88888.00 2023-07-09 23:43:24.000 190 21631.86 329.21 42678.59 88888.00 2023-07-09 23:43:25.000 190 21631.88 329.23 42678.60 47834.98 2023-07-09 23:43:26.000 190 21631.88 329.26 42678.56 88888.00 2023-07-09 23:43:27.000 190 21631.88 329.30 42678.53 88888.00 2023-07-09 23:43:28.000 190 21631.90 329.31 42678.52 88888.00 2023-07-09 23:43:29.000 190 21631.89 329.26 42678.54 88888.00 2023-07-09 23:43:30.000 190 21631.86 329.24 42678.57 47835.11 2023-07-09 23:43:31.000 190 21631.86 329.24 42678.60 88888.00 2023-07-09 23:43:32.000 190 21631.88 329.24 42678.61 88888.00 2023-07-09 23:43:33.000 190 21631.88 329.24 42678.59 88888.00 2023-07-09 23:43:34.000 190 21631.85 329.27 42678.54 88888.00 2023-07-09 23:43:35.000 190 21631.83 329.29 42678.57 47834.92 2023-07-09 23:43:36.000 190 21631.81 329.28 42678.62 88888.00 2023-07-09 23:43:37.000 190 21631.77 329.31 42678.62 88888.00 2023-07-09 23:43:38.000 190 21631.74 329.33 42678.62 88888.00 2023-07-09 23:43:39.000 190 21631.75 329.31 42678.62 88888.00 2023-07-09 23:43:40.000 190 21631.77 329.29 42678.63 47835.07 2023-07-09 23:43:41.000 190 21631.76 329.29 42678.64 88888.00 2023-07-09 23:43:42.000 190 21631.74 329.29 42678.64 88888.00 2023-07-09 23:43:43.000 190 21631.74 329.27 42678.59 88888.00 2023-07-09 23:43:44.000 190 21631.71 329.21 42678.52 88888.00 2023-07-09 23:43:45.000 190 21631.66 329.17 42678.51 47834.99 2023-07-09 23:43:46.000 190 21631.69 329.22 42678.56 88888.00 2023-07-09 23:43:47.000 190 21631.79 329.28 42678.64 88888.00 2023-07-09 23:43:48.000 190 21631.83 329.29 42678.69 88888.00 2023-07-09 23:43:49.000 190 21631.76 329.26 42678.69 88888.00 2023-07-09 23:43:50.000 190 21631.64 329.23 42678.64 47834.95 2023-07-09 23:43:51.000 190 21631.62 329.21 42678.64 88888.00 2023-07-09 23:43:52.000 190 21631.66 329.20 42678.68 88888.00 2023-07-09 23:43:53.000 190 21631.68 329.19 42678.73 88888.00 2023-07-09 23:43:54.000 190 21631.65 329.22 42678.73 88888.00 2023-07-09 23:43:55.000 190 21631.63 329.24 42678.70 47835.07 2023-07-09 23:43:56.000 190 21631.65 329.26 42678.69 88888.00 2023-07-09 23:43:57.000 190 21631.69 329.31 42678.69 88888.00 2023-07-09 23:43:58.000 190 21631.68 329.30 42678.69 88888.00 2023-07-09 23:43:59.000 190 21631.60 329.20 42678.65 88888.00 2023-07-09 23:44:00.000 190 21631.51 329.12 42678.60 47834.99 2023-07-09 23:44:01.000 190 21631.51 329.14 42678.61 88888.00 2023-07-09 23:44:02.000 190 21631.55 329.22 42678.69 88888.00 2023-07-09 23:44:03.000 190 21631.57 329.25 42678.73 88888.00 2023-07-09 23:44:04.000 190 21631.55 329.20 42678.71 88888.00 2023-07-09 23:44:05.000 190 21631.52 329.19 42678.68 47834.99 2023-07-09 23:44:06.000 190 21631.53 329.21 42678.65 88888.00 2023-07-09 23:44:07.000 190 21631.54 329.24 42678.68 88888.00 2023-07-09 23:44:08.000 190 21631.53 329.23 42678.73 88888.00 2023-07-09 23:44:09.000 190 21631.53 329.19 42678.73 88888.00 2023-07-09 23:44:10.000 190 21631.55 329.17 42678.70 47835.03 2023-07-09 23:44:11.000 190 21631.60 329.21 42678.68 88888.00 2023-07-09 23:44:12.000 190 21631.60 329.27 42678.70 88888.00 2023-07-09 23:44:13.000 190 21631.53 329.27 42678.72 88888.00 2023-07-09 23:44:14.000 190 21631.44 329.21 42678.71 88888.00 2023-07-09 23:44:15.000 190 21631.42 329.18 42678.69 47835.04 2023-07-09 23:44:16.000 190 21631.46 329.20 42678.71 88888.00 2023-07-09 23:44:17.000 190 21631.54 329.23 42678.75 88888.00 2023-07-09 23:44:18.000 190 21631.58 329.25 42678.78 88888.00 2023-07-09 23:44:19.000 190 21631.57 329.24 42678.77 88888.00 2023-07-09 23:44:20.000 190 21631.57 329.23 42678.71 47834.96 2023-07-09 23:44:21.000 190 21631.61 329.23 42678.69 88888.00 2023-07-09 23:44:22.000 190 21631.62 329.22 42678.70 88888.00 2023-07-09 23:44:23.000 190 21631.58 329.21 42678.72 88888.00 2023-07-09 23:44:24.000 190 21631.57 329.24 42678.73 88888.00 2023-07-09 23:44:25.000 190 21631.58 329.27 42678.79 47834.86 2023-07-09 23:44:26.000 190 21631.61 329.25 42678.81 88888.00 2023-07-09 23:44:27.000 190 21631.59 329.22 42678.77 88888.00 2023-07-09 23:44:28.000 190 21631.55 329.21 42678.71 88888.00 2023-07-09 23:44:29.000 190 21631.56 329.25 42678.69 88888.00 2023-07-09 23:44:30.000 190 21631.59 329.30 42678.72 47835.02 2023-07-09 23:44:31.000 190 21631.59 329.27 42678.75 88888.00 2023-07-09 23:44:32.000 190 21631.54 329.21 42678.77 88888.00 2023-07-09 23:44:33.000 190 21631.56 329.23 42678.78 88888.00 2023-07-09 23:44:34.000 190 21631.60 329.30 42678.82 88888.00 2023-07-09 23:44:35.000 190 21631.62 329.34 42678.83 47835.01 2023-07-09 23:44:36.000 190 21631.63 329.33 42678.84 88888.00 2023-07-09 23:44:37.000 190 21631.63 329.31 42678.79 88888.00 2023-07-09 23:44:38.000 190 21631.60 329.31 42678.69 88888.00 2023-07-09 23:44:39.000 190 21631.59 329.32 42678.70 88888.00 2023-07-09 23:44:40.000 190 21631.60 329.36 42678.80 47835.02 2023-07-09 23:44:41.000 190 21631.59 329.37 42678.84 88888.00 2023-07-09 23:44:42.000 190 21631.53 329.36 42678.81 88888.00 2023-07-09 23:44:43.000 190 21631.46 329.33 42678.76 88888.00 2023-07-09 23:44:44.000 190 21631.43 329.30 42678.70 88888.00 2023-07-09 23:44:45.000 190 21631.46 329.27 42678.66 47834.96 2023-07-09 23:44:46.000 190 21631.48 329.27 42678.67 88888.00 2023-07-09 23:44:47.000 190 21631.50 329.31 42678.70 88888.00 2023-07-09 23:44:48.000 190 21631.53 329.40 42678.74 88888.00 2023-07-09 23:44:49.000 190 21631.59 329.47 42678.76 88888.00 2023-07-09 23:44:50.000 190 21631.64 329.48 42678.78 47834.99 2023-07-09 23:44:51.000 190 21631.63 329.44 42678.81 88888.00 2023-07-09 23:44:52.000 190 21631.55 329.41 42678.81 88888.00 2023-07-09 23:44:53.000 190 21631.49 329.39 42678.80 88888.00 2023-07-09 23:44:54.000 190 21631.52 329.39 42678.82 88888.00 2023-07-09 23:44:55.000 190 21631.59 329.42 42678.81 47835.16 2023-07-09 23:44:56.000 190 21631.60 329.46 42678.77 88888.00 2023-07-09 23:44:57.000 190 21631.58 329.48 42678.75 88888.00 2023-07-09 23:44:58.000 190 21631.56 329.48 42678.76 88888.00 2023-07-09 23:44:59.000 190 21631.52 329.44 42678.74 88888.00 2023-07-09 23:45:00.000 190 21631.48 329.39 42678.73 47835.09 2023-07-09 23:45:01.000 190 21631.50 329.35 42678.74 88888.00 2023-07-09 23:45:02.000 190 21631.52 329.35 42678.76 88888.00 2023-07-09 23:45:03.000 190 21631.50 329.40 42678.79 88888.00 2023-07-09 23:45:04.000 190 21631.45 329.42 42678.82 88888.00 2023-07-09 23:45:05.000 190 21631.43 329.39 42678.84 47835.00 2023-07-09 23:45:06.000 190 21631.50 329.37 42678.84 88888.00 2023-07-09 23:45:07.000 190 21631.55 329.33 42678.77 88888.00 2023-07-09 23:45:08.000 190 21631.50 329.29 42678.70 88888.00 2023-07-09 23:45:09.000 190 21631.48 329.29 42678.73 88888.00 2023-07-09 23:45:10.000 190 21631.54 329.28 42678.80 47835.10 2023-07-09 23:45:11.000 190 21631.60 329.27 42678.82 88888.00 2023-07-09 23:45:12.000 190 21631.59 329.27 42678.86 88888.00 2023-07-09 23:45:13.000 190 21631.54 329.27 42678.90 88888.00 2023-07-09 23:45:14.000 190 21631.52 329.26 42678.89 88888.00 2023-07-09 23:45:15.000 190 21631.56 329.26 42678.86 47835.01 2023-07-09 23:45:16.000 190 21631.58 329.28 42678.85 88888.00 2023-07-09 23:45:17.000 190 21631.56 329.32 42678.88 88888.00 2023-07-09 23:45:18.000 190 21631.55 329.33 42678.89 88888.00 2023-07-09 23:45:19.000 190 21631.56 329.33 42678.92 88888.00 2023-07-09 23:45:20.000 190 21631.52 329.33 42678.93 47834.96 2023-07-09 23:45:21.000 190 21631.45 329.35 42678.93 88888.00 2023-07-09 23:45:22.000 190 21631.43 329.36 42678.93 88888.00 2023-07-09 23:45:23.000 190 21631.47 329.31 42678.90 88888.00 2023-07-09 23:45:24.000 190 21631.46 329.25 42678.83 88888.00 2023-07-09 23:45:25.000 190 21631.41 329.23 42678.80 47834.97 2023-07-09 23:45:26.000 190 21631.40 329.23 42678.82 88888.00 2023-07-09 23:45:27.000 190 21631.44 329.22 42678.85 88888.00 2023-07-09 23:45:28.000 190 21631.45 329.25 42678.87 88888.00 2023-07-09 23:45:29.000 190 21631.40 329.27 42678.86 88888.00 2023-07-09 23:45:30.000 190 21631.38 329.25 42678.82 47835.01 2023-07-09 23:45:31.000 190 21631.41 329.25 42678.81 88888.00 2023-07-09 23:45:32.000 190 21631.47 329.26 42678.80 88888.00 2023-07-09 23:45:33.000 190 21631.51 329.26 42678.78 88888.00 2023-07-09 23:45:34.000 190 21631.53 329.27 42678.80 88888.00 2023-07-09 23:45:35.000 190 21631.52 329.28 42678.84 47834.97 2023-07-09 23:45:36.000 190 21631.53 329.30 42678.86 88888.00 2023-07-09 23:45:37.000 190 21631.55 329.32 42678.86 88888.00 2023-07-09 23:45:38.000 190 21631.57 329.31 42678.85 88888.00 2023-07-09 23:45:39.000 190 21631.56 329.26 42678.82 88888.00 2023-07-09 23:45:40.000 190 21631.53 329.26 42678.77 47834.84 2023-07-09 23:45:41.000 190 21631.54 329.32 42678.76 88888.00 2023-07-09 23:45:42.000 190 21631.55 329.33 42678.78 88888.00 2023-07-09 23:45:43.000 190 21631.53 329.28 42678.81 88888.00 2023-07-09 23:45:44.000 190 21631.52 329.24 42678.83 88888.00 2023-07-09 23:45:45.000 190 21631.50 329.25 42678.82 47834.89 2023-07-09 23:45:46.000 190 21631.50 329.25 42678.78 88888.00 2023-07-09 23:45:47.000 190 21631.48 329.25 42678.77 88888.00 2023-07-09 23:45:48.000 190 21631.43 329.25 42678.76 88888.00 2023-07-09 23:45:49.000 190 21631.39 329.27 42678.75 88888.00 2023-07-09 23:45:50.000 190 21631.41 329.28 42678.76 47834.82 2023-07-09 23:45:51.000 190 21631.42 329.27 42678.75 88888.00 2023-07-09 23:45:52.000 190 21631.38 329.30 42678.75 88888.00 2023-07-09 23:45:53.000 190 21631.32 329.33 42678.77 88888.00 2023-07-09 23:45:54.000 190 21631.28 329.32 42678.78 88888.00 2023-07-09 23:45:55.000 190 21631.29 329.33 42678.81 47834.91 2023-07-09 23:45:56.000 190 21631.35 329.32 42678.81 88888.00 2023-07-09 23:45:57.000 190 21631.40 329.29 42678.77 88888.00 2023-07-09 23:45:58.000 190 21631.41 329.31 42678.80 88888.00 2023-07-09 23:45:59.000 190 21631.39 329.34 42678.83 88888.00 2023-07-09 23:46:00.000 190 21631.37 329.35 42678.80 47834.96 2023-07-09 23:46:01.000 190 21631.38 329.39 42678.79 88888.00 2023-07-09 23:46:02.000 190 21631.39 329.40 42678.79 88888.00 2023-07-09 23:46:03.000 190 21631.36 329.40 42678.79 88888.00 2023-07-09 23:46:04.000 190 21631.37 329.41 42678.78 88888.00 2023-07-09 23:46:05.000 190 21631.40 329.39 42678.77 47834.90 2023-07-09 23:46:06.000 190 21631.39 329.39 42678.77 88888.00 2023-07-09 23:46:07.000 190 21631.35 329.42 42678.79 88888.00 2023-07-09 23:46:08.000 190 21631.36 329.43 42678.79 88888.00 2023-07-09 23:46:09.000 190 21631.40 329.40 42678.77 88888.00 2023-07-09 23:46:10.000 190 21631.47 329.37 42678.79 47834.88 2023-07-09 23:46:11.000 190 21631.52 329.42 42678.84 88888.00 2023-07-09 23:46:12.000 190 21631.53 329.54 42678.89 88888.00 2023-07-09 23:46:13.000 190 21631.53 329.60 42678.89 88888.00 2023-07-09 23:46:14.000 190 21631.51 329.56 42678.84 88888.00 2023-07-09 23:46:15.000 190 21631.48 329.50 42678.81 47834.76 2023-07-09 23:46:16.000 190 21631.44 329.49 42678.81 88888.00 2023-07-09 23:46:17.000 190 21631.45 329.49 42678.84 88888.00 2023-07-09 23:46:18.000 190 21631.44 329.47 42678.85 88888.00 2023-07-09 23:46:19.000 190 21631.42 329.42 42678.81 88888.00 2023-07-09 23:46:20.000 190 21631.46 329.39 42678.79 47834.90 2023-07-09 23:46:21.000 190 21631.49 329.41 42678.82 88888.00 2023-07-09 23:46:22.000 190 21631.45 329.41 42678.84 88888.00 2023-07-09 23:46:23.000 190 21631.40 329.40 42678.86 88888.00 2023-07-09 23:46:24.000 190 21631.35 329.40 42678.86 88888.00 2023-07-09 23:46:25.000 190 21631.31 329.37 42678.86 47834.84 2023-07-09 23:46:26.000 190 21631.31 329.34 42678.89 88888.00 2023-07-09 23:46:27.000 190 21631.31 329.32 42678.86 88888.00 2023-07-09 23:46:28.000 190 21631.28 329.35 42678.79 88888.00 2023-07-09 23:46:29.000 190 21631.27 329.37 42678.76 88888.00 2023-07-09 23:46:30.000 190 21631.28 329.34 42678.81 99999.00 2023-07-09 23:46:31.000 190 21631.30 329.31 42678.86 99999.00 2023-07-09 23:46:32.000 190 21631.29 329.30 42678.87 99999.00 2023-07-09 23:46:33.000 190 21631.26 329.31 42678.88 99999.00 2023-07-09 23:46:34.000 190 21631.23 329.32 42678.86 99999.00 2023-07-09 23:46:35.000 190 21631.22 329.32 42678.79 47834.95 2023-07-09 23:46:36.000 190 21631.24 329.33 42678.78 88888.00 2023-07-09 23:46:37.000 190 21631.28 329.37 42678.82 88888.00 2023-07-09 23:46:38.000 190 21631.33 329.38 42678.85 88888.00 2023-07-09 23:46:39.000 190 21631.38 329.35 42678.86 88888.00 2023-07-09 23:46:40.000 190 21631.36 329.36 42678.88 47834.80 2023-07-09 23:46:41.000 190 21631.28 329.42 42678.89 88888.00 2023-07-09 23:46:42.000 190 21631.20 329.43 42678.87 88888.00 2023-07-09 23:46:43.000 190 21631.18 329.36 42678.86 88888.00 2023-07-09 23:46:44.000 190 21631.19 329.31 42678.90 88888.00 2023-07-09 23:46:45.000 190 21631.20 329.30 42678.96 47834.87 2023-07-09 23:46:46.000 190 21631.20 329.30 42678.98 88888.00 2023-07-09 23:46:47.000 190 21631.18 329.32 42678.92 88888.00 2023-07-09 23:46:48.000 190 21631.16 329.36 42678.85 88888.00 2023-07-09 23:46:49.000 190 21631.14 329.32 42678.82 88888.00 2023-07-09 23:46:50.000 190 21631.14 329.27 42678.82 47834.88 2023-07-09 23:46:51.000 190 21631.17 329.27 42678.82 88888.00 2023-07-09 23:46:52.000 190 21631.20 329.29 42678.82 88888.00 2023-07-09 23:46:53.000 190 21631.22 329.29 42678.81 88888.00 2023-07-09 23:46:54.000 190 21631.25 329.27 42678.79 88888.00 2023-07-09 23:46:55.000 190 21631.25 329.28 42678.77 99999.00 2023-07-09 23:46:56.000 190 21631.18 329.32 42678.77 99999.00 2023-07-09 23:46:57.000 190 21631.13 329.34 42678.81 99999.00 2023-07-09 23:46:58.000 190 21631.16 329.32 42678.83 99999.00 2023-07-09 23:46:59.000 190 21631.22 329.30 42678.81 99999.00 2023-07-09 23:47:00.000 190 21631.24 329.32 42678.78 47834.87 2023-07-09 23:47:01.000 190 21631.23 329.39 42678.78 88888.00 2023-07-09 23:47:02.000 190 21631.26 329.44 42678.75 88888.00 2023-07-09 23:47:03.000 190 21631.31 329.41 42678.69 88888.00 2023-07-09 23:47:04.000 190 21631.32 329.39 42678.67 88888.00 2023-07-09 23:47:05.000 190 21631.27 329.41 42678.69 47834.86 2023-07-09 23:47:06.000 190 21631.22 329.39 42678.72 88888.00 2023-07-09 23:47:07.000 190 21631.22 329.31 42678.70 88888.00 2023-07-09 23:47:08.000 190 21631.28 329.27 42678.66 88888.00 2023-07-09 23:47:09.000 190 21631.35 329.33 42678.65 88888.00 2023-07-09 23:47:10.000 190 21631.40 329.42 42678.66 47834.85 2023-07-09 23:47:11.000 190 21631.40 329.46 42678.68 88888.00 2023-07-09 23:47:12.000 190 21631.38 329.46 42678.73 88888.00 2023-07-09 23:47:13.000 190 21631.35 329.43 42678.77 88888.00 2023-07-09 23:47:14.000 190 21631.33 329.40 42678.76 88888.00 2023-07-09 23:47:15.000 190 21631.35 329.40 42678.75 47834.86 2023-07-09 23:47:16.000 190 21631.33 329.38 42678.73 88888.00 2023-07-09 23:47:17.000 190 21631.29 329.37 42678.73 88888.00 2023-07-09 23:47:18.000 190 21631.29 329.38 42678.72 88888.00 2023-07-09 23:47:19.000 190 21631.31 329.36 42678.70 88888.00 2023-07-09 23:47:20.000 190 21631.30 329.35 42678.70 47834.86 2023-07-09 23:47:21.000 190 21631.28 329.41 42678.73 88888.00 2023-07-09 23:47:22.000 190 21631.27 329.46 42678.72 88888.00 2023-07-09 23:47:23.000 190 21631.28 329.43 42678.69 88888.00 2023-07-09 23:47:24.000 190 21631.27 329.37 42678.69 88888.00 2023-07-09 23:47:25.000 190 21631.24 329.35 42678.69 47834.83 2023-07-09 23:47:26.000 190 21631.22 329.38 42678.73 88888.00 2023-07-09 23:47:27.000 190 21631.24 329.39 42678.77 88888.00 2023-07-09 23:47:28.000 190 21631.28 329.40 42678.76 88888.00 2023-07-09 23:47:29.000 190 21631.33 329.41 42678.73 88888.00 2023-07-09 23:47:30.000 190 21631.36 329.41 42678.68 47834.89 2023-07-09 23:47:31.000 190 21631.34 329.40 42678.63 88888.00 2023-07-09 23:47:32.000 190 21631.31 329.38 42678.62 88888.00 2023-07-09 23:47:33.000 190 21631.31 329.37 42678.63 88888.00 2023-07-09 23:47:34.000 190 21631.33 329.38 42678.65 88888.00 2023-07-09 23:47:35.000 190 21631.40 329.42 42678.69 47834.84 2023-07-09 23:47:36.000 190 21631.43 329.47 42678.73 88888.00 2023-07-09 23:47:37.000 190 21631.40 329.48 42678.73 88888.00 2023-07-09 23:47:38.000 190 21631.35 329.46 42678.71 88888.00 2023-07-09 23:47:39.000 190 21631.39 329.41 42678.71 88888.00 2023-07-09 23:47:40.000 190 21631.46 329.38 42678.69 99999.00 2023-07-09 23:47:41.000 190 21631.45 329.35 42678.64 99999.00 2023-07-09 23:47:42.000 190 21631.40 329.35 42678.60 99999.00 2023-07-09 23:47:43.000 190 21631.39 329.40 42678.62 99999.00 2023-07-09 23:47:44.000 190 21631.44 329.43 42678.68 99999.00 2023-07-09 23:47:45.000 190 21631.48 329.41 42678.71 47834.83 2023-07-09 23:47:46.000 190 21631.48 329.41 42678.69 88888.00 2023-07-09 23:47:47.000 190 21631.42 329.44 42678.64 88888.00 2023-07-09 23:47:48.000 190 21631.31 329.46 42678.60 88888.00 2023-07-09 23:47:49.000 190 21631.24 329.42 42678.57 88888.00 2023-07-09 23:47:50.000 190 21631.20 329.37 42678.59 47834.80 2023-07-09 23:47:51.000 190 21631.23 329.37 42678.68 88888.00 2023-07-09 23:47:52.000 190 21631.27 329.40 42678.74 88888.00 2023-07-09 23:47:53.000 190 21631.28 329.42 42678.73 88888.00 2023-07-09 23:47:54.000 190 21631.27 329.40 42678.69 88888.00 2023-07-09 23:47:55.000 190 21631.22 329.35 42678.60 47834.79 2023-07-09 23:47:56.000 190 21631.22 329.30 42678.51 88888.00 2023-07-09 23:47:57.000 190 21631.29 329.29 42678.48 88888.00 2023-07-09 23:47:58.000 190 21631.36 329.31 42678.50 88888.00 2023-07-09 23:47:59.000 190 21631.40 329.35 42678.54 88888.00 2023-07-09 23:48:00.000 190 21631.44 329.40 42678.58 47834.69 2023-07-09 23:48:01.000 190 21631.47 329.39 42678.59 88888.00 2023-07-09 23:48:02.000 190 21631.43 329.33 42678.56 88888.00 2023-07-09 23:48:03.000 190 21631.37 329.29 42678.52 88888.00 2023-07-09 23:48:04.000 190 21631.34 329.32 42678.50 88888.00 2023-07-09 23:48:05.000 190 21631.33 329.39 42678.50 47834.80 2023-07-09 23:48:06.000 190 21631.35 329.42 42678.48 88888.00 2023-07-09 23:48:07.000 190 21631.38 329.41 42678.48 88888.00 2023-07-09 23:48:08.000 190 21631.38 329.38 42678.52 88888.00 2023-07-09 23:48:09.000 190 21631.36 329.33 42678.54 88888.00 2023-07-09 23:48:10.000 190 21631.38 329.26 42678.52 47834.77 2023-07-09 23:48:11.000 190 21631.38 329.19 42678.50 88888.00 2023-07-09 23:48:12.000 190 21631.34 329.19 42678.49 88888.00 2023-07-09 23:48:13.000 190 21631.32 329.21 42678.48 88888.00 2023-07-09 23:48:14.000 190 21631.33 329.20 42678.47 88888.00 2023-07-09 23:48:15.000 190 21631.34 329.18 42678.45 47834.71 2023-07-09 23:48:16.000 190 21631.32 329.19 42678.44 88888.00 2023-07-09 23:48:17.000 190 21631.31 329.24 42678.49 88888.00 2023-07-09 23:48:18.000 190 21631.31 329.25 42678.52 88888.00 2023-07-09 23:48:19.000 190 21631.30 329.19 42678.46 88888.00 2023-07-09 23:48:20.000 190 21631.26 329.11 42678.39 47834.66 2023-07-09 23:48:21.000 190 21631.23 329.10 42678.41 88888.00 2023-07-09 23:48:22.000 190 21631.24 329.13 42678.46 88888.00 2023-07-09 23:48:23.000 190 21631.27 329.13 42678.45 88888.00 2023-07-09 23:48:24.000 190 21631.26 329.12 42678.41 88888.00 2023-07-09 23:48:25.000 190 21631.25 329.11 42678.40 47834.62 2023-07-09 23:48:26.000 190 21631.26 329.12 42678.42 88888.00 2023-07-09 23:48:27.000 190 21631.27 329.16 42678.43 88888.00 2023-07-09 23:48:28.000 190 21631.29 329.17 42678.41 88888.00 2023-07-09 23:48:29.000 190 21631.33 329.13 42678.37 88888.00 2023-07-09 23:48:30.000 190 21631.37 329.10 42678.34 47834.71 2023-07-09 23:48:31.000 190 21631.40 329.10 42678.36 88888.00 2023-07-09 23:48:32.000 190 21631.44 329.12 42678.43 88888.00 2023-07-09 23:48:33.000 190 21631.50 329.15 42678.50 88888.00 2023-07-09 23:48:34.000 190 21631.52 329.18 42678.50 88888.00 2023-07-09 23:48:35.000 190 21631.49 329.18 42678.46 47834.66 2023-07-09 23:48:36.000 190 21631.48 329.13 42678.44 88888.00 2023-07-09 23:48:37.000 190 21631.52 329.06 42678.43 88888.00 2023-07-09 23:48:38.000 190 21631.52 329.02 42678.36 88888.00 2023-07-09 23:48:39.000 190 21631.45 329.03 42678.32 88888.00 2023-07-09 23:48:40.000 190 21631.40 329.06 42678.37 47834.61 2023-07-09 23:48:41.000 190 21631.45 329.07 42678.45 88888.00 2023-07-09 23:48:42.000 190 21631.52 329.05 42678.46 88888.00 2023-07-09 23:48:43.000 190 21631.52 329.06 42678.43 88888.00 2023-07-09 23:48:44.000 190 21631.50 329.07 42678.44 88888.00 2023-07-09 23:48:45.000 190 21631.49 329.04 42678.46 47834.72 2023-07-09 23:48:46.000 190 21631.51 329.00 42678.43 88888.00 2023-07-09 23:48:47.000 190 21631.53 329.00 42678.38 88888.00 2023-07-09 23:48:48.000 190 21631.51 329.06 42678.39 88888.00 2023-07-09 23:48:49.000 190 21631.49 329.09 42678.43 88888.00 2023-07-09 23:48:50.000 190 21631.53 329.07 42678.41 47834.68 2023-07-09 23:48:51.000 190 21631.61 329.02 42678.39 88888.00 2023-07-09 23:48:52.000 190 21631.58 329.02 42678.43 88888.00 2023-07-09 23:48:53.000 190 21631.49 329.04 42678.45 88888.00 2023-07-09 23:48:54.000 190 21631.47 329.07 42678.41 88888.00 2023-07-09 23:48:55.000 190 21631.48 329.12 42678.39 47834.57 2023-07-09 23:48:56.000 190 21631.46 329.16 42678.42 88888.00 2023-07-09 23:48:57.000 190 21631.44 329.17 42678.44 88888.00 2023-07-09 23:48:58.000 190 21631.46 329.15 42678.45 88888.00 2023-07-09 23:48:59.000 190 21631.50 329.15 42678.44 88888.00 2023-07-09 23:49:00.000 190 21631.53 329.17 42678.44 47834.66 2023-07-09 23:49:01.000 190 21631.50 329.18 42678.47 88888.00 2023-07-09 23:49:02.000 190 21631.44 329.18 42678.52 88888.00 2023-07-09 23:49:03.000 190 21631.47 329.21 42678.52 88888.00 2023-07-09 23:49:04.000 190 21631.52 329.18 42678.46 88888.00 2023-07-09 23:49:05.000 190 21631.54 329.15 42678.40 47834.64 2023-07-09 23:49:06.000 190 21631.51 329.18 42678.38 88888.00 2023-07-09 23:49:07.000 190 21631.44 329.23 42678.38 88888.00 2023-07-09 23:49:08.000 190 21631.38 329.24 42678.41 88888.00 2023-07-09 23:49:09.000 190 21631.36 329.23 42678.42 88888.00 2023-07-09 23:49:10.000 190 21631.40 329.23 42678.44 47834.71 2023-07-09 23:49:11.000 190 21631.43 329.20 42678.47 88888.00 2023-07-09 23:49:12.000 190 21631.37 329.17 42678.47 88888.00 2023-07-09 23:49:13.000 190 21631.31 329.17 42678.45 88888.00 2023-07-09 23:49:14.000 190 21631.32 329.18 42678.44 88888.00 2023-07-09 23:49:15.000 190 21631.36 329.18 42678.46 47834.75 2023-07-09 23:49:16.000 190 21631.38 329.21 42678.51 88888.00 2023-07-09 23:49:17.000 190 21631.37 329.28 42678.57 88888.00 2023-07-09 23:49:18.000 190 21631.38 329.34 42678.61 88888.00 2023-07-09 23:49:19.000 190 21631.37 329.34 42678.62 88888.00 2023-07-09 23:49:20.000 190 21631.35 329.30 42678.59 47834.63 2023-07-09 23:49:21.000 190 21631.32 329.28 42678.53 88888.00 2023-07-09 23:49:22.000 190 21631.26 329.27 42678.52 88888.00 2023-07-09 23:49:23.000 190 21631.23 329.23 42678.56 88888.00 2023-07-09 23:49:24.000 190 21631.26 329.20 42678.59 88888.00 2023-07-09 23:49:25.000 190 21631.31 329.26 42678.59 47834.65 2023-07-09 23:49:26.000 190 21631.32 329.32 42678.59 88888.00 2023-07-09 23:49:27.000 190 21631.34 329.33 42678.57 88888.00 2023-07-09 23:49:28.000 190 21631.35 329.30 42678.54 88888.00 2023-07-09 23:49:29.000 190 21631.33 329.26 42678.52 88888.00 2023-07-09 23:49:30.000 190 21631.30 329.24 42678.49 47834.70 2023-07-09 23:49:31.000 190 21631.33 329.25 42678.46 88888.00 2023-07-09 23:49:32.000 190 21631.37 329.26 42678.46 88888.00 2023-07-09 23:49:33.000 190 21631.38 329.26 42678.49 88888.00 2023-07-09 23:49:34.000 190 21631.38 329.29 42678.53 88888.00 2023-07-09 23:49:35.000 190 21631.38 329.32 42678.55 47834.55 2023-07-09 23:49:36.000 190 21631.35 329.32 42678.54 88888.00 2023-07-09 23:49:37.000 190 21631.31 329.27 42678.49 88888.00 2023-07-09 23:49:38.000 190 21631.29 329.25 42678.49 88888.00 2023-07-09 23:49:39.000 190 21631.32 329.28 42678.54 88888.00 2023-07-09 23:49:40.000 190 21631.35 329.32 42678.53 47834.70 2023-07-09 23:49:41.000 190 21631.36 329.30 42678.46 88888.00 2023-07-09 23:49:42.000 190 21631.33 329.30 42678.43 88888.00 2023-07-09 23:49:43.000 190 21631.28 329.35 42678.40 88888.00 2023-07-09 23:49:44.000 190 21631.28 329.36 42678.38 88888.00 2023-07-09 23:49:45.000 190 21631.31 329.33 42678.41 47834.62 2023-07-09 23:49:46.000 190 21631.30 329.32 42678.46 88888.00 2023-07-09 23:49:47.000 190 21631.24 329.34 42678.48 88888.00 2023-07-09 23:49:48.000 190 21631.22 329.33 42678.48 88888.00 2023-07-09 23:49:49.000 190 21631.23 329.29 42678.46 88888.00 2023-07-09 23:49:50.000 190 21631.24 329.23 42678.43 47834.70 2023-07-09 23:49:51.000 190 21631.20 329.20 42678.41 88888.00 2023-07-09 23:49:52.000 190 21631.19 329.22 42678.46 88888.00 2023-07-09 23:49:53.000 190 21631.24 329.26 42678.51 88888.00 2023-07-09 23:49:54.000 190 21631.26 329.29 42678.52 88888.00 2023-07-09 23:49:55.000 190 21631.28 329.29 42678.47 47834.63 2023-07-09 23:49:56.000 190 21631.32 329.26 42678.40 88888.00 2023-07-09 23:49:57.000 190 21631.30 329.24 42678.36 88888.00 2023-07-09 23:49:58.000 190 21631.25 329.25 42678.36 88888.00 2023-07-09 23:49:59.000 190 21631.24 329.25 42678.39 88888.00 2023-07-09 23:50:00.000 190 21631.24 329.27 42678.45 47834.61 2023-07-09 23:50:01.000 190 21631.24 329.30 42678.49 88888.00 2023-07-09 23:50:02.000 190 21631.26 329.29 42678.48 88888.00 2023-07-09 23:50:03.000 190 21631.27 329.29 42678.46 88888.00 2023-07-09 23:50:04.000 190 21631.27 329.36 42678.49 88888.00 2023-07-09 23:50:05.000 190 21631.26 329.39 42678.53 47834.61 2023-07-09 23:50:06.000 190 21631.25 329.37 42678.49 88888.00 2023-07-09 23:50:07.000 190 21631.24 329.33 42678.40 88888.00 2023-07-09 23:50:08.000 190 21631.24 329.28 42678.38 88888.00 2023-07-09 23:50:09.000 190 21631.23 329.24 42678.42 88888.00 2023-07-09 23:50:10.000 190 21631.18 329.19 42678.46 47834.65 2023-07-09 23:50:11.000 190 21631.15 329.21 42678.48 88888.00 2023-07-09 23:50:12.000 190 21631.22 329.29 42678.49 88888.00 2023-07-09 23:50:13.000 190 21631.29 329.34 42678.50 88888.00 2023-07-09 23:50:14.000 190 21631.27 329.31 42678.50 88888.00 2023-07-09 23:50:15.000 190 21631.18 329.27 42678.48 47834.61 2023-07-09 23:50:16.000 190 21631.13 329.29 42678.44 88888.00 2023-07-09 23:50:17.000 190 21631.17 329.34 42678.43 88888.00 2023-07-09 23:50:18.000 190 21631.24 329.38 42678.45 88888.00 2023-07-09 23:50:19.000 190 21631.22 329.36 42678.48 88888.00 2023-07-09 23:50:20.000 190 21631.17 329.35 42678.48 47834.71 2023-07-09 23:50:21.000 190 21631.19 329.38 42678.51 88888.00 2023-07-09 23:50:22.000 190 21631.22 329.41 42678.54 88888.00 2023-07-09 23:50:23.000 190 21631.20 329.39 42678.51 88888.00 2023-07-09 23:50:24.000 190 21631.18 329.35 42678.44 88888.00 2023-07-09 23:50:25.000 190 21631.20 329.33 42678.43 47834.70 2023-07-09 23:50:26.000 190 21631.24 329.40 42678.47 88888.00 2023-07-09 23:50:27.000 190 21631.27 329.50 42678.52 88888.00 2023-07-09 23:50:28.000 190 21631.24 329.53 42678.57 88888.00 2023-07-09 23:50:29.000 190 21631.21 329.50 42678.64 88888.00 2023-07-09 23:50:30.000 190 21631.21 329.44 42678.64 47834.65 2023-07-09 23:50:31.000 190 21631.24 329.42 42678.59 88888.00 2023-07-09 23:50:32.000 190 21631.27 329.44 42678.52 88888.00 2023-07-09 23:50:33.000 190 21631.28 329.42 42678.51 88888.00 2023-07-09 23:50:34.000 190 21631.27 329.40 42678.51 88888.00 2023-07-09 23:50:35.000 190 21631.24 329.45 42678.53 47834.60 2023-07-09 23:50:36.000 190 21631.18 329.50 42678.59 88888.00 2023-07-09 23:50:37.000 190 21631.11 329.49 42678.61 88888.00 2023-07-09 23:50:38.000 190 21631.06 329.44 42678.57 88888.00 2023-07-09 23:50:39.000 190 21631.03 329.40 42678.50 88888.00 2023-07-09 23:50:40.000 190 21631.05 329.39 42678.47 99999.00 2023-07-09 23:50:41.000 190 21631.08 329.38 42678.49 99999.00 2023-07-09 23:50:42.000 190 21631.08 329.39 42678.54 99999.00 2023-07-09 23:50:43.000 190 21631.06 329.43 42678.60 99999.00 2023-07-09 23:50:44.000 190 21631.02 329.47 42678.61 99999.00 2023-07-09 23:50:45.000 190 21631.00 329.48 42678.61 99999.00 2023-07-09 23:50:46.000 190 21630.99 329.49 42678.64 99999.00 2023-07-09 23:50:47.000 190 21631.01 329.51 42678.65 99999.00 2023-07-09 23:50:48.000 190 21631.06 329.52 42678.65 99999.00 2023-07-09 23:50:49.000 190 21631.10 329.54 42678.71 99999.00 2023-07-09 23:50:50.000 190 21631.14 329.56 42678.73 47834.55 2023-07-09 23:50:51.000 190 21631.16 329.56 42678.66 88888.00 2023-07-09 23:50:52.000 190 21631.11 329.57 42678.61 88888.00 2023-07-09 23:50:53.000 190 21631.04 329.58 42678.66 88888.00 2023-07-09 23:50:54.000 190 21631.02 329.60 42678.72 88888.00 2023-07-09 23:50:55.000 190 21631.02 329.63 42678.72 47834.65 2023-07-09 23:50:56.000 190 21630.98 329.67 42678.66 88888.00 2023-07-09 23:50:57.000 190 21630.94 329.65 42678.62 88888.00 2023-07-09 23:50:58.000 190 21630.92 329.58 42678.65 88888.00 2023-07-09 23:50:59.000 190 21630.92 329.54 42678.70 88888.00 2023-07-09 23:51:00.000 190 21630.90 329.59 42678.74 47834.57 2023-07-09 23:51:01.000 190 21630.89 329.61 42678.74 88888.00 2023-07-09 23:51:02.000 190 21630.93 329.60 42678.72 88888.00 2023-07-09 23:51:03.000 190 21630.95 329.61 42678.68 88888.00 2023-07-09 23:51:04.000 190 21630.89 329.63 42678.63 88888.00 2023-07-09 23:51:05.000 190 21630.81 329.62 42678.63 47834.73 2023-07-09 23:51:06.000 190 21630.78 329.59 42678.66 88888.00 2023-07-09 23:51:07.000 190 21630.82 329.57 42678.70 88888.00 2023-07-09 23:51:08.000 190 21630.85 329.61 42678.77 88888.00 2023-07-09 23:51:09.000 190 21630.83 329.66 42678.80 88888.00 2023-07-09 23:51:10.000 190 21630.80 329.70 42678.81 47834.56 2023-07-09 23:51:11.000 190 21630.80 329.74 42678.85 88888.00 2023-07-09 23:51:12.000 190 21630.85 329.76 42678.86 88888.00 2023-07-09 23:51:13.000 190 21630.87 329.73 42678.82 88888.00 2023-07-09 23:51:14.000 190 21630.82 329.69 42678.80 88888.00 2023-07-09 23:51:15.000 190 21630.78 329.68 42678.79 47834.69 2023-07-09 23:51:16.000 190 21630.82 329.70 42678.79 88888.00 2023-07-09 23:51:17.000 190 21630.87 329.70 42678.82 88888.00 2023-07-09 23:51:18.000 190 21630.86 329.68 42678.82 88888.00 2023-07-09 23:51:19.000 190 21630.82 329.70 42678.78 88888.00 2023-07-09 23:51:20.000 190 21630.78 329.72 42678.76 47834.56 2023-07-09 23:51:21.000 190 21630.77 329.75 42678.78 88888.00 2023-07-09 23:51:22.000 190 21630.78 329.79 42678.78 88888.00 2023-07-09 23:51:23.000 190 21630.81 329.80 42678.76 88888.00 2023-07-09 23:51:24.000 190 21630.89 329.77 42678.76 88888.00 2023-07-09 23:51:25.000 190 21630.91 329.77 42678.81 47834.58 2023-07-09 23:51:26.000 190 21630.89 329.83 42678.87 88888.00 2023-07-09 23:51:27.000 190 21630.91 329.88 42678.91 88888.00 2023-07-09 23:51:28.000 190 21630.93 329.86 42678.90 88888.00 2023-07-09 23:51:29.000 190 21630.88 329.83 42678.88 88888.00 2023-07-09 23:51:30.000 190 21630.81 329.81 42678.86 99999.00 2023-07-09 23:51:31.000 190 21630.81 329.80 42678.85 99999.00 2023-07-09 23:51:32.000 190 21630.83 329.78 42678.83 99999.00 2023-07-09 23:51:33.000 190 21630.84 329.78 42678.80 99999.00 2023-07-09 23:51:34.000 190 21630.84 329.81 42678.82 99999.00 2023-07-09 23:51:35.000 190 21630.84 329.89 42678.87 47834.68 2023-07-09 23:51:36.000 190 21630.84 329.91 42678.88 88888.00 2023-07-09 23:51:37.000 190 21630.83 329.83 42678.84 88888.00 2023-07-09 23:51:38.000 190 21630.81 329.73 42678.80 88888.00 2023-07-09 23:51:39.000 190 21630.78 329.69 42678.78 88888.00 2023-07-09 23:51:40.000 190 21630.81 329.72 42678.76 47834.70 2023-07-09 23:51:41.000 190 21630.85 329.73 42678.81 88888.00 2023-07-09 23:51:42.000 190 21630.84 329.73 42678.87 88888.00 2023-07-09 23:51:43.000 190 21630.79 329.75 42678.86 88888.00 2023-07-09 23:51:44.000 190 21630.80 329.76 42678.84 88888.00 2023-07-09 23:51:45.000 190 21630.85 329.78 42678.92 47834.77 2023-07-09 23:51:46.000 190 21630.86 329.77 42678.93 88888.00 2023-07-09 23:51:47.000 190 21630.82 329.74 42678.84 88888.00 2023-07-09 23:51:48.000 190 21630.79 329.74 42678.80 88888.00 2023-07-09 23:51:49.000 190 21630.85 329.80 42678.86 88888.00 2023-07-09 23:51:50.000 190 21630.91 329.86 42678.93 47834.71 2023-07-09 23:51:51.000 190 21630.91 329.85 42678.98 88888.00 2023-07-09 23:51:52.000 190 21630.89 329.83 42679.02 88888.00 2023-07-09 23:51:53.000 190 21630.90 329.83 42679.01 88888.00 2023-07-09 23:51:54.000 190 21630.91 329.78 42678.95 88888.00 2023-07-09 23:51:55.000 190 21630.91 329.73 42678.91 47834.62 2023-07-09 23:51:56.000 190 21630.92 329.72 42678.95 88888.00 2023-07-09 23:51:57.000 190 21630.93 329.76 42678.97 88888.00 2023-07-09 23:51:58.000 190 21630.94 329.84 42678.93 88888.00 2023-07-09 23:51:59.000 190 21630.94 329.91 42678.86 88888.00 2023-07-09 23:52:00.000 190 21630.92 329.96 42678.82 47834.64 2023-07-09 23:52:01.000 190 21630.92 329.98 42678.82 88888.00 2023-07-09 23:52:02.000 190 21630.91 329.96 42678.78 88888.00 2023-07-09 23:52:03.000 190 21630.87 329.94 42678.75 88888.00 2023-07-09 23:52:04.000 190 21630.82 329.93 42678.75 88888.00 2023-07-09 23:52:05.000 190 21630.82 329.90 42678.76 47834.71 2023-07-09 23:52:06.000 190 21630.85 329.89 42678.80 88888.00 2023-07-09 23:52:07.000 190 21630.88 329.90 42678.89 88888.00 2023-07-09 23:52:08.000 190 21630.85 329.91 42678.94 88888.00 2023-07-09 23:52:09.000 190 21630.82 329.90 42678.89 88888.00 2023-07-09 23:52:10.000 190 21630.76 329.87 42678.79 47834.75 2023-07-09 23:52:11.000 190 21630.68 329.84 42678.73 88888.00 2023-07-09 23:52:12.000 190 21630.63 329.83 42678.73 88888.00 2023-07-09 23:52:13.000 190 21630.66 329.83 42678.73 88888.00 2023-07-09 23:52:14.000 190 21630.73 329.82 42678.77 88888.00 2023-07-09 23:52:15.000 190 21630.78 329.82 42678.83 47834.78 2023-07-09 23:52:16.000 190 21630.75 329.84 42678.88 88888.00 2023-07-09 23:52:17.000 190 21630.70 329.86 42678.88 88888.00 2023-07-09 23:52:18.000 190 21630.68 329.85 42678.88 88888.00 2023-07-09 23:52:19.000 190 21630.68 329.83 42678.88 88888.00 2023-07-09 23:52:20.000 190 21630.69 329.81 42678.89 47834.75 2023-07-09 23:52:21.000 190 21630.69 329.77 42678.89 88888.00 2023-07-09 23:52:22.000 190 21630.69 329.81 42678.88 88888.00 2023-07-09 23:52:23.000 190 21630.69 329.86 42678.93 88888.00 2023-07-09 23:52:24.000 190 21630.72 329.84 42678.96 88888.00 2023-07-09 23:52:25.000 190 21630.78 329.82 42678.93 47834.64 2023-07-09 23:52:26.000 190 21630.83 329.86 42678.92 88888.00 2023-07-09 23:52:27.000 190 21630.83 329.90 42678.94 88888.00 2023-07-09 23:52:28.000 190 21630.78 329.88 42678.94 88888.00 2023-07-09 23:52:29.000 190 21630.77 329.85 42678.93 88888.00 2023-07-09 23:52:30.000 190 21630.81 329.84 42678.89 47834.69 2023-07-09 23:52:31.000 190 21630.87 329.85 42678.86 88888.00 2023-07-09 23:52:32.000 190 21630.90 329.87 42678.85 88888.00 2023-07-09 23:52:33.000 190 21630.89 329.89 42678.88 88888.00 2023-07-09 23:52:34.000 190 21630.87 329.91 42678.89 88888.00 2023-07-09 23:52:35.000 190 21630.86 329.90 42678.91 47834.80 2023-07-09 23:52:36.000 190 21630.87 329.88 42678.88 88888.00 2023-07-09 23:52:37.000 190 21630.86 329.89 42678.84 88888.00 2023-07-09 23:52:38.000 190 21630.86 329.90 42678.84 88888.00 2023-07-09 23:52:39.000 190 21630.90 329.88 42678.88 88888.00 2023-07-09 23:52:40.000 190 21630.94 329.88 42678.93 99999.00 2023-07-09 23:52:41.000 190 21630.99 329.88 42678.95 99999.00 2023-07-09 23:52:42.000 190 21631.03 329.83 42678.89 99999.00 2023-07-09 23:52:43.000 190 21631.03 329.79 42678.84 99999.00 2023-07-09 23:52:44.000 190 21631.02 329.80 42678.82 99999.00 2023-07-09 23:52:45.000 190 21630.98 329.84 42678.83 47834.73 2023-07-09 23:52:46.000 190 21630.94 329.85 42678.82 88888.00 2023-07-09 23:52:47.000 190 21630.94 329.85 42678.83 88888.00 2023-07-09 23:52:48.000 190 21630.96 329.87 42678.86 88888.00 2023-07-09 23:52:49.000 190 21630.94 329.88 42678.86 88888.00 2023-07-09 23:52:50.000 190 21630.90 329.85 42678.84 47834.72 2023-07-09 23:52:51.000 190 21630.88 329.81 42678.82 88888.00 2023-07-09 23:52:52.000 190 21630.87 329.81 42678.83 88888.00 2023-07-09 23:52:53.000 190 21630.84 329.84 42678.85 88888.00 2023-07-09 23:52:54.000 190 21630.83 329.86 42678.86 88888.00 2023-07-09 23:52:55.000 190 21630.82 329.85 42678.83 47834.75 2023-07-09 23:52:56.000 190 21630.83 329.80 42678.81 88888.00 2023-07-09 23:52:57.000 190 21630.84 329.75 42678.82 88888.00 2023-07-09 23:52:58.000 190 21630.85 329.74 42678.88 88888.00 2023-07-09 23:52:59.000 190 21630.88 329.77 42678.91 88888.00 2023-07-09 23:53:00.000 190 21630.86 329.80 42678.89 47834.68 2023-07-09 23:53:01.000 190 21630.79 329.84 42678.88 88888.00 2023-07-09 23:53:02.000 190 21630.76 329.85 42678.89 88888.00 2023-07-09 23:53:03.000 190 21630.77 329.84 42678.87 88888.00 2023-07-09 23:53:04.000 190 21630.77 329.80 42678.82 88888.00 2023-07-09 23:53:05.000 190 21630.82 329.78 42678.82 47834.72 2023-07-09 23:53:06.000 190 21630.88 329.82 42678.86 88888.00 2023-07-09 23:53:07.000 190 21630.91 329.87 42678.86 88888.00 2023-07-09 23:53:08.000 190 21630.92 329.88 42678.86 88888.00 2023-07-09 23:53:09.000 190 21630.92 329.87 42678.82 88888.00 2023-07-09 23:53:10.000 190 21630.93 329.86 42678.79 47834.67 2023-07-09 23:53:11.000 190 21630.95 329.85 42678.80 88888.00 2023-07-09 23:53:12.000 190 21630.94 329.89 42678.84 88888.00 2023-07-09 23:53:13.000 190 21630.89 329.95 42678.86 88888.00 2023-07-09 23:53:14.000 190 21630.84 329.98 42678.84 88888.00 2023-07-09 23:53:15.000 190 21630.79 329.97 42678.80 47834.70 2023-07-09 23:53:16.000 190 21630.75 329.96 42678.78 88888.00 2023-07-09 23:53:17.000 190 21630.72 329.95 42678.79 88888.00 2023-07-09 23:53:18.000 190 21630.70 329.93 42678.80 88888.00 2023-07-09 23:53:19.000 190 21630.71 329.90 42678.82 88888.00 2023-07-09 23:53:20.000 190 21630.75 329.88 42678.84 47834.72 2023-07-09 23:53:21.000 190 21630.78 329.90 42678.89 88888.00 2023-07-09 23:53:22.000 190 21630.76 329.97 42678.88 88888.00 2023-07-09 23:53:23.000 190 21630.72 330.00 42678.83 88888.00 2023-07-09 23:53:24.000 190 21630.73 329.96 42678.81 88888.00 2023-07-09 23:53:25.000 190 21630.72 329.86 42678.80 47834.67 2023-07-09 23:53:26.000 190 21630.66 329.83 42678.80 88888.00 2023-07-09 23:53:27.000 190 21630.62 329.90 42678.86 88888.00 2023-07-09 23:53:28.000 190 21630.62 329.96 42678.89 88888.00 2023-07-09 23:53:29.000 190 21630.64 329.96 42678.87 88888.00 2023-07-09 23:53:30.000 190 21630.66 329.96 42678.85 47834.61 2023-07-09 23:53:31.000 190 21630.71 329.96 42678.85 88888.00 2023-07-09 23:53:32.000 190 21630.72 329.97 42678.88 88888.00 2023-07-09 23:53:33.000 190 21630.68 329.96 42678.88 88888.00 2023-07-09 23:53:34.000 190 21630.67 329.95 42678.89 88888.00 2023-07-09 23:53:35.000 190 21630.71 329.98 42678.92 47834.67 2023-07-09 23:53:36.000 190 21630.67 329.94 42678.89 88888.00 2023-07-09 23:53:37.000 190 21630.60 329.90 42678.84 88888.00 2023-07-09 23:53:38.000 190 21630.58 329.96 42678.86 88888.00 2023-07-09 23:53:39.000 190 21630.59 330.06 42678.92 88888.00 2023-07-09 23:53:40.000 190 21630.65 330.05 42678.93 47834.71 2023-07-09 23:53:41.000 190 21630.70 329.99 42678.89 88888.00 2023-07-09 23:53:42.000 190 21630.66 329.95 42678.88 88888.00 2023-07-09 23:53:43.000 190 21630.55 329.95 42678.89 88888.00 2023-07-09 23:53:44.000 190 21630.51 329.95 42678.90 88888.00 2023-07-09 23:53:45.000 190 21630.56 329.95 42678.87 47834.76 2023-07-09 23:53:46.000 190 21630.58 329.96 42678.82 88888.00 2023-07-09 23:53:47.000 190 21630.57 329.99 42678.82 88888.00 2023-07-09 23:53:48.000 190 21630.59 330.01 42678.87 88888.00 2023-07-09 23:53:49.000 190 21630.61 330.03 42678.89 88888.00 2023-07-09 23:53:50.000 190 21630.57 330.06 42678.85 47834.66 2023-07-09 23:53:51.000 190 21630.52 330.02 42678.78 88888.00 2023-07-09 23:53:52.000 190 21630.51 329.96 42678.75 88888.00 2023-07-09 23:53:53.000 190 21630.55 329.95 42678.77 88888.00 2023-07-09 23:53:54.000 190 21630.62 329.98 42678.82 88888.00 2023-07-09 23:53:55.000 190 21630.66 330.01 42678.86 47834.73 2023-07-09 23:53:56.000 190 21630.63 330.01 42678.87 88888.00 2023-07-09 23:53:57.000 190 21630.62 330.04 42678.90 88888.00 2023-07-09 23:53:58.000 190 21630.66 330.06 42678.92 88888.00 2023-07-09 23:53:59.000 190 21630.70 330.04 42678.89 88888.00 2023-07-09 23:54:00.000 190 21630.67 330.01 42678.87 47834.67 2023-07-09 23:54:01.000 190 21630.62 329.99 42678.88 88888.00 2023-07-09 23:54:02.000 190 21630.64 330.00 42678.93 88888.00 2023-07-09 23:54:03.000 190 21630.65 330.00 42678.94 88888.00 2023-07-09 23:54:04.000 190 21630.67 329.99 42678.88 88888.00 2023-07-09 23:54:05.000 190 21630.72 330.02 42678.86 47834.77 2023-07-09 23:54:06.000 190 21630.75 330.07 42678.90 88888.00 2023-07-09 23:54:07.000 190 21630.74 330.07 42678.94 88888.00 2023-07-09 23:54:08.000 190 21630.71 330.04 42678.94 88888.00 2023-07-09 23:54:09.000 190 21630.68 330.00 42678.89 88888.00 2023-07-09 23:54:10.000 190 21630.67 329.99 42678.86 47834.82 2023-07-09 23:54:11.000 190 21630.71 330.02 42678.85 88888.00 2023-07-09 23:54:12.000 190 21630.76 330.07 42678.84 88888.00 2023-07-09 23:54:13.000 190 21630.87 330.13 42678.86 88888.00 2023-07-09 23:54:14.000 190 21630.99 330.16 42678.91 88888.00 2023-07-09 23:54:15.000 190 21630.99 330.12 42678.95 47834.78 2023-07-09 23:54:16.000 190 21630.90 330.09 42678.96 88888.00 2023-07-09 23:54:17.000 190 21630.86 330.11 42678.94 88888.00 2023-07-09 23:54:18.000 190 21630.92 330.15 42678.89 88888.00 2023-07-09 23:54:19.000 190 21631.00 330.15 42678.88 88888.00 2023-07-09 23:54:20.000 190 21631.02 330.14 42678.91 47834.86 2023-07-09 23:54:21.000 190 21630.97 330.16 42678.93 88888.00 2023-07-09 23:54:22.000 190 21630.94 330.19 42678.91 88888.00 2023-07-09 23:54:23.000 190 21630.94 330.24 42678.91 88888.00 2023-07-09 23:54:24.000 190 21630.91 330.24 42678.96 88888.00 2023-07-09 23:54:25.000 190 21630.88 330.16 42678.99 47834.78 2023-07-09 23:54:26.000 190 21630.85 330.11 42678.96 88888.00 2023-07-09 23:54:27.000 190 21630.85 330.14 42678.91 88888.00 2023-07-09 23:54:28.000 190 21630.86 330.16 42678.88 88888.00 2023-07-09 23:54:29.000 190 21630.87 330.14 42678.86 88888.00 2023-07-09 23:54:30.000 190 21630.90 330.14 42678.87 99999.00 2023-07-09 23:54:31.000 190 21630.91 330.15 42678.90 99999.00 2023-07-09 23:54:32.000 190 21630.92 330.15 42678.95 99999.00 2023-07-09 23:54:33.000 190 21630.92 330.12 42678.97 99999.00 2023-07-09 23:54:34.000 190 21630.88 330.05 42678.91 99999.00 2023-07-09 23:54:35.000 190 21630.81 330.02 42678.87 47834.72 2023-07-09 23:54:36.000 190 21630.81 330.03 42678.89 88888.00 2023-07-09 23:54:37.000 190 21630.88 330.05 42678.91 88888.00 2023-07-09 23:54:38.000 190 21630.90 330.10 42678.95 88888.00 2023-07-09 23:54:39.000 190 21630.84 330.15 42678.96 88888.00 2023-07-09 23:54:40.000 190 21630.81 330.17 42678.94 47834.73 2023-07-09 23:54:41.000 190 21630.79 330.13 42678.91 88888.00 2023-07-09 23:54:42.000 190 21630.76 330.09 42678.93 88888.00 2023-07-09 23:54:43.000 190 21630.75 330.09 42678.93 88888.00 2023-07-09 23:54:44.000 190 21630.77 330.08 42678.91 88888.00 2023-07-09 23:54:45.000 190 21630.76 330.10 42678.91 47834.69 2023-07-09 23:54:46.000 190 21630.71 330.14 42678.89 88888.00 2023-07-09 23:54:47.000 190 21630.68 330.17 42678.89 88888.00 2023-07-09 23:54:48.000 190 21630.68 330.19 42678.93 88888.00 2023-07-09 23:54:49.000 190 21630.69 330.18 42678.99 88888.00 2023-07-09 23:54:50.000 190 21630.71 330.15 42679.02 47834.73 2023-07-09 23:54:51.000 190 21630.69 330.08 42678.98 88888.00 2023-07-09 23:54:52.000 190 21630.64 330.02 42678.91 88888.00 2023-07-09 23:54:53.000 190 21630.58 330.02 42678.89 88888.00 2023-07-09 23:54:54.000 190 21630.59 330.09 42678.88 88888.00 2023-07-09 23:54:55.000 190 21630.60 330.13 42678.87 99999.00 2023-07-09 23:54:56.000 190 21630.57 330.12 42678.89 99999.00 2023-07-09 23:54:57.000 190 21630.56 330.13 42678.91 99999.00 2023-07-09 23:54:58.000 190 21630.56 330.15 42678.94 99999.00 2023-07-09 23:54:59.000 190 21630.52 330.16 42678.94 99999.00 2023-07-09 23:55:00.000 190 21630.48 330.14 42678.93 47834.61 2023-07-09 23:55:01.000 190 21630.46 330.15 42678.91 88888.00 2023-07-09 23:55:02.000 190 21630.46 330.19 42678.95 88888.00 2023-07-09 23:55:03.000 190 21630.50 330.24 42678.99 88888.00 2023-07-09 23:55:04.000 190 21630.51 330.24 42678.99 88888.00 2023-07-09 23:55:05.000 190 21630.48 330.21 42678.97 47834.67 2023-07-09 23:55:06.000 190 21630.47 330.18 42678.96 88888.00 2023-07-09 23:55:07.000 190 21630.48 330.16 42678.96 88888.00 2023-07-09 23:55:08.000 190 21630.51 330.15 42678.97 88888.00 2023-07-09 23:55:09.000 190 21630.53 330.16 42678.96 88888.00 2023-07-09 23:55:10.000 190 21630.52 330.17 42678.94 47834.53 2023-07-09 23:55:11.000 190 21630.47 330.19 42678.93 88888.00 2023-07-09 23:55:12.000 190 21630.48 330.18 42678.93 88888.00 2023-07-09 23:55:13.000 190 21630.51 330.14 42678.96 88888.00 2023-07-09 23:55:14.000 190 21630.44 330.09 42678.94 88888.00 2023-07-09 23:55:15.000 190 21630.30 330.02 42678.90 47834.60 2023-07-09 23:55:16.000 190 21630.26 330.00 42678.89 88888.00 2023-07-09 23:55:17.000 190 21630.31 330.05 42678.94 88888.00 2023-07-09 23:55:18.000 190 21630.36 330.09 42678.95 88888.00 2023-07-09 23:55:19.000 190 21630.38 330.08 42678.95 88888.00 2023-07-09 23:55:20.000 190 21630.38 330.09 42678.98 99999.00 2023-07-09 23:55:21.000 190 21630.34 330.15 42679.01 99999.00 2023-07-09 23:55:22.000 190 21630.28 330.18 42679.01 99999.00 2023-07-09 23:55:23.000 190 21630.24 330.14 42679.02 99999.00 2023-07-09 23:55:24.000 190 21630.27 330.08 42679.05 99999.00 2023-07-09 23:55:25.000 190 21630.29 330.06 42679.02 47834.64 2023-07-09 23:55:26.000 190 21630.29 330.12 42678.98 88888.00 2023-07-09 23:55:27.000 190 21630.27 330.19 42678.96 88888.00 2023-07-09 23:55:28.000 190 21630.26 330.17 42678.93 88888.00 2023-07-09 23:55:29.000 190 21630.30 330.15 42678.91 88888.00 2023-07-09 23:55:30.000 190 21630.31 330.17 42678.91 47834.59 2023-07-09 23:55:31.000 190 21630.30 330.17 42678.88 88888.00 2023-07-09 23:55:32.000 190 21630.32 330.15 42678.88 88888.00 2023-07-09 23:55:33.000 190 21630.32 330.16 42678.94 88888.00 2023-07-09 23:55:34.000 190 21630.28 330.17 42678.97 88888.00 2023-07-09 23:55:35.000 190 21630.26 330.15 42678.94 47834.58 2023-07-09 23:55:36.000 190 21630.31 330.15 42678.94 88888.00 2023-07-09 23:55:37.000 190 21630.35 330.22 42678.96 88888.00 2023-07-09 23:55:38.000 190 21630.31 330.27 42678.95 88888.00 2023-07-09 23:55:39.000 190 21630.24 330.25 42678.93 88888.00 2023-07-09 23:55:40.000 190 21630.25 330.22 42678.93 47834.68 2023-07-09 23:55:41.000 190 21630.25 330.23 42678.91 88888.00 2023-07-09 23:55:42.000 190 21630.21 330.23 42678.90 88888.00 2023-07-09 23:55:43.000 190 21630.19 330.21 42678.94 88888.00 2023-07-09 23:55:44.000 190 21630.18 330.18 42678.97 88888.00 2023-07-09 23:55:45.000 190 21630.21 330.18 42678.99 47834.64 2023-07-09 23:55:46.000 190 21630.25 330.19 42679.00 88888.00 2023-07-09 23:55:47.000 190 21630.25 330.16 42678.98 88888.00 2023-07-09 23:55:48.000 190 21630.24 330.15 42678.98 88888.00 2023-07-09 23:55:49.000 190 21630.25 330.21 42679.03 88888.00 2023-07-09 23:55:50.000 190 21630.26 330.27 42679.07 47834.57 2023-07-09 23:55:51.000 190 21630.25 330.32 42679.07 88888.00 2023-07-09 23:55:52.000 190 21630.21 330.31 42679.08 88888.00 2023-07-09 23:55:53.000 190 21630.17 330.29 42679.09 88888.00 2023-07-09 23:55:54.000 190 21630.11 330.31 42679.06 88888.00 2023-07-09 23:55:55.000 190 21630.06 330.34 42679.00 47834.61 2023-07-09 23:55:56.000 190 21630.04 330.29 42678.98 88888.00 2023-07-09 23:55:57.000 190 21630.10 330.27 42679.01 88888.00 2023-07-09 23:55:58.000 190 21630.17 330.30 42679.02 88888.00 2023-07-09 23:55:59.000 190 21630.18 330.31 42679.01 88888.00 2023-07-09 23:56:00.000 190 21630.13 330.32 42678.96 47834.70 2023-07-09 23:56:01.000 190 21630.10 330.36 42678.94 88888.00 2023-07-09 23:56:02.000 190 21630.10 330.39 42679.00 88888.00 2023-07-09 23:56:03.000 190 21630.09 330.34 42679.05 88888.00 2023-07-09 23:56:04.000 190 21630.08 330.27 42679.03 88888.00 2023-07-09 23:56:05.000 190 21630.12 330.29 42679.01 99999.00 2023-07-09 23:56:06.000 190 21630.18 330.37 42678.99 99999.00 2023-07-09 23:56:07.000 190 21630.18 330.40 42678.96 99999.00 2023-07-09 23:56:08.000 190 21630.15 330.42 42678.98 99999.00 2023-07-09 23:56:09.000 190 21630.12 330.48 42678.99 99999.00 2023-07-09 23:56:10.000 190 21630.12 330.51 42678.98 47834.78 2023-07-09 23:56:11.000 190 21630.17 330.48 42679.01 88888.00 2023-07-09 23:56:12.000 190 21630.23 330.45 42679.04 88888.00 2023-07-09 23:56:13.000 190 21630.27 330.49 42679.03 88888.00 2023-07-09 23:56:14.000 190 21630.24 330.52 42678.99 88888.00 2023-07-09 23:56:15.000 190 21630.21 330.50 42678.98 47834.77 2023-07-09 23:56:16.000 190 21630.27 330.53 42679.00 88888.00 2023-07-09 23:56:17.000 190 21630.37 330.58 42679.03 88888.00 2023-07-09 23:56:18.000 190 21630.42 330.60 42679.04 88888.00 2023-07-09 23:56:19.000 190 21630.42 330.57 42679.05 88888.00 2023-07-09 23:56:20.000 190 21630.42 330.51 42679.04 47834.80 2023-07-09 23:56:21.000 190 21630.39 330.45 42679.02 88888.00 2023-07-09 23:56:22.000 190 21630.33 330.40 42679.00 88888.00 2023-07-09 23:56:23.000 190 21630.33 330.40 42678.98 88888.00 2023-07-09 23:56:24.000 190 21630.38 330.48 42679.02 88888.00 2023-07-09 23:56:25.000 190 21630.43 330.53 42679.09 47834.90 2023-07-09 23:56:26.000 190 21630.45 330.52 42679.09 88888.00 2023-07-09 23:56:27.000 190 21630.42 330.50 42679.04 88888.00 2023-07-09 23:56:28.000 190 21630.38 330.53 42679.02 88888.00 2023-07-09 23:56:29.000 190 21630.37 330.56 42679.08 88888.00 2023-07-09 23:56:30.000 190 21630.41 330.55 42679.15 47834.82 2023-07-09 23:56:31.000 190 21630.46 330.53 42679.16 88888.00 2023-07-09 23:56:32.000 190 21630.46 330.53 42679.13 88888.00 2023-07-09 23:56:33.000 190 21630.46 330.56 42679.12 88888.00 2023-07-09 23:56:34.000 190 21630.52 330.56 42679.12 88888.00 2023-07-09 23:56:35.000 190 21630.53 330.52 42679.09 47834.86 2023-07-09 23:56:36.000 190 21630.49 330.53 42679.04 88888.00 2023-07-09 23:56:37.000 190 21630.47 330.56 42678.98 88888.00 2023-07-09 23:56:38.000 190 21630.47 330.56 42678.97 88888.00 2023-07-09 23:56:39.000 190 21630.43 330.53 42679.04 88888.00 2023-07-09 23:56:40.000 190 21630.39 330.51 42679.13 47834.74 2023-07-09 23:56:41.000 190 21630.39 330.53 42679.19 88888.00 2023-07-09 23:56:42.000 190 21630.44 330.58 42679.20 88888.00 2023-07-09 23:56:43.000 190 21630.48 330.64 42679.18 88888.00 2023-07-09 23:56:44.000 190 21630.49 330.64 42679.14 88888.00 2023-07-09 23:56:45.000 190 21630.44 330.61 42679.07 47834.63 2023-07-09 23:56:46.000 190 21630.42 330.59 42679.04 88888.00 2023-07-09 23:56:47.000 190 21630.47 330.58 42679.04 88888.00 2023-07-09 23:56:48.000 190 21630.48 330.55 42679.04 88888.00 2023-07-09 23:56:49.000 190 21630.44 330.51 42679.02 88888.00 2023-07-09 23:56:50.000 190 21630.40 330.50 42679.00 47834.73 2023-07-09 23:56:51.000 190 21630.41 330.52 42678.98 88888.00 2023-07-09 23:56:52.000 190 21630.49 330.53 42678.97 88888.00 2023-07-09 23:56:53.000 190 21630.52 330.48 42678.96 88888.00 2023-07-09 23:56:54.000 190 21630.47 330.43 42678.98 88888.00 2023-07-09 23:56:55.000 190 21630.42 330.42 42678.98 47834.74 2023-07-09 23:56:56.000 190 21630.42 330.46 42678.98 88888.00 2023-07-09 23:56:57.000 190 21630.46 330.53 42679.03 88888.00 2023-07-09 23:56:58.000 190 21630.50 330.60 42679.10 88888.00 2023-07-09 23:56:59.000 190 21630.49 330.63 42679.09 88888.00 2023-07-09 23:57:00.000 190 21630.45 330.56 42678.99 99999.00 2023-07-09 23:57:01.000 190 21630.46 330.48 42678.95 99999.00 2023-07-09 23:57:02.000 190 21630.50 330.48 42678.97 99999.00 2023-07-09 23:57:03.000 190 21630.51 330.50 42678.97 99999.00 2023-07-09 23:57:04.000 190 21630.51 330.52 42678.93 99999.00 2023-07-09 23:57:05.000 190 21630.53 330.53 42678.88 47834.72 2023-07-09 23:57:06.000 190 21630.53 330.51 42678.86 88888.00 2023-07-09 23:57:07.000 190 21630.50 330.45 42678.86 88888.00 2023-07-09 23:57:08.000 190 21630.45 330.40 42678.85 88888.00 2023-07-09 23:57:09.000 190 21630.40 330.39 42678.84 88888.00 2023-07-09 23:57:10.000 190 21630.38 330.37 42678.82 47834.63 2023-07-09 23:57:11.000 190 21630.38 330.35 42678.79 88888.00 2023-07-09 23:57:12.000 190 21630.40 330.37 42678.79 88888.00 2023-07-09 23:57:13.000 190 21630.42 330.41 42678.83 88888.00 2023-07-09 23:57:14.000 190 21630.44 330.43 42678.89 88888.00 2023-07-09 23:57:15.000 190 21630.42 330.40 42678.89 47834.62 2023-07-09 23:57:16.000 190 21630.41 330.30 42678.86 88888.00 2023-07-09 23:57:17.000 190 21630.47 330.24 42678.86 88888.00 2023-07-09 23:57:18.000 190 21630.52 330.22 42678.87 88888.00 2023-07-09 23:57:19.000 190 21630.48 330.24 42678.88 88888.00 2023-07-09 23:57:20.000 190 21630.46 330.26 42678.88 99999.00 2023-07-09 23:57:21.000 190 21630.52 330.26 42678.89 99999.00 2023-07-09 23:57:22.000 190 21630.54 330.26 42678.91 99999.00 2023-07-09 23:57:23.000 190 21630.45 330.26 42678.91 99999.00 2023-07-09 23:57:24.000 190 21630.39 330.28 42678.91 99999.00 2023-07-09 23:57:25.000 190 21630.44 330.31 42678.90 47834.53 2023-07-09 23:57:26.000 190 21630.48 330.34 42678.86 88888.00 2023-07-09 23:57:27.000 190 21630.48 330.31 42678.83 88888.00 2023-07-09 23:57:28.000 190 21630.50 330.29 42678.89 88888.00 2023-07-09 23:57:29.000 190 21630.54 330.31 42678.91 88888.00 2023-07-09 23:57:30.000 190 21630.57 330.34 42678.82 47834.64 2023-07-09 23:57:31.000 190 21630.56 330.34 42678.72 88888.00 2023-07-09 23:57:32.000 190 21630.54 330.31 42678.73 88888.00 2023-07-09 23:57:33.000 190 21630.56 330.25 42678.77 88888.00 2023-07-09 23:57:34.000 190 21630.57 330.20 42678.79 88888.00 2023-07-09 23:57:35.000 190 21630.53 330.24 42678.77 47834.52 2023-07-09 23:57:36.000 190 21630.53 330.33 42678.77 88888.00 2023-07-09 23:57:37.000 190 21630.56 330.42 42678.74 88888.00 2023-07-09 23:57:38.000 190 21630.54 330.44 42678.71 88888.00 2023-07-09 23:57:39.000 190 21630.53 330.44 42678.77 88888.00 2023-07-09 23:57:40.000 190 21630.53 330.46 42678.84 47834.55 2023-07-09 23:57:41.000 190 21630.53 330.47 42678.82 88888.00 2023-07-09 23:57:42.000 190 21630.50 330.43 42678.81 88888.00 2023-07-09 23:57:43.000 190 21630.46 330.36 42678.80 88888.00 2023-07-09 23:57:44.000 190 21630.41 330.36 42678.79 88888.00 2023-07-09 23:57:45.000 190 21630.42 330.42 42678.83 47834.67 2023-07-09 23:57:46.000 190 21630.47 330.41 42678.86 88888.00 2023-07-09 23:57:47.000 190 21630.47 330.37 42678.87 88888.00 2023-07-09 23:57:48.000 190 21630.45 330.39 42678.91 88888.00 2023-07-09 23:57:49.000 190 21630.44 330.38 42678.93 88888.00 2023-07-09 23:57:50.000 190 21630.47 330.33 42678.90 47834.70 2023-07-09 23:57:51.000 190 21630.52 330.35 42678.89 88888.00 2023-07-09 23:57:52.000 190 21630.54 330.39 42678.90 88888.00 2023-07-09 23:57:53.000 190 21630.50 330.39 42678.89 88888.00 2023-07-09 23:57:54.000 190 21630.49 330.39 42678.88 88888.00 2023-07-09 23:57:55.000 190 21630.50 330.45 42678.91 47834.61 2023-07-09 23:57:56.000 190 21630.48 330.52 42678.96 88888.00 2023-07-09 23:57:57.000 190 21630.45 330.54 42678.95 88888.00 2023-07-09 23:57:58.000 190 21630.41 330.50 42678.93 88888.00 2023-07-09 23:57:59.000 190 21630.40 330.48 42678.94 88888.00 2023-07-09 23:58:00.000 190 21630.40 330.50 42678.94 99999.00 2023-07-09 23:58:01.000 190 21630.42 330.54 42678.91 99999.00 2023-07-09 23:58:02.000 190 21630.44 330.60 42678.89 99999.00 2023-07-09 23:58:03.000 190 21630.43 330.59 42678.88 99999.00 2023-07-09 23:58:04.000 190 21630.41 330.56 42678.89 99999.00 2023-07-09 23:58:05.000 190 21630.41 330.59 42678.88 47834.65 2023-07-09 23:58:06.000 190 21630.42 330.62 42678.88 88888.00 2023-07-09 23:58:07.000 190 21630.41 330.59 42678.87 88888.00 2023-07-09 23:58:08.000 190 21630.34 330.54 42678.84 88888.00 2023-07-09 23:58:09.000 190 21630.26 330.52 42678.81 88888.00 2023-07-09 23:58:10.000 190 21630.27 330.53 42678.84 47834.78 2023-07-09 23:58:11.000 190 21630.30 330.55 42678.86 88888.00 2023-07-09 23:58:12.000 190 21630.31 330.59 42678.87 88888.00 2023-07-09 23:58:13.000 190 21630.30 330.60 42678.89 88888.00 2023-07-09 23:58:14.000 190 21630.30 330.56 42678.87 88888.00 2023-07-09 23:58:15.000 190 21630.31 330.55 42678.81 47834.64 2023-07-09 23:58:16.000 190 21630.33 330.54 42678.77 88888.00 2023-07-09 23:58:17.000 190 21630.35 330.50 42678.79 88888.00 2023-07-09 23:58:18.000 190 21630.37 330.47 42678.80 88888.00 2023-07-09 23:58:19.000 190 21630.40 330.47 42678.82 88888.00 2023-07-09 23:58:20.000 190 21630.36 330.48 42678.84 47834.58 2023-07-09 23:58:21.000 190 21630.30 330.49 42678.86 88888.00 2023-07-09 23:58:22.000 190 21630.29 330.47 42678.91 88888.00 2023-07-09 23:58:23.000 190 21630.31 330.45 42678.93 88888.00 2023-07-09 23:58:24.000 190 21630.31 330.46 42678.89 88888.00 2023-07-09 23:58:25.000 190 21630.27 330.50 42678.86 47834.59 2023-07-09 23:58:26.000 190 21630.23 330.53 42678.88 88888.00 2023-07-09 23:58:27.000 190 21630.22 330.50 42678.91 88888.00 2023-07-09 23:58:28.000 190 21630.24 330.47 42678.89 88888.00 2023-07-09 23:58:29.000 190 21630.27 330.52 42678.85 88888.00 2023-07-09 23:58:30.000 190 21630.29 330.55 42678.82 47834.57 2023-07-09 23:58:31.000 190 21630.25 330.54 42678.80 88888.00 2023-07-09 23:58:32.000 190 21630.18 330.56 42678.81 88888.00 2023-07-09 23:58:33.000 190 21630.16 330.60 42678.82 88888.00 2023-07-09 23:58:34.000 190 21630.23 330.65 42678.81 88888.00 2023-07-09 23:58:35.000 190 21630.29 330.66 42678.82 47834.58 2023-07-09 23:58:36.000 190 21630.25 330.60 42678.85 88888.00 2023-07-09 23:58:37.000 190 21630.19 330.57 42678.85 88888.00 2023-07-09 23:58:38.000 190 21630.16 330.59 42678.84 88888.00 2023-07-09 23:58:39.000 190 21630.20 330.61 42678.85 88888.00 2023-07-09 23:58:40.000 190 21630.24 330.60 42678.87 99999.00 2023-07-09 23:58:41.000 190 21630.21 330.58 42678.89 99999.00 2023-07-09 23:58:42.000 190 21630.16 330.59 42678.87 99999.00 2023-07-09 23:58:43.000 190 21630.16 330.63 42678.84 99999.00 2023-07-09 23:58:44.000 190 21630.19 330.65 42678.84 99999.00 2023-07-09 23:58:45.000 190 21630.22 330.66 42678.84 47834.53 2023-07-09 23:58:46.000 190 21630.22 330.66 42678.84 88888.00 2023-07-09 23:58:47.000 190 21630.22 330.67 42678.83 88888.00 2023-07-09 23:58:48.000 190 21630.24 330.68 42678.84 88888.00 2023-07-09 23:58:49.000 190 21630.24 330.67 42678.83 88888.00 2023-07-09 23:58:50.000 190 21630.21 330.62 42678.81 47834.50 2023-07-09 23:58:51.000 190 21630.22 330.58 42678.82 88888.00 2023-07-09 23:58:52.000 190 21630.26 330.54 42678.84 88888.00 2023-07-09 23:58:53.000 190 21630.21 330.52 42678.84 88888.00 2023-07-09 23:58:54.000 190 21630.17 330.55 42678.82 88888.00 2023-07-09 23:58:55.000 190 21630.23 330.60 42678.82 47834.60 2023-07-09 23:58:56.000 190 21630.31 330.60 42678.85 88888.00 2023-07-09 23:58:57.000 190 21630.33 330.58 42678.86 88888.00 2023-07-09 23:58:58.000 190 21630.31 330.60 42678.81 88888.00 2023-07-09 23:58:59.000 190 21630.31 330.62 42678.78 88888.00 2023-07-09 23:59:00.000 190 21630.35 330.62 42678.82 47834.66 2023-07-09 23:59:01.000 190 21630.38 330.59 42678.88 88888.00 2023-07-09 23:59:02.000 190 21630.36 330.58 42678.93 88888.00 2023-07-09 23:59:03.000 190 21630.32 330.57 42678.93 88888.00 2023-07-09 23:59:04.000 190 21630.29 330.57 42678.88 88888.00 2023-07-09 23:59:05.000 190 21630.33 330.60 42678.87 47834.62 2023-07-09 23:59:06.000 190 21630.38 330.59 42678.88 88888.00 2023-07-09 23:59:07.000 190 21630.42 330.57 42678.87 88888.00 2023-07-09 23:59:08.000 190 21630.43 330.60 42678.84 88888.00 2023-07-09 23:59:09.000 190 21630.40 330.65 42678.83 88888.00 2023-07-09 23:59:10.000 190 21630.38 330.65 42678.88 99999.00 2023-07-09 23:59:11.000 190 21630.39 330.61 42678.94 99999.00 2023-07-09 23:59:12.000 190 21630.40 330.60 42678.93 99999.00 2023-07-09 23:59:13.000 190 21630.35 330.61 42678.87 99999.00 2023-07-09 23:59:14.000 190 21630.30 330.62 42678.84 99999.00 2023-07-09 23:59:15.000 190 21630.31 330.63 42678.84 47834.70 2023-07-09 23:59:16.000 190 21630.32 330.65 42678.84 88888.00 2023-07-09 23:59:17.000 190 21630.30 330.66 42678.87 88888.00 2023-07-09 23:59:18.000 190 21630.29 330.68 42678.92 88888.00 2023-07-09 23:59:19.000 190 21630.34 330.71 42678.92 88888.00 2023-07-09 23:59:20.000 190 21630.39 330.73 42678.88 47834.54 2023-07-09 23:59:21.000 190 21630.40 330.73 42678.89 88888.00 2023-07-09 23:59:22.000 190 21630.41 330.72 42678.95 88888.00 2023-07-09 23:59:23.000 190 21630.44 330.68 42678.97 88888.00 2023-07-09 23:59:24.000 190 21630.46 330.61 42678.94 88888.00 2023-07-09 23:59:25.000 190 21630.43 330.58 42678.89 47834.65 2023-07-09 23:59:26.000 190 21630.41 330.59 42678.88 88888.00 2023-07-09 23:59:27.000 190 21630.41 330.61 42678.91 88888.00 2023-07-09 23:59:28.000 190 21630.38 330.58 42678.95 88888.00 2023-07-09 23:59:29.000 190 21630.33 330.54 42678.97 88888.00 2023-07-09 23:59:30.000 190 21630.29 330.52 42678.97 47834.61 2023-07-09 23:59:31.000 190 21630.25 330.55 42678.93 88888.00 2023-07-09 23:59:32.000 190 21630.26 330.58 42678.89 88888.00 2023-07-09 23:59:33.000 190 21630.30 330.60 42678.89 88888.00 2023-07-09 23:59:34.000 190 21630.28 330.61 42678.90 88888.00 2023-07-09 23:59:35.000 190 21630.26 330.59 42678.91 47834.58 2023-07-09 23:59:36.000 190 21630.27 330.55 42678.91 88888.00 2023-07-09 23:59:37.000 190 21630.28 330.53 42678.88 88888.00 2023-07-09 23:59:38.000 190 21630.31 330.54 42678.83 88888.00 2023-07-09 23:59:39.000 190 21630.34 330.55 42678.82 88888.00 2023-07-09 23:59:40.000 190 21630.34 330.53 42678.89 47834.66 2023-07-09 23:59:41.000 190 21630.28 330.48 42678.97 88888.00 2023-07-09 23:59:42.000 190 21630.21 330.43 42678.96 88888.00 2023-07-09 23:59:43.000 190 21630.23 330.45 42678.95 88888.00 2023-07-09 23:59:44.000 190 21630.30 330.50 42678.97 88888.00 2023-07-09 23:59:45.000 190 21630.30 330.52 42678.96 47834.56 2023-07-09 23:59:46.000 190 21630.24 330.52 42678.93 88888.00 2023-07-09 23:59:47.000 190 21630.22 330.54 42678.93 88888.00 2023-07-09 23:59:48.000 190 21630.24 330.58 42678.97 88888.00 2023-07-09 23:59:49.000 190 21630.26 330.57 42679.01 88888.00 2023-07-09 23:59:50.000 190 21630.30 330.55 42679.04 47834.52 2023-07-09 23:59:51.000 190 21630.36 330.57 42679.05 88888.00 2023-07-09 23:59:52.000 190 21630.38 330.62 42679.06 88888.00 2023-07-09 23:59:53.000 190 21630.37 330.66 42679.06 88888.00 2023-07-09 23:59:54.000 190 21630.35 330.67 42679.04 88888.00 2023-07-09 23:59:55.000 190 21630.33 330.63 42679.00 99999.00 2023-07-09 23:59:56.000 190 21630.31 330.58 42678.96 99999.00 2023-07-09 23:59:57.000 190 21630.26 330.54 42678.96 99999.00 2023-07-09 23:59:58.000 190 21630.24 330.53 42679.00 99999.00 2023-07-09 23:59:59.000 190 21630.29 330.56 42679.02 99999.00